40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 3 | 20240530 | 211500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240530 | 211400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240530 | 211300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240530 | 211200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240530 | 211100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240530 | 211000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240530 | 210900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240530 | 210800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240530 | 210700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240530 | 210600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240530 | 210500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240530 | 210400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240530 | 210300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240530 | 210200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240530 | 210100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240530 | 210000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240530 | 205900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240530 | 205800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240530 | 205700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240530 | 205600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240530 | 205500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240530 | 205400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240530 | 205300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240530 | 205200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240530 | 205100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240530 | 205000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240530 | 204900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240530 | 204800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240530 | 204700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240530 | 204600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 33 | 20240530 | 204500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240530 | 204400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240530 | 204300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240530 | 204200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240530 | 204100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240530 | 204000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240530 | 203900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240530 | 203800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240530 | 203700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240530 | 203600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240530 | 203500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240530 | 203400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240530 | 203300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240530 | 203200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240530 | 203100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240530 | 203000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240530 | 202900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240530 | 202800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240530 | 202700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240530 | 202600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240530 | 202500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240530 | 202400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240530 | 202300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240530 | 202200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240530 | 202100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240530 | 202000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240530 | 201900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240530 | 201800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240530 | 201700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240530 | 201600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 63 | 20240530 | 201500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240530 | 201400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240530 | 201300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240530 | 201200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240530 | 201100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240530 | 201000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240530 | 200900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240530 | 200800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240530 | 200700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240530 | 200600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240530 | 200500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240530 | 200400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240530 | 200300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240530 | 200200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240530 | 200100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240530 | 200000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240530 | 195900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240530 | 195800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240530 | 195700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240530 | 195600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240530 | 195500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240530 | 195400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240530 | 195300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240530 | 195200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240530 | 195100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240530 | 195000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240530 | 194900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240530 | 194800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240530 | 194700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240530 | 194600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 93 | 20240530 | 194500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240530 | 194400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240530 | 194300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240530 | 194200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240530 | 194100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240530 | 194000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240530 | 193900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240530 | 193800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240530 | 193700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240530 | 193600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240530 | 193500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240530 | 193400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240530 | 193300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240530 | 193200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240530 | 193100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240530 | 193000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240530 | 192900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240530 | 192800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240530 | 192700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240530 | 192600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240530 | 192500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240530 | 192400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240530 | 192300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240530 | 192200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240530 | 192100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240530 | 192000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240530 | 191900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240530 | 191800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240530 | 191700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240530 | 191600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 123 | 20240530 | 191500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240530 | 191400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240530 | 191300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240530 | 191200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240530 | 191100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240530 | 191000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240530 | 190900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240530 | 190800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240530 | 190700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240530 | 190600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240530 | 190500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240530 | 190400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240530 | 190300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240530 | 190200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240530 | 190100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240530 | 190000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240530 | 185900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240530 | 185800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240530 | 185700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240530 | 185600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240530 | 185500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240530 | 185400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240530 | 185300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240530 | 185200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240530 | 185100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240530 | 185000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240530 | 184900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240530 | 184800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240530 | 184700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240530 | 184600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 153 | 20240530 | 184500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240530 | 184400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240530 | 184300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240530 | 184200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240530 | 184100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240530 | 184000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240530 | 183900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240530 | 183800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240530 | 183700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240530 | 183600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240530 | 183500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240530 | 183400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240530 | 183300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240530 | 183200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240530 | 183100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240530 | 183000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240530 | 182900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240530 | 182800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240530 | 182700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240530 | 182600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240530 | 182500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240530 | 182400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240530 | 182300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240530 | 182200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240530 | 182100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240530 | 182000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240530 | 181900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240530 | 181800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240530 | 181700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240530 | 181600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 183 | 20240530 | 181500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240530 | 181400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240530 | 181300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240530 | 181200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240530 | 181100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240530 | 181000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240530 | 180900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240530 | 180800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240530 | 180700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240530 | 180600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240530 | 180500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240530 | 180400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240530 | 180300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240530 | 180200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240530 | 180100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240530 | 180000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240530 | 175900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240530 | 175800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240530 | 175700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240530 | 175600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240530 | 175500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240530 | 175400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240530 | 175300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240530 | 175200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240530 | 175100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240530 | 175000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240530 | 174900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240530 | 174800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240530 | 174700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240530 | 174600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 213 | 20240530 | 174500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240530 | 174400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240530 | 174300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240530 | 174200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240530 | 174100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240530 | 174000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240530 | 173900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240530 | 173800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240530 | 173700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240530 | 173600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240530 | 173500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240530 | 173400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240530 | 173300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240530 | 173200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240530 | 173100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240530 | 173000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240530 | 172900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240530 | 172800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240530 | 172700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240530 | 172600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240530 | 172500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240530 | 172400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240530 | 172300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240530 | 172200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240530 | 172100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240530 | 172000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240530 | 171900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240530 | 171800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240530 | 171700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240530 | 171600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 243 | 20240530 | 171500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240530 | 171400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240530 | 171300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240530 | 171200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240530 | 171100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240530 | 171000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240530 | 170900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240530 | 170800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240530 | 170700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240530 | 170600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240530 | 170500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240530 | 170400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240530 | 170300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240530 | 170200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240530 | 170100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240530 | 170000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240530 | 165900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240530 | 165800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240530 | 165700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240530 | 165600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240530 | 165500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240530 | 165400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240530 | 165300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240530 | 165200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240530 | 165100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240530 | 165000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240530 | 164900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240530 | 164800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240530 | 164700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240530 | 164600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 273 | 20240530 | 164500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240530 | 164400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240530 | 164300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240530 | 164200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240530 | 164100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240530 | 164000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240530 | 163900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240530 | 163800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240530 | 163700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240530 | 163600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240530 | 163500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240530 | 163400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240530 | 163300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240530 | 163200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240530 | 163100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240530 | 163000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240530 | 162900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240530 | 162800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240530 | 162700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240530 | 162600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240530 | 162500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240530 | 162400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240530 | 162300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240530 | 162200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240530 | 162100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240530 | 162000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240530 | 161900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240530 | 161800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240530 | 161700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240530 | 161600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 303 | 20240530 | 161500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240530 | 161400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240530 | 161300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240530 | 161200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240530 | 161100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240530 | 161000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240530 | 160900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240530 | 160800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240530 | 160700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240530 | 160600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240530 | 160500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240530 | 160400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240530 | 160300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240530 | 160200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240530 | 160100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240530 | 160000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240530 | 155900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240530 | 155800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240530 | 155700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240530 | 155600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240530 | 155500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240530 | 155400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20240530 | 155300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240530 | 155200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240530 | 155100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240530 | 155000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20240530 | 154900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20240530 | 154800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20240530 | 154700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20240530 | 154600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 333 | 20240530 | 154500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20240530 | 154400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240530 | 154300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20240530 | 154200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20240530 | 154100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20240530 | 154000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240530 | 153900 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240530 | 153800 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240530 | 153700 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20240530 | 153600 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240530 | 153500 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240530 | 153400 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20240530 | 153300 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240530 | 153200 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240530 | 153100 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240530 | 153000 | 15198900050 | 22150 | 22150 | 22150 | 22150 | 51197 |
| 349 | 20240530 | 152900 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20240530 | 152800 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20240530 | 152700 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20240530 | 152600 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20240530 | 152500 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20240530 | 152400 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20240530 | 152300 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20240530 | 152200 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20240530 | 152100 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20240530 | 152000 | 14064886500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 359 | 20240530 | 151900 | 14064886500 | 22150 | 22200 | 22200 | 22150 | 2250 |
| 360 | 20240530 | 151800 | 14015001450 | 22150 | 22150 | 22200 | 22100 | 3597 |
| 361 | 20240530 | 151700 | 13935335650 | 22150 | 22200 | 22200 | 22150 | 1007 |
| 362 | 20240530 | 151600 | 13913020000 | 22150 | 22150 | 22200 | 22150 | 1086 |
| 363 | 20240530 | 151500 | 13888951150 | 22150 | 22150 | 22200 | 22150 | 6877 |
| 364 | 20240530 | 151400 | 13736603850 | 22150 | 22150 | 22200 | 22150 | 731 |
| 365 | 20240530 | 151300 | 13720402850 | 22150 | 22150 | 22200 | 22150 | 2558 |
| 366 | 20240530 | 151200 | 13663741950 | 22150 | 22150 | 22200 | 22150 | 1862 |
| 367 | 20240530 | 151100 | 13622474700 | 22200 | 22250 | 22250 | 22150 | 4145 |
| 368 | 20240530 | 151000 | 13530570800 | 22200 | 22200 | 22250 | 22200 | 796 |
| 369 | 20240530 | 150900 | 13512898650 | 22200 | 22200 | 22200 | 22200 | 886 |
| 370 | 20240530 | 150800 | 13493229450 | 22200 | 22250 | 22250 | 22200 | 1624 |
| 371 | 20240530 | 150700 | 13457175700 | 22200 | 22200 | 22250 | 22200 | 177 |
| 372 | 20240530 | 150600 | 13453246200 | 22200 | 22250 | 22250 | 22200 | 981 |
| 373 | 20240530 | 150500 | 13431467450 | 22200 | 22250 | 22250 | 22200 | 7143 |
| 374 | 20240530 | 150400 | 13272891250 | 22200 | 22200 | 22250 | 22200 | 1105 |
| 375 | 20240530 | 150300 | 13248359000 | 22250 | 22200 | 22250 | 22200 | 277 |
| 376 | 20240530 | 150200 | 13242197850 | 22200 | 22250 | 22250 | 22200 | 651 |
| 377 | 20240530 | 150100 | 13227735950 | 22250 | 22250 | 22250 | 22200 | 623 |
| 378 | 20240530 | 150000 | 13213878800 | 22200 | 22250 | 22250 | 22200 | 485 |
| 379 | 20240530 | 145900 | 13203096800 | 22250 | 22250 | 22250 | 22200 | 498 |
| 380 | 20240530 | 145800 | 13192023700 | 22200 | 22200 | 22250 | 22200 | 418 |
| 381 | 20240530 | 145700 | 13182729950 | 22250 | 22250 | 22250 | 22200 | 337 |
| 382 | 20240530 | 145600 | 13175232400 | 22200 | 22200 | 22250 | 22150 | 13979 |
| 383 | 20240530 | 145500 | 12864843800 | 22150 | 22150 | 22200 | 22150 | 1470 |
| 384 | 20240530 | 145400 | 12832253700 | 22150 | 22150 | 22200 | 22150 | 420 |
| 385 | 20240530 | 145300 | 12822941850 | 22200 | 22150 | 22200 | 22150 | 553 |
| 386 | 20240530 | 145200 | 12810690250 | 22150 | 22150 | 22200 | 22150 | 376 |
| 387 | 20240530 | 145100 | 12802361000 | 22150 | 22150 | 22150 | 22150 | 832 |
| 388 | 20240530 | 145000 | 12783932200 | 22200 | 22200 | 22200 | 22150 | 387 |
| 389 | 20240530 | 144900 | 12775355700 | 22150 | 22150 | 22200 | 22150 | 871 |
| 390 | 20240530 | 144800 | 12756046550 | 22200 | 22150 | 22200 | 22150 | 255 |
| 391 | 20240530 | 144700 | 12750397600 | 22150 | 22150 | 22200 | 22150 | 467 |
| 392 | 20240530 | 144600 | 12740052550 | 22150 | 22150 | 22200 | 22150 | 269 |
| 393 | 20240530 | 144500 | 12734091250 | 22150 | 22150 | 22150 | 22150 | 3742 |
| 394 | 20240530 | 144400 | 12651205950 | 22150 | 22150 | 22200 | 22150 | 593 |
| 395 | 20240530 | 144300 | 12638056150 | 22150 | 22150 | 22200 | 22150 | 574 |
| 396 | 20240530 | 144200 | 12625341550 | 22150 | 22150 | 22200 | 22150 | 941 |
| 397 | 20240530 | 144100 | 12604490900 | 22200 | 22200 | 22200 | 22150 | 455 |
| 398 | 20240530 | 144000 | 12594403650 | 22150 | 22150 | 22200 | 22150 | 2888 |
| 399 | 20240530 | 143900 | 12530424400 | 22200 | 22150 | 22200 | 22150 | 795 |
| 400 | 20240530 | 143800 | 12512789700 | 22200 | 22200 | 22200 | 22150 | 833 |
| 401 | 20240530 | 143700 | 12494319700 | 22150 | 22150 | 22200 | 22150 | 850 |
| 402 | 20240530 | 143600 | 12475465200 | 22150 | 22150 | 22200 | 22150 | 473 |
| 403 | 20240530 | 143500 | 12464969250 | 22200 | 22200 | 22200 | 22150 | 730 |
| 404 | 20240530 | 143400 | 12448780350 | 22150 | 22200 | 22200 | 22150 | 372 |
| 405 | 20240530 | 143300 | 12440525100 | 22150 | 22150 | 22200 | 22150 | 773 |
| 406 | 20240530 | 143200 | 12423391850 | 22150 | 22200 | 22200 | 22150 | 2520 |
| 407 | 20240530 | 143100 | 12367519500 | 22150 | 22150 | 22200 | 22150 | 316 |
| 408 | 20240530 | 143000 | 12360516100 | 22150 | 22150 | 22200 | 22150 | 686 |
| 409 | 20240530 | 142900 | 12345299600 | 22150 | 22150 | 22200 | 22150 | 285 |
| 410 | 20240530 | 142800 | 12338973250 | 22150 | 22200 | 22200 | 22150 | 856 |
| 411 | 20240530 | 142700 | 12319985850 | 22150 | 22150 | 22200 | 22150 | 180 |
| 412 | 20240530 | 142600 | 12315998650 | 22150 | 22150 | 22200 | 22150 | 221 |
| 413 | 20240530 | 142500 | 12311100750 | 22150 | 22150 | 22200 | 22150 | 763 |
| 414 | 20240530 | 142400 | 12294200150 | 22150 | 22100 | 22200 | 22100 | 8074 |
| 415 | 20240530 | 142300 | 12115305950 | 22150 | 22150 | 22200 | 22100 | 2123 |
| 416 | 20240530 | 142200 | 12068286600 | 22150 | 22150 | 22200 | 22150 | 658 |
| 417 | 20240530 | 142100 | 12053711750 | 22150 | 22150 | 22200 | 22150 | 1779 |
| 418 | 20240530 | 142000 | 12014266800 | 22150 | 22150 | 22200 | 22150 | 986 |
| 419 | 20240530 | 141900 | 11992421250 | 22150 | 22150 | 22200 | 22150 | 337 |
| 420 | 20240530 | 141800 | 11984953300 | 22200 | 22150 | 22200 | 22150 | 2686 |
| 421 | 20240530 | 141700 | 11925451400 | 22150 | 22150 | 22150 | 22150 | 402 |
| 422 | 20240530 | 141600 | 11916547100 | 22150 | 22150 | 22200 | 22150 | 409 |
| 423 | 20240530 | 141500 | 11907485300 | 22150 | 22200 | 22200 | 22150 | 510 |
| 424 | 20240530 | 141400 | 11896187300 | 22150 | 22200 | 22200 | 22150 | 1484 |
| 425 | 20240530 | 141300 | 11863313200 | 22150 | 22150 | 22150 | 22150 | 886 |
| 426 | 20240530 | 141200 | 11843688300 | 22150 | 22150 | 22150 | 22150 | 467 |
| 427 | 20240530 | 141100 | 11833344250 | 22150 | 22150 | 22200 | 22150 | 413 |
| 428 | 20240530 | 141000 | 11824195700 | 22150 | 22150 | 22200 | 22150 | 177 |
| 429 | 20240530 | 140900 | 11820271700 | 22200 | 22150 | 22200 | 22150 | 1459 |
| 430 | 20240530 | 140800 | 11787951850 | 22150 | 22150 | 22200 | 22150 | 943 |
| 431 | 20240530 | 140700 | 11767064300 | 22150 | 22150 | 22200 | 22150 | 1714 |
| 432 | 20240530 | 140600 | 11729098650 | 22150 | 22150 | 22150 | 22150 | 337 |
| 433 | 20240530 | 140500 | 11721634100 | 22150 | 22150 | 22200 | 22150 | 3459 |
| 434 | 20240530 | 140400 | 11645012900 | 22150 | 22150 | 22200 | 22150 | 294 |
| 435 | 20240530 | 140300 | 11638500100 | 22150 | 22200 | 22200 | 22150 | 543 |
| 436 | 20240530 | 140200 | 11626471900 | 22150 | 22150 | 22200 | 22150 | 420 |
| 437 | 20240530 | 140100 | 11617168150 | 22150 | 22150 | 22200 | 22150 | 2112 |
| 438 | 20240530 | 140000 | 11570377600 | 22150 | 22150 | 22200 | 22150 | 8137 |
| 439 | 20240530 | 135900 | 11390131350 | 22150 | 22150 | 22200 | 22150 | 386 |
| 440 | 20240530 | 135800 | 11381580450 | 22150 | 22150 | 22200 | 22150 | 2356 |
| 441 | 20240530 | 135700 | 11329388450 | 22150 | 22150 | 22200 | 22150 | 1301 |
| 442 | 20240530 | 135600 | 11300510700 | 22150 | 22200 | 22200 | 22150 | 766 |
| 443 | 20240530 | 135500 | 11283523500 | 22150 | 22150 | 22200 | 22150 | 930 |
| 444 | 20240530 | 135400 | 11262883900 | 22150 | 22150 | 22200 | 22150 | 945 |
| 445 | 20240530 | 135300 | 11241945600 | 22150 | 22150 | 22200 | 22150 | 385 |
| 446 | 20240530 | 135200 | 11233410200 | 22150 | 22150 | 22200 | 22150 | 645 |
| 447 | 20240530 | 135100 | 11219113650 | 22150 | 22150 | 22200 | 22150 | 586 |
| 448 | 20240530 | 135000 | 11206112100 | 22150 | 22150 | 22200 | 22150 | 489 |
| 449 | 20240530 | 134900 | 11195273300 | 22150 | 22150 | 22200 | 22150 | 375 |
| 450 | 20240530 | 134800 | 11186959000 | 22200 | 22150 | 22200 | 22150 | 420 |
| 451 | 20240530 | 134700 | 11177639000 | 22150 | 22200 | 22200 | 22150 | 944 |
| 452 | 20240530 | 134600 | 11156691750 | 22200 | 22150 | 22200 | 22150 | 271 |
| 453 | 20240530 | 134500 | 11150682750 | 22150 | 22150 | 22150 | 22150 | 270 |
| 454 | 20240530 | 134400 | 11144702250 | 22150 | 22150 | 22200 | 22150 | 285 |
| 455 | 20240530 | 134300 | 11138383750 | 22150 | 22150 | 22200 | 22150 | 488 |
| 456 | 20240530 | 134200 | 11127568100 | 22150 | 22150 | 22200 | 22150 | 437 |
| 457 | 20240530 | 134100 | 11117877300 | 22150 | 22150 | 22200 | 22150 | 255 |
| 458 | 20240530 | 134000 | 11112229000 | 22200 | 22150 | 22200 | 22150 | 123 |
| 459 | 20240530 | 133900 | 11109501850 | 22200 | 22200 | 22250 | 22150 | 3311 |
| 460 | 20240530 | 133800 | 11035992150 | 22150 | 22200 | 22200 | 22150 | 3211 |
| 461 | 20240530 | 133700 | 10964716200 | 22150 | 22150 | 22200 | 22150 | 323 |
| 462 | 20240530 | 133600 | 10957554500 | 22150 | 22150 | 22200 | 22150 | 232 |
| 463 | 20240530 | 133500 | 10952408100 | 22150 | 22200 | 22200 | 22150 | 401 |
| 464 | 20240530 | 133400 | 10943509950 | 22150 | 22150 | 22200 | 22150 | 596 |
| 465 | 20240530 | 133300 | 10930291350 | 22150 | 22100 | 22200 | 22100 | 8449 |
| 466 | 20240530 | 133200 | 10743136750 | 22100 | 22100 | 22150 | 22100 | 522 |
| 467 | 20240530 | 133100 | 10731585350 | 22100 | 22100 | 22100 | 22100 | 310 |
| 468 | 20240530 | 133000 | 10724734350 | 22150 | 22100 | 22150 | 22100 | 253 |
| 469 | 20240530 | 132900 | 10719141350 | 22100 | 22150 | 22150 | 22100 | 426 |
| 470 | 20240530 | 132800 | 10709722800 | 22100 | 22100 | 22150 | 22100 | 417 |
| 471 | 20240530 | 132700 | 10700506600 | 22100 | 22150 | 22150 | 22100 | 2713 |
| 472 | 20240530 | 132600 | 10640541550 | 22150 | 22100 | 22150 | 22100 | 219 |
| 473 | 20240530 | 132500 | 10635699800 | 22100 | 22100 | 22150 | 22100 | 404 |
| 474 | 20240530 | 132400 | 10626761750 | 22150 | 22100 | 22150 | 22100 | 322 |
| 475 | 20240530 | 132300 | 10619634750 | 22100 | 22100 | 22150 | 22100 | 2393 |
| 476 | 20240530 | 132200 | 10566742150 | 22100 | 22100 | 22150 | 22100 | 355 |
| 477 | 20240530 | 132100 | 10558893100 | 22100 | 22100 | 22150 | 22100 | 122 |
| 478 | 20240530 | 132000 | 10556195250 | 22100 | 22100 | 22150 | 22100 | 447 |
| 479 | 20240530 | 131900 | 10546306000 | 22100 | 22100 | 22150 | 22100 | 296 |
| 480 | 20240530 | 131800 | 10539756550 | 22100 | 22150 | 22150 | 22100 | 830 |
| 481 | 20240530 | 131700 | 10521394000 | 22150 | 22150 | 22150 | 22100 | 280 |
| 482 | 20240530 | 131600 | 10515198050 | 22100 | 22100 | 22150 | 22100 | 318 |
| 483 | 20240530 | 131500 | 10508159950 | 22100 | 22150 | 22150 | 22100 | 577 |
| 484 | 20240530 | 131400 | 10495396150 | 22100 | 22100 | 22150 | 22100 | 148 |
| 485 | 20240530 | 131300 | 10492120450 | 22150 | 22100 | 22150 | 22100 | 193 |
| 486 | 20240530 | 131200 | 10487853400 | 22100 | 22150 | 22150 | 22100 | 2122 |
| 487 | 20240530 | 131100 | 10440956500 | 22150 | 22150 | 22150 | 22100 | 197 |
| 488 | 20240530 | 131000 | 10436598750 | 22100 | 22150 | 22150 | 22100 | 125 |
| 489 | 20240530 | 130900 | 10433832750 | 22100 | 22100 | 22150 | 22100 | 407 |
| 490 | 20240530 | 130800 | 10424835650 | 22100 | 22150 | 22150 | 22100 | 1183 |
| 491 | 20240530 | 130700 | 10398635500 | 22150 | 22150 | 22200 | 22150 | 426 |
| 492 | 20240530 | 130600 | 10389199300 | 22150 | 22150 | 22200 | 22150 | 225 |
| 493 | 20240530 | 130500 | 10384211950 | 22150 | 22200 | 22200 | 22150 | 667 |
| 494 | 20240530 | 130400 | 10369436400 | 22150 | 22150 | 22200 | 22150 | 249 |
| 495 | 20240530 | 130300 | 10363921000 | 22150 | 22150 | 22150 | 22150 | 172 |
| 496 | 20240530 | 130200 | 10360111200 | 22150 | 22200 | 22200 | 22150 | 1630 |
| 497 | 20240530 | 130100 | 10324001750 | 22200 | 22200 | 22200 | 22150 | 96 |
| 498 | 20240530 | 130000 | 10321873400 | 22150 | 22150 | 22200 | 22150 | 204 |
| 499 | 20240530 | 125900 | 10317354650 | 22150 | 22150 | 22200 | 22150 | 3942 |
| 500 | 20240530 | 125800 | 10230037450 | 22150 | 22100 | 22150 | 22100 | 82 |
| 501 | 20240530 | 125700 | 10228223600 | 22150 | 22100 | 22150 | 22100 | 348 |
| 502 | 20240530 | 125600 | 10220527400 | 22100 | 22100 | 22150 | 22050 | 1635 |
| 503 | 20240530 | 125500 | 10184401250 | 22100 | 22100 | 22150 | 22100 | 195 |
| 504 | 20240530 | 125400 | 10180091250 | 22100 | 22100 | 22150 | 22100 | 363 |
| 505 | 20240530 | 125300 | 10172066300 | 22100 | 22100 | 22150 | 22100 | 391 |
| 506 | 20240530 | 125200 | 10163418950 | 22100 | 22100 | 22150 | 22100 | 150 |
| 507 | 20240530 | 125100 | 10160103800 | 22100 | 22100 | 22100 | 22100 | 172 |
| 508 | 20240530 | 125000 | 10156302600 | 22100 | 22050 | 22150 | 22050 | 146 |
| 509 | 20240530 | 124900 | 10153075650 | 22100 | 22100 | 22100 | 22050 | 1941 |
| 510 | 20240530 | 124800 | 10110183850 | 22100 | 22150 | 22150 | 22100 | 7791 |
| 511 | 20240530 | 124700 | 9938002600 | 22100 | 22100 | 22150 | 22100 | 1589 |
| 512 | 20240530 | 124600 | 9902829250 | 22150 | 22100 | 22150 | 22100 | 1802 |
| 513 | 20240530 | 124500 | 9862917800 | 22100 | 22150 | 22150 | 22100 | 103 |
| 514 | 20240530 | 124400 | 9860640800 | 22150 | 22100 | 22150 | 22100 | 578 |
| 515 | 20240530 | 124300 | 9847845500 | 22100 | 22150 | 22150 | 22100 | 294 |
| 516 | 20240530 | 124200 | 9841338250 | 22150 | 22150 | 22150 | 22100 | 1248 |
| 517 | 20240530 | 124100 | 9813746800 | 22100 | 22150 | 22150 | 22100 | 484 |
| 518 | 20240530 | 124000 | 9803042700 | 22100 | 22100 | 22150 | 22100 | 712 |
| 519 | 20240530 | 123900 | 9787274700 | 22100 | 22150 | 22150 | 22100 | 381 |
| 520 | 20240530 | 123800 | 9778840200 | 22100 | 22100 | 22150 | 22100 | 229 |
| 521 | 20240530 | 123700 | 9773770150 | 22150 | 22100 | 22150 | 22100 | 244 |
| 522 | 20240530 | 123600 | 9768370450 | 22150 | 22100 | 22150 | 22100 | 960 |
| 523 | 20240530 | 123500 | 9747110700 | 22100 | 22100 | 22150 | 22100 | 1038 |
| 524 | 20240530 | 123400 | 9724131000 | 22150 | 22100 | 22150 | 22100 | 132 |
| 525 | 20240530 | 123300 | 9721210200 | 22100 | 22100 | 22150 | 22100 | 118 |
| 526 | 20240530 | 123200 | 9718601300 | 22100 | 22100 | 22150 | 22100 | 595 |
| 527 | 20240530 | 123100 | 9705430550 | 22100 | 22150 | 22150 | 22100 | 165 |
| 528 | 20240530 | 123000 | 9701783850 | 22100 | 22100 | 22150 | 22100 | 230 |
| 529 | 20240530 | 122900 | 9696696600 | 22150 | 22100 | 22150 | 22100 | 1185 |
| 530 | 20240530 | 122800 | 9670507150 | 22100 | 22100 | 22150 | 22100 | 134 |
| 531 | 20240530 | 122700 | 9667545700 | 22150 | 22100 | 22150 | 22100 | 99 |
| 532 | 20240530 | 122600 | 9665355400 | 22100 | 22100 | 22150 | 22100 | 461 |
| 533 | 20240530 | 122500 | 9655164150 | 22100 | 22150 | 22150 | 22100 | 136 |
| 534 | 20240530 | 122400 | 9652157800 | 22150 | 22100 | 22150 | 22100 | 487 |
| 535 | 20240530 | 122300 | 9641391150 | 22100 | 22100 | 22150 | 22100 | 124 |
| 536 | 20240530 | 122200 | 9638648900 | 22100 | 22100 | 22100 | 22100 | 2531 |
| 537 | 20240530 | 122100 | 9582713800 | 22100 | 22100 | 22150 | 22100 | 118 |
| 538 | 20240530 | 122000 | 9580101150 | 22150 | 22100 | 22150 | 22100 | 1117 |
| 539 | 20240530 | 121900 | 9555415300 | 22100 | 22100 | 22150 | 22100 | 223 |
| 540 | 20240530 | 121800 | 9550478350 | 22100 | 22100 | 22150 | 22100 | 268 |
| 541 | 20240530 | 121700 | 9544547900 | 22100 | 22150 | 22150 | 22100 | 296 |
| 542 | 20240530 | 121600 | 9537994650 | 22050 | 22100 | 22100 | 22050 | 4495 |
| 543 | 20240530 | 121500 | 9438661350 | 22100 | 22100 | 22100 | 22050 | 1750 |
| 544 | 20240530 | 121400 | 9399997750 | 22050 | 22050 | 22100 | 22050 | 253 |
| 545 | 20240530 | 121300 | 9394409950 | 22100 | 22100 | 22100 | 22050 | 363 |
| 546 | 20240530 | 121200 | 9386397250 | 22100 | 22100 | 22100 | 22050 | 556 |
| 547 | 20240530 | 121100 | 9374119450 | 22100 | 22100 | 22100 | 22050 | 153 |
| 548 | 20240530 | 121000 | 9370740550 | 22050 | 22100 | 22100 | 22050 | 521 |
| 549 | 20240530 | 120900 | 9359243100 | 22100 | 22050 | 22100 | 22050 | 344 |
| 550 | 20240530 | 120800 | 9351649550 | 22050 | 22100 | 22100 | 22050 | 380 |
| 551 | 20240530 | 120700 | 9343257100 | 22100 | 22050 | 22100 | 22050 | 148 |
| 552 | 20240530 | 120600 | 9339988550 | 22050 | 22050 | 22100 | 22050 | 116 |
| 553 | 20240530 | 120500 | 9337429550 | 22050 | 22050 | 22100 | 22050 | 88 |
| 554 | 20240530 | 120400 | 9335487200 | 22050 | 22100 | 22100 | 22050 | 207 |
| 555 | 20240530 | 120300 | 9330916800 | 22050 | 22100 | 22150 | 22050 | 4575 |
| 556 | 20240530 | 120200 | 9229811000 | 22100 | 22100 | 22150 | 22100 | 1526 |
| 557 | 20240530 | 120100 | 9196084800 | 22100 | 22150 | 22150 | 22100 | 1010 |
| 558 | 20240530 | 120000 | 9173756000 | 22100 | 22100 | 22150 | 22100 | 415 |
| 559 | 20240530 | 115900 | 9164577550 | 22100 | 22100 | 22150 | 22100 | 231 |
| 560 | 20240530 | 115800 | 9159464350 | 22100 | 22150 | 22150 | 22100 | 664 |
| 561 | 20240530 | 115700 | 9144764300 | 22100 | 22100 | 22150 | 22100 | 749 |
| 562 | 20240530 | 115600 | 9128210650 | 22100 | 22150 | 22150 | 22100 | 365 |
| 563 | 20240530 | 115500 | 9120130850 | 22150 | 22100 | 22150 | 22100 | 399 |
| 564 | 20240530 | 115400 | 9111300000 | 22100 | 22050 | 22150 | 22050 | 7784 |
| 565 | 20240530 | 115300 | 8939263900 | 22100 | 22050 | 22100 | 22050 | 426 |
| 566 | 20240530 | 115200 | 8929852450 | 22100 | 22050 | 22100 | 22050 | 281 |
| 567 | 20240530 | 115100 | 8923646550 | 22050 | 22050 | 22100 | 22050 | 422 |
| 568 | 20240530 | 115000 | 8914331200 | 22100 | 22100 | 22100 | 22050 | 952 |
| 569 | 20240530 | 114900 | 8893300000 | 22050 | 22100 | 22100 | 22050 | 450 |
| 570 | 20240530 | 114800 | 8883364050 | 22100 | 22050 | 22100 | 22050 | 1359 |
| 571 | 20240530 | 114700 | 8853340700 | 22050 | 22050 | 22100 | 22050 | 257 |
| 572 | 20240530 | 114600 | 8847673800 | 22050 | 22050 | 22100 | 22050 | 237 |
| 573 | 20240530 | 114500 | 8842446150 | 22050 | 22050 | 22100 | 22050 | 929 |
| 574 | 20240530 | 114400 | 8821934050 | 22100 | 22100 | 22100 | 22050 | 205 |
| 575 | 20240530 | 114300 | 8817411650 | 22050 | 22050 | 22100 | 22050 | 181 |
| 576 | 20240530 | 114200 | 8813420550 | 22100 | 22100 | 22100 | 22050 | 178 |
| 577 | 20240530 | 114100 | 8809493200 | 22050 | 22150 | 22150 | 22050 | 4732 |
| 578 | 20240530 | 114000 | 8704922200 | 22150 | 22100 | 22150 | 22100 | 230 |
| 579 | 20240530 | 113900 | 8699834450 | 22150 | 22150 | 22150 | 22100 | 835 |
| 580 | 20240530 | 113800 | 8681353450 | 22100 | 22150 | 22150 | 22100 | 176 |
| 581 | 20240530 | 113700 | 8677462350 | 22100 | 22100 | 22150 | 22100 | 122 |
| 582 | 20240530 | 113600 | 8674764700 | 22100 | 22150 | 22150 | 22100 | 272 |
| 583 | 20240530 | 113500 | 8668749200 | 22150 | 22100 | 22150 | 22100 | 351 |
| 584 | 20240530 | 113400 | 8660991150 | 22100 | 22100 | 22150 | 22100 | 3689 |
| 585 | 20240530 | 113300 | 8579464000 | 22150 | 22100 | 22150 | 22100 | 1964 |
| 586 | 20240530 | 113200 | 8536055550 | 22150 | 22150 | 22150 | 22100 | 587 |
| 587 | 20240530 | 113100 | 8523074250 | 22100 | 22100 | 22150 | 22100 | 526 |
| 588 | 20240530 | 113000 | 8511439200 | 22150 | 22100 | 22150 | 22100 | 187 |
| 589 | 20240530 | 112900 | 8507299400 | 22100 | 22150 | 22150 | 22100 | 543 |
| 590 | 20240530 | 112800 | 8495290650 | 22100 | 22100 | 22150 | 22100 | 444 |
| 591 | 20240530 | 112700 | 8485470200 | 22100 | 22100 | 22150 | 22100 | 424 |
| 592 | 20240530 | 112600 | 8476089400 | 22100 | 22100 | 22150 | 22100 | 423 |
| 593 | 20240530 | 112500 | 8466740400 | 22100 | 22100 | 22150 | 22100 | 402 |
| 594 | 20240530 | 112400 | 8457854650 | 22150 | 22100 | 22150 | 22100 | 120 |
| 595 | 20240530 | 112300 | 8455201400 | 22100 | 22150 | 22150 | 22100 | 507 |
| 596 | 20240530 | 112200 | 8443989450 | 22100 | 22100 | 22150 | 22100 | 306 |
| 597 | 20240530 | 112100 | 8437223650 | 22100 | 22100 | 22150 | 22100 | 2799 |
| 598 | 20240530 | 112000 | 8375365600 | 22150 | 22100 | 22150 | 22100 | 184 |
| 599 | 20240530 | 111900 | 8371296200 | 22100 | 22150 | 22200 | 22100 | 2435 |
| 600 | 20240530 | 111800 | 8317370000 | 22150 | 22150 | 22200 | 22150 | 1604 |
| 601 | 20240530 | 111700 | 8281837900 | 22150 | 22150 | 22200 | 22150 | 614 |
| 602 | 20240530 | 111600 | 8268237600 | 22150 | 22250 | 22250 | 22150 | 2059 |
| 603 | 20240530 | 111500 | 8222551900 | 22200 | 22200 | 22200 | 22200 | 1217 |
| 604 | 20240530 | 111400 | 8195534500 | 22200 | 22200 | 22250 | 22200 | 629 |
| 605 | 20240530 | 111300 | 8181569850 | 22200 | 22200 | 22250 | 22200 | 375 |
| 606 | 20240530 | 111200 | 8173242000 | 22200 | 22200 | 22250 | 22200 | 1223 |
| 607 | 20240530 | 111100 | 8146089050 | 22200 | 22200 | 22200 | 22200 | 464 |
| 608 | 20240530 | 111000 | 8135788250 | 22250 | 22200 | 22250 | 22200 | 348 |
| 609 | 20240530 | 110900 | 8128061350 | 22250 | 22200 | 22250 | 22200 | 147 |
| 610 | 20240530 | 110800 | 8124794800 | 22200 | 22200 | 22250 | 22200 | 1150 |
| 611 | 20240530 | 110700 | 8099262700 | 22250 | 22200 | 22250 | 22200 | 465 |
| 612 | 20240530 | 110600 | 8088939600 | 22200 | 22200 | 22200 | 22200 | 3019 |
| 613 | 20240530 | 110500 | 8021917800 | 22200 | 22250 | 22250 | 22200 | 1638 |
| 614 | 20240530 | 110400 | 7985500250 | 22200 | 22250 | 22250 | 22200 | 765 |
| 615 | 20240530 | 110300 | 7968505650 | 22250 | 22250 | 22250 | 22200 | 97 |
| 616 | 20240530 | 110200 | 7966352050 | 22200 | 22200 | 22250 | 22200 | 374 |
| 617 | 20240530 | 110100 | 7958049200 | 22200 | 22200 | 22250 | 22200 | 1497 |
| 618 | 20240530 | 110000 | 7924808500 | 22250 | 22250 | 22250 | 22200 | 286 |
| 619 | 20240530 | 105900 | 7918455550 | 22250 | 22200 | 22250 | 22200 | 98 |
| 620 | 20240530 | 105800 | 7916277600 | 22250 | 22200 | 22250 | 22200 | 177 |
| 621 | 20240530 | 105700 | 7912348150 | 22200 | 22200 | 22250 | 22200 | 1504 |
| 622 | 20240530 | 105600 | 7878947800 | 22200 | 22250 | 22250 | 22200 | 71 |
| 623 | 20240530 | 105500 | 7877370950 | 22250 | 22200 | 22250 | 22200 | 456 |
| 624 | 20240530 | 105400 | 7867236450 | 22200 | 22200 | 22250 | 22200 | 203 |
| 625 | 20240530 | 105300 | 7862722900 | 22200 | 22200 | 22250 | 22200 | 503 |
| 626 | 20240530 | 105200 | 7851546900 | 22250 | 22200 | 22250 | 22200 | 361 |
| 627 | 20240530 | 105100 | 7843523800 | 22200 | 22150 | 22250 | 22150 | 4691 |
| 628 | 20240530 | 105000 | 7739383450 | 22200 | 22150 | 22200 | 22150 | 289 |
| 629 | 20240530 | 104900 | 7732971400 | 22200 | 22150 | 22200 | 22150 | 1487 |
| 630 | 20240530 | 104800 | 7700020200 | 22200 | 22150 | 22200 | 22150 | 431 |
| 631 | 20240530 | 104700 | 7690454650 | 22150 | 22200 | 22200 | 22150 | 259 |
| 632 | 20240530 | 104600 | 7684705200 | 22200 | 22200 | 22200 | 22150 | 421 |
| 633 | 20240530 | 104500 | 7675376950 | 22150 | 22150 | 22200 | 22150 | 290 |
| 634 | 20240530 | 104400 | 7668943300 | 22150 | 22150 | 22150 | 22150 | 1243 |
| 635 | 20240530 | 104300 | 7641410850 | 22150 | 22150 | 22200 | 22150 | 615 |
| 636 | 20240530 | 104200 | 7627785550 | 22150 | 22250 | 22250 | 22150 | 2549 |
| 637 | 20240530 | 104100 | 7571197250 | 22200 | 22200 | 22200 | 22200 | 1330 |
| 638 | 20240530 | 104000 | 7541671250 | 22200 | 22200 | 22200 | 22200 | 260 |
| 639 | 20240530 | 103900 | 7535899250 | 22250 | 22200 | 22250 | 22200 | 242 |
| 640 | 20240530 | 103800 | 7530524700 | 22250 | 22200 | 22250 | 22200 | 33 |
| 641 | 20240530 | 103700 | 7529791050 | 22200 | 22200 | 22250 | 22200 | 659 |
| 642 | 20240530 | 103600 | 7515131250 | 22250 | 22250 | 22250 | 22200 | 1694 |
| 643 | 20240530 | 103500 | 7477440150 | 22250 | 22250 | 22300 | 22250 | 936 |
| 644 | 20240530 | 103400 | 7456600150 | 22250 | 22300 | 22300 | 22250 | 606 |
| 645 | 20240530 | 103300 | 7443115000 | 22300 | 22250 | 22300 | 22250 | 2483 |
| 646 | 20240530 | 103200 | 7387856650 | 22250 | 22200 | 22250 | 22200 | 728 |
| 647 | 20240530 | 103100 | 7371662050 | 22250 | 22200 | 22250 | 22200 | 7047 |
| 648 | 20240530 | 103000 | 7215182850 | 22200 | 22200 | 22250 | 22200 | 708 |
| 649 | 20240530 | 102900 | 7199455700 | 22250 | 22250 | 22250 | 22200 | 596 |
| 650 | 20240530 | 102800 | 7186197400 | 22200 | 22200 | 22250 | 22200 | 287 |
| 651 | 20240530 | 102700 | 7179815550 | 22250 | 22250 | 22250 | 22200 | 380 |
| 652 | 20240530 | 102600 | 7171369250 | 22250 | 22300 | 22300 | 22200 | 1905 |
| 653 | 20240530 | 102500 | 7129018050 | 22250 | 22300 | 22300 | 22250 | 368 |
| 654 | 20240530 | 102400 | 7120814000 | 22250 | 22250 | 22300 | 22250 | 589 |
| 655 | 20240530 | 102300 | 7107708550 | 22250 | 22300 | 22350 | 22250 | 1540 |
| 656 | 20240530 | 102200 | 7073394700 | 22300 | 22300 | 22350 | 22200 | 7076 |
| 657 | 20240530 | 102100 | 6915724900 | 22300 | 22250 | 22300 | 22250 | 4041 |
| 658 | 20240530 | 102000 | 6825811150 | 22250 | 22300 | 22300 | 22250 | 737 |
| 659 | 20240530 | 101900 | 6809399650 | 22300 | 22250 | 22300 | 22250 | 1734 |
| 660 | 20240530 | 101800 | 6770734850 | 22300 | 22300 | 22300 | 22250 | 440 |
| 661 | 20240530 | 101700 | 6760937900 | 22300 | 22250 | 22300 | 22250 | 1986 |
| 662 | 20240530 | 101600 | 6716749150 | 22300 | 22300 | 22300 | 22250 | 1572 |
| 663 | 20240530 | 101500 | 6681697600 | 22300 | 22250 | 22300 | 22250 | 84 |
| 664 | 20240530 | 101400 | 6679827600 | 22250 | 22300 | 22300 | 22250 | 2009 |
| 665 | 20240530 | 101300 | 6635121000 | 22300 | 22300 | 22300 | 22250 | 185 |
| 666 | 20240530 | 101200 | 6630998350 | 22250 | 22250 | 22300 | 22200 | 5149 |
| 667 | 20240530 | 101100 | 6516231200 | 22250 | 22250 | 22300 | 22200 | 6771 |
| 668 | 20240530 | 101000 | 6365577500 | 22250 | 22200 | 22250 | 22200 | 417 |
| 669 | 20240530 | 100900 | 6356311150 | 22200 | 22200 | 22250 | 22200 | 3534 |
| 670 | 20240530 | 100800 | 6277854750 | 22200 | 22250 | 22250 | 22200 | 1130 |
| 671 | 20240530 | 100700 | 6252744900 | 22200 | 22250 | 22250 | 22200 | 892 |
| 672 | 20240530 | 100600 | 6232923650 | 22200 | 22150 | 22250 | 22150 | 6294 |
| 673 | 20240530 | 100500 | 6093196850 | 22200 | 22150 | 22200 | 22150 | 1437 |
| 674 | 20240530 | 100400 | 6061308500 | 22200 | 22200 | 22200 | 22150 | 785 |
| 675 | 20240530 | 100300 | 6043895200 | 22200 | 22150 | 22200 | 22150 | 2157 |
| 676 | 20240530 | 100200 | 5996108400 | 22100 | 22100 | 22200 | 22100 | 6159 |
| 677 | 20240530 | 100100 | 5859824650 | 22100 | 22100 | 22100 | 22050 | 521 |
| 678 | 20240530 | 100000 | 5848313000 | 22050 | 22050 | 22100 | 22050 | 120 |
| 679 | 20240530 | 095900 | 5845663900 | 22050 | 22100 | 22100 | 22050 | 73 |
| 680 | 20240530 | 095800 | 5844052700 | 22100 | 22100 | 22100 | 22050 | 171 |
| 681 | 20240530 | 095700 | 5840277250 | 22100 | 22050 | 22100 | 22050 | 648 |
| 682 | 20240530 | 095600 | 5825967900 | 22050 | 22100 | 22100 | 22050 | 2802 |
| 683 | 20240530 | 095500 | 5764123800 | 22100 | 22100 | 22150 | 22100 | 351 |
| 684 | 20240530 | 095400 | 5756366650 | 22100 | 22100 | 22150 | 22100 | 4822 |
| 685 | 20240530 | 095300 | 5649790450 | 22150 | 22150 | 22150 | 22100 | 603 |
| 686 | 20240530 | 095200 | 5636434100 | 22150 | 22150 | 22150 | 22100 | 261 |
| 687 | 20240530 | 095100 | 5630655500 | 22150 | 22150 | 22150 | 22100 | 39 |
| 688 | 20240530 | 095000 | 5629792200 | 22100 | 22100 | 22150 | 22100 | 1680 |
| 689 | 20240530 | 094900 | 5592638300 | 22150 | 22050 | 22150 | 22050 | 3391 |
| 690 | 20240530 | 094800 | 5517682850 | 22100 | 22100 | 22100 | 22050 | 628 |
| 691 | 20240530 | 094700 | 5503809450 | 22050 | 22050 | 22100 | 22050 | 1496 |
| 692 | 20240530 | 094600 | 5470811800 | 22050 | 22050 | 22050 | 22050 | 298 |
| 693 | 20240530 | 094500 | 5464240900 | 22050 | 22000 | 22050 | 21950 | 5819 |
| 694 | 20240530 | 094400 | 5336233650 | 21950 | 22000 | 22000 | 21950 | 427 |
| 695 | 20240530 | 094300 | 5326849850 | 22000 | 22000 | 22000 | 21950 | 6352 |
| 696 | 20240530 | 094200 | 5187133650 | 22050 | 22050 | 22050 | 22000 | 2266 |
| 697 | 20240530 | 094100 | 5137262400 | 22000 | 22050 | 22050 | 22000 | 5565 |
| 698 | 20240530 | 094000 | 5014817850 | 22000 | 22050 | 22050 | 22000 | 553 |
| 699 | 20240530 | 093900 | 5002645600 | 22000 | 22000 | 22050 | 22000 | 707 |
| 700 | 20240530 | 093800 | 4987087500 | 22000 | 22100 | 22100 | 22000 | 6591 |
| 701 | 20240530 | 093700 | 4841906350 | 22050 | 22100 | 22100 | 22050 | 750 |
| 702 | 20240530 | 093600 | 4825331400 | 22100 | 22100 | 22100 | 22050 | 633 |
| 703 | 20240530 | 093500 | 4811348750 | 22100 | 22050 | 22100 | 22050 | 1643 |
| 704 | 20240530 | 093400 | 4775052150 | 22050 | 22050 | 22050 | 22000 | 6587 |
| 705 | 20240530 | 093300 | 4629809800 | 22050 | 22100 | 22100 | 22000 | 8577 |
| 706 | 20240530 | 093200 | 4440722850 | 22100 | 22100 | 22100 | 22050 | 447 |
| 707 | 20240530 | 093100 | 4430844250 | 22100 | 22100 | 22100 | 22050 | 2040 |
| 708 | 20240530 | 093000 | 4385765250 | 22100 | 22150 | 22150 | 22050 | 3916 |
| 709 | 20240530 | 092900 | 4299198950 | 22150 | 22150 | 22150 | 22100 | 262 |
| 710 | 20240530 | 092800 | 4293399550 | 22150 | 22100 | 22150 | 22100 | 1340 |
| 711 | 20240530 | 092700 | 4263721450 | 22150 | 22100 | 22150 | 22050 | 7123 |
| 712 | 20240530 | 092600 | 4106376200 | 22150 | 22100 | 22150 | 22100 | 2260 |
| 713 | 20240530 | 092500 | 4056401600 | 22150 | 22150 | 22150 | 22100 | 630 |
| 714 | 20240530 | 092400 | 4042453050 | 22100 | 22100 | 22100 | 22050 | 3050 |
| 715 | 20240530 | 092300 | 3975049200 | 22100 | 22100 | 22100 | 22050 | 1100 |
| 716 | 20240530 | 092200 | 3950744450 | 22100 | 22100 | 22100 | 22050 | 1180 |
| 717 | 20240530 | 092100 | 3924667550 | 22100 | 22100 | 22100 | 22050 | 2474 |
| 718 | 20240530 | 092000 | 3870054700 | 22100 | 22050 | 22100 | 22050 | 1931 |
| 719 | 20240530 | 091900 | 3827410400 | 22050 | 22050 | 22100 | 22000 | 4523 |
| 720 | 20240530 | 091800 | 3727683100 | 22050 | 22050 | 22050 | 22000 | 276 |
| 721 | 20240530 | 091700 | 3721606950 | 22050 | 22000 | 22050 | 22000 | 12091 |
| 722 | 20240530 | 091600 | 3455602750 | 22000 | 22000 | 22000 | 21950 | 3244 |
| 723 | 20240530 | 091500 | 3384250500 | 21950 | 22000 | 22000 | 21950 | 948 |
| 724 | 20240530 | 091400 | 3363407400 | 22000 | 22000 | 22000 | 21950 | 3236 |
| 725 | 20240530 | 091300 | 3292220250 | 22000 | 22000 | 22000 | 21950 | 896 |
| 726 | 20240530 | 091200 | 3272519150 | 21950 | 21950 | 22000 | 21900 | 3713 |
| 727 | 20240530 | 091100 | 3191018350 | 21950 | 21900 | 21950 | 21850 | 4900 |
| 728 | 20240530 | 091000 | 3083705750 | 21850 | 21950 | 21950 | 21850 | 14753 |
| 729 | 20240530 | 090900 | 2760733000 | 21950 | 22000 | 22000 | 21900 | 9023 |
| 730 | 20240530 | 090800 | 2562739450 | 22000 | 22050 | 22050 | 21900 | 30389 |
| 731 | 20240530 | 090700 | 1894799650 | 22050 | 22050 | 22100 | 22000 | 3448 |
| 732 | 20240530 | 090600 | 1818766950 | 22050 | 22050 | 22100 | 22000 | 8911 |
| 733 | 20240530 | 090500 | 1622279650 | 22050 | 22050 | 22100 | 22000 | 18611 |
| 734 | 20240530 | 090400 | 1211956250 | 22100 | 22150 | 22150 | 22050 | 18284 |
| 735 | 20240530 | 090300 | 807683350 | 22100 | 22150 | 22150 | 22100 | 4288 |
| 736 | 20240530 | 090200 | 712764900 | 22150 | 22200 | 22250 | 22150 | 8379 |
| 737 | 20240530 | 090100 | 526765200 | 22200 | 22300 | 22300 | 22200 | 8683 |
| 738 | 20240530 | 090000 | 333559900 | 22350 | 22300 | 22450 | 22300 | 14243 |