40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 213700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 3 | 20241008 | 213600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241008 | 213500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241008 | 213400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241008 | 213300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241008 | 213200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241008 | 213100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241008 | 213000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241008 | 212900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241008 | 212800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241008 | 212700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241008 | 212600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241008 | 212500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241008 | 212400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241008 | 212300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241008 | 212200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241008 | 212100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241008 | 212000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241008 | 211900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241008 | 211800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241008 | 211700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241008 | 211600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241008 | 211500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241008 | 211400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241008 | 211300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241008 | 211200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241008 | 211100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241008 | 211000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241008 | 210900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241008 | 210800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241008 | 210700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 33 | 20241008 | 210600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241008 | 210500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241008 | 210400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241008 | 210300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241008 | 210200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241008 | 210100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241008 | 210000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241008 | 205900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241008 | 205800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241008 | 205700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241008 | 205600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241008 | 205500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241008 | 205400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241008 | 205300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241008 | 205200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241008 | 205100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241008 | 205000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241008 | 204900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241008 | 204800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241008 | 204700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241008 | 204600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241008 | 204500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241008 | 204400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241008 | 204300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241008 | 204200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241008 | 204100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241008 | 204000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241008 | 203900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241008 | 203800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241008 | 203700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 63 | 20241008 | 203600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241008 | 203500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241008 | 203400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241008 | 203300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241008 | 203200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241008 | 203100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241008 | 203000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241008 | 202900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241008 | 202800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241008 | 202700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241008 | 202600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241008 | 202500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241008 | 202400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241008 | 202300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241008 | 202200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241008 | 202100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241008 | 202000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241008 | 201900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241008 | 201800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241008 | 201700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241008 | 201600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241008 | 201500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241008 | 201400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241008 | 201300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241008 | 201200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241008 | 201100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241008 | 201000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241008 | 200900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241008 | 200800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241008 | 200700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 93 | 20241008 | 200600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241008 | 200500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241008 | 200400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241008 | 200300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241008 | 200200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241008 | 200100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241008 | 200000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241008 | 195900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241008 | 195800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241008 | 195700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241008 | 195600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241008 | 195500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241008 | 195400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241008 | 195300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241008 | 195200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241008 | 195100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241008 | 195000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241008 | 194900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241008 | 194800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241008 | 194700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241008 | 194600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241008 | 194500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241008 | 194400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241008 | 194300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241008 | 194200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241008 | 194100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241008 | 194000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241008 | 193900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241008 | 193800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241008 | 193700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 123 | 20241008 | 193600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241008 | 193500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241008 | 193400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241008 | 193300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241008 | 193200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241008 | 193100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241008 | 193000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241008 | 192900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241008 | 192800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241008 | 192700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241008 | 192600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241008 | 192500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241008 | 192400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241008 | 192300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241008 | 192200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241008 | 192100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241008 | 192000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241008 | 191900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241008 | 191800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241008 | 191700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241008 | 191600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241008 | 191500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241008 | 191400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241008 | 191300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241008 | 191200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241008 | 191100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241008 | 191000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241008 | 190900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241008 | 190800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241008 | 190700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 153 | 20241008 | 190600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241008 | 190500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241008 | 190400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241008 | 190300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241008 | 190200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241008 | 190100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241008 | 190000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241008 | 185900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241008 | 185800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241008 | 185700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241008 | 185600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241008 | 185500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241008 | 185400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241008 | 185300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241008 | 185200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241008 | 185100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241008 | 185000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241008 | 184900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241008 | 184800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241008 | 184700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241008 | 184600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241008 | 184500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241008 | 184400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241008 | 184300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241008 | 184200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241008 | 184100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241008 | 184000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241008 | 183900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241008 | 183800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241008 | 183700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 183 | 20241008 | 183600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241008 | 183500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241008 | 183400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241008 | 183300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241008 | 183200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241008 | 183100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241008 | 183000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241008 | 182900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241008 | 182800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241008 | 182700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241008 | 182600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241008 | 182500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241008 | 182400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241008 | 182300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241008 | 182200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241008 | 182100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241008 | 182000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241008 | 181900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241008 | 181800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241008 | 181700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241008 | 181600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241008 | 181500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241008 | 181400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241008 | 181300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241008 | 181200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241008 | 181100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241008 | 181000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241008 | 180900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241008 | 180800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241008 | 180700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 213 | 20241008 | 180600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241008 | 180500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241008 | 180400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241008 | 180300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241008 | 180200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241008 | 180100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241008 | 180000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241008 | 175900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241008 | 175800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241008 | 175700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241008 | 175600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241008 | 175500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241008 | 175400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241008 | 175300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241008 | 175200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241008 | 175100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241008 | 175000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241008 | 174900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241008 | 174800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241008 | 174700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241008 | 174600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241008 | 174500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241008 | 174400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241008 | 174300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241008 | 174200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20241008 | 174100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20241008 | 174000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20241008 | 173900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20241008 | 173800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20241008 | 173700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 243 | 20241008 | 173600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20241008 | 173500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20241008 | 173400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20241008 | 173300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20241008 | 173200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20241008 | 173100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20241008 | 173000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20241008 | 172900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241008 | 172800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241008 | 172700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241008 | 172600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20241008 | 172500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241008 | 172400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241008 | 172300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241008 | 172200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241008 | 172100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241008 | 172000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241008 | 171900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20241008 | 171800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20241008 | 171700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20241008 | 171600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20241008 | 171500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20241008 | 171400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20241008 | 171300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20241008 | 171200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20241008 | 171100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20241008 | 171000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20241008 | 170900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20241008 | 170800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20241008 | 170700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 273 | 20241008 | 170600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20241008 | 170500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20241008 | 170400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20241008 | 170300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20241008 | 170200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20241008 | 170100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20241008 | 170000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20241008 | 165900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20241008 | 165800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20241008 | 165700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20241008 | 165600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20241008 | 165500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20241008 | 165400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20241008 | 165300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20241008 | 165200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20241008 | 165100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20241008 | 165000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20241008 | 164900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20241008 | 164800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20241008 | 164700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20241008 | 164600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20241008 | 164500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20241008 | 164400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20241008 | 164300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20241008 | 164200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20241008 | 164100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20241008 | 164000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20241008 | 163900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20241008 | 163800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20241008 | 163700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 303 | 20241008 | 163600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20241008 | 163500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20241008 | 163400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20241008 | 163300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20241008 | 163200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20241008 | 163100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20241008 | 163000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20241008 | 162900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20241008 | 162800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20241008 | 162700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20241008 | 162600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20241008 | 162500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20241008 | 162400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20241008 | 162300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20241008 | 162200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20241008 | 162100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20241008 | 162000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20241008 | 161900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20241008 | 161800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20241008 | 161700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20241008 | 161600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20241008 | 161500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20241008 | 161400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20241008 | 161300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20241008 | 161200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20241008 | 161100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20241008 | 161000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20241008 | 160900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20241008 | 160800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20241008 | 160700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 333 | 20241008 | 160600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20241008 | 160500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20241008 | 160400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20241008 | 160300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20241008 | 160200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20241008 | 160100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20241008 | 160000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20241008 | 155900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20241008 | 155800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20241008 | 155700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20241008 | 155600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20241008 | 155500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20241008 | 155400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20241008 | 155300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20241008 | 155200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20241008 | 155100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20241008 | 155000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20241008 | 154900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20241008 | 154800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20241008 | 154700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 353 | 20241008 | 154600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 354 | 20241008 | 154500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 355 | 20241008 | 154400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 356 | 20241008 | 154300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 357 | 20241008 | 154200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 358 | 20241008 | 154100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 359 | 20241008 | 154000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 360 | 20241008 | 153900 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 361 | 20241008 | 153800 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 362 | 20241008 | 153700 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 363 | 20241008 | 153600 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20241008 | 153500 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 365 | 20241008 | 153400 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 366 | 20241008 | 153300 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 367 | 20241008 | 153200 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 368 | 20241008 | 153100 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 369 | 20241008 | 153000 | 8801981750 | 21300 | 21300 | 21300 | 21300 | 49813 |
| 370 | 20241008 | 152900 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 371 | 20241008 | 152800 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 372 | 20241008 | 152700 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 373 | 20241008 | 152600 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 374 | 20241008 | 152500 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 375 | 20241008 | 152400 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 376 | 20241008 | 152300 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 377 | 20241008 | 152200 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 378 | 20241008 | 152100 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 379 | 20241008 | 152000 | 7740964850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 380 | 20241008 | 151900 | 7740964850 | 21250 | 21200 | 21250 | 21200 | 209 |
| 381 | 20241008 | 151800 | 7736531700 | 21200 | 21200 | 21250 | 21200 | 453 |
| 382 | 20241008 | 151700 | 7726927300 | 21250 | 21150 | 21250 | 21150 | 1186 |
| 383 | 20241008 | 151600 | 7701782800 | 21150 | 21150 | 21200 | 21150 | 1473 |
| 384 | 20241008 | 151500 | 7670574800 | 21200 | 21250 | 21250 | 21150 | 1716 |
| 385 | 20241008 | 151400 | 7634200850 | 21200 | 21250 | 21250 | 21200 | 1698 |
| 386 | 20241008 | 151300 | 7598158300 | 21250 | 21250 | 21250 | 21200 | 995 |
| 387 | 20241008 | 151200 | 7577034600 | 21200 | 21250 | 21250 | 21150 | 1851 |
| 388 | 20241008 | 151100 | 7537780500 | 21250 | 21300 | 21300 | 21200 | 1173 |
| 389 | 20241008 | 151000 | 7512817550 | 21250 | 21300 | 21300 | 21200 | 1913 |
| 390 | 20241008 | 150900 | 7472229750 | 21250 | 21300 | 21300 | 21200 | 2493 |
| 391 | 20241008 | 150800 | 7419208950 | 21300 | 21300 | 21300 | 21250 | 440 |
| 392 | 20241008 | 150700 | 7409837100 | 21250 | 21300 | 21300 | 21250 | 854 |
| 393 | 20241008 | 150600 | 7391647100 | 21300 | 21250 | 21300 | 21200 | 3012 |
| 394 | 20241008 | 150500 | 7327640300 | 21150 | 21300 | 21300 | 21150 | 7083 |
| 395 | 20241008 | 150400 | 7177419000 | 21300 | 21300 | 21300 | 21250 | 1262 |
| 396 | 20241008 | 150300 | 7150574500 | 21300 | 21300 | 21300 | 21250 | 750 |
| 397 | 20241008 | 150200 | 7134600150 | 21250 | 21300 | 21300 | 21250 | 239 |
| 398 | 20241008 | 150100 | 7129509650 | 21300 | 21250 | 21300 | 21250 | 1000 |
| 399 | 20241008 | 150000 | 7108218650 | 21300 | 21250 | 21300 | 21200 | 1308 |
| 400 | 20241008 | 145900 | 7080451500 | 21250 | 21250 | 21300 | 21200 | 2367 |
| 401 | 20241008 | 145800 | 7030150150 | 21300 | 21300 | 21300 | 21250 | 236 |
| 402 | 20241008 | 145700 | 7025123400 | 21250 | 21300 | 21300 | 21250 | 1206 |
| 403 | 20241008 | 145600 | 6999478300 | 21300 | 21250 | 21300 | 21250 | 463 |
| 404 | 20241008 | 145500 | 6989617100 | 21250 | 21250 | 21300 | 21250 | 476 |
| 405 | 20241008 | 145400 | 6979478600 | 21250 | 21250 | 21300 | 21200 | 4195 |
| 406 | 20241008 | 145300 | 6890315600 | 21250 | 21250 | 21300 | 21200 | 1637 |
| 407 | 20241008 | 145200 | 6855535400 | 21300 | 21250 | 21300 | 21250 | 1370 |
| 408 | 20241008 | 145100 | 6826401300 | 21250 | 21300 | 21300 | 21250 | 840 |
| 409 | 20241008 | 145000 | 6808532900 | 21300 | 21300 | 21300 | 21300 | 4960 |
| 410 | 20241008 | 144900 | 6702884900 | 21300 | 21300 | 21300 | 21300 | 539 |
| 411 | 20241008 | 144800 | 6691404200 | 21300 | 21300 | 21350 | 21250 | 1006 |
| 412 | 20241008 | 144700 | 6669986250 | 21300 | 21250 | 21300 | 21250 | 860 |
| 413 | 20241008 | 144600 | 6651689500 | 21300 | 21250 | 21300 | 21250 | 3143 |
| 414 | 20241008 | 144500 | 6584745250 | 21300 | 21250 | 21300 | 21250 | 1017 |
| 415 | 20241008 | 144400 | 6563103150 | 21300 | 21300 | 21300 | 21250 | 103 |
| 416 | 20241008 | 144300 | 6560910050 | 21250 | 21300 | 21300 | 21250 | 20 |
| 417 | 20241008 | 144200 | 6560484150 | 21300 | 21250 | 21300 | 21250 | 407 |
| 418 | 20241008 | 144100 | 6551835050 | 21300 | 21250 | 21300 | 21250 | 260 |
| 419 | 20241008 | 144000 | 6546309350 | 21300 | 21300 | 21300 | 21300 | 14 |
| 420 | 20241008 | 143900 | 6546011150 | 21300 | 21250 | 21300 | 21250 | 431 |
| 421 | 20241008 | 143800 | 6536850900 | 21300 | 21300 | 21300 | 21300 | 39 |
| 422 | 20241008 | 143700 | 6536020200 | 21300 | 21300 | 21300 | 21300 | 9 |
| 423 | 20241008 | 143600 | 6535828500 | 21300 | 21250 | 21300 | 21200 | 1458 |
| 424 | 20241008 | 143500 | 6504858500 | 21250 | 21300 | 21300 | 21250 | 670 |
| 425 | 20241008 | 143400 | 6490608000 | 21300 | 21300 | 21300 | 21300 | 16 |
| 426 | 20241008 | 143300 | 6490267200 | 21300 | 21250 | 21300 | 21250 | 301 |
| 427 | 20241008 | 143200 | 6483856050 | 21250 | 21300 | 21300 | 21250 | 1210 |
| 428 | 20241008 | 143100 | 6458138050 | 21300 | 21350 | 21350 | 21300 | 1091 |
| 429 | 20241008 | 143000 | 6434898850 | 21300 | 21300 | 21300 | 21250 | 6086 |
| 430 | 20241008 | 142900 | 6305285750 | 21250 | 21300 | 21300 | 21250 | 987 |
| 431 | 20241008 | 142800 | 6284267900 | 21300 | 21250 | 21300 | 21250 | 41 |
| 432 | 20241008 | 142700 | 6283396050 | 21250 | 21250 | 21300 | 21250 | 357 |
| 433 | 20241008 | 142600 | 6275809450 | 21250 | 21300 | 21300 | 21250 | 447 |
| 434 | 20241008 | 142500 | 6266310100 | 21300 | 21300 | 21300 | 21250 | 15 |
| 435 | 20241008 | 142400 | 6265990950 | 21300 | 21300 | 21300 | 21300 | 6 |
| 436 | 20241008 | 142300 | 6265863150 | 21300 | 21250 | 21300 | 21250 | 595 |
| 437 | 20241008 | 142200 | 6253215950 | 21300 | 21300 | 21300 | 21200 | 112 |
| 438 | 20241008 | 142100 | 6250840300 | 21300 | 21300 | 21300 | 21300 | 11 |
| 439 | 20241008 | 142000 | 6250606000 | 21200 | 21300 | 21300 | 21200 | 1285 |
| 440 | 20241008 | 141900 | 6223289000 | 21300 | 21300 | 21300 | 21250 | 19 |
| 441 | 20241008 | 141800 | 6222884900 | 21250 | 21300 | 21300 | 21250 | 80 |
| 442 | 20241008 | 141700 | 6221183400 | 21300 | 21250 | 21300 | 21250 | 500 |
| 443 | 20241008 | 141600 | 6210555000 | 21300 | 21250 | 21300 | 21200 | 3811 |
| 444 | 20241008 | 141500 | 6129585500 | 21250 | 21250 | 21300 | 21250 | 46 |
| 445 | 20241008 | 141400 | 6128607550 | 21300 | 21250 | 21300 | 21250 | 444 |
| 446 | 20241008 | 141300 | 6119171250 | 21300 | 21250 | 21300 | 21250 | 16 |
| 447 | 20241008 | 141200 | 6118830950 | 21300 | 21300 | 21300 | 21250 | 334 |
| 448 | 20241008 | 141100 | 6111733100 | 21300 | 21300 | 21300 | 21250 | 414 |
| 449 | 20241008 | 141000 | 6102934900 | 21250 | 21300 | 21300 | 21250 | 9 |
| 450 | 20241008 | 140900 | 6102743300 | 21300 | 21300 | 21300 | 21300 | 12 |
| 451 | 20241008 | 140800 | 6102487700 | 21300 | 21300 | 21300 | 21250 | 1119 |
| 452 | 20241008 | 140700 | 6078665000 | 21300 | 21350 | 21350 | 21300 | 1702 |
| 453 | 20241008 | 140600 | 6042412050 | 21300 | 21350 | 21350 | 21300 | 155 |
| 454 | 20241008 | 140500 | 6039110250 | 21300 | 21300 | 21350 | 21300 | 1807 |
| 455 | 20241008 | 140400 | 6000619850 | 21350 | 21300 | 21350 | 21300 | 13 |
| 456 | 20241008 | 140300 | 6000342450 | 21300 | 21300 | 21350 | 21300 | 36 |
| 457 | 20241008 | 140200 | 5999575350 | 21300 | 21350 | 21350 | 21300 | 455 |
| 458 | 20241008 | 140100 | 5989883600 | 21350 | 21350 | 21350 | 21350 | 162 |
| 459 | 20241008 | 140000 | 5986424900 | 21350 | 21300 | 21350 | 21300 | 482 |
| 460 | 20241008 | 135900 | 5976157950 | 21350 | 21300 | 21350 | 21300 | 445 |
| 461 | 20241008 | 135800 | 5966679050 | 21300 | 21350 | 21350 | 21300 | 112 |
| 462 | 20241008 | 135700 | 5964293100 | 21350 | 21250 | 21350 | 21250 | 2059 |
| 463 | 20241008 | 135600 | 5920436450 | 21250 | 21300 | 21300 | 21250 | 413 |
| 464 | 20241008 | 135500 | 5911659550 | 21250 | 21250 | 21300 | 21250 | 112 |
| 465 | 20241008 | 135400 | 5909278950 | 21300 | 21300 | 21300 | 21300 | 7 |
| 466 | 20241008 | 135300 | 5909129850 | 21300 | 21300 | 21300 | 21250 | 1529 |
| 467 | 20241008 | 135200 | 5876588100 | 21300 | 21300 | 21300 | 21300 | 66 |
| 468 | 20241008 | 135100 | 5875182300 | 21250 | 21300 | 21300 | 21250 | 200 |
| 469 | 20241008 | 135000 | 5870931850 | 21300 | 21250 | 21300 | 21250 | 633 |
| 470 | 20241008 | 134900 | 5857480250 | 21250 | 21300 | 21300 | 21250 | 12 |
| 471 | 20241008 | 134800 | 5857224700 | 21300 | 21300 | 21300 | 21300 | 2 |
| 472 | 20241008 | 134700 | 5857182100 | 21250 | 21300 | 21300 | 21250 | 261 |
| 473 | 20241008 | 134600 | 5851635650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 474 | 20241008 | 134500 | 5851635650 | 21300 | 21250 | 21300 | 21200 | 1357 |
| 475 | 20241008 | 134400 | 5822799500 | 21250 | 21300 | 21300 | 21250 | 1744 |
| 476 | 20241008 | 134300 | 5785739000 | 21300 | 21300 | 21300 | 21300 | 13 |
| 477 | 20241008 | 134200 | 5785462100 | 21250 | 21250 | 21300 | 21250 | 1144 |
| 478 | 20241008 | 134100 | 5761152050 | 21250 | 21250 | 21300 | 21250 | 1451 |
| 479 | 20241008 | 134000 | 5730318250 | 21250 | 21300 | 21300 | 21250 | 169 |
| 480 | 20241008 | 133900 | 5726726050 | 21300 | 21300 | 21300 | 21300 | 1 |
| 481 | 20241008 | 133800 | 5726704750 | 21350 | 21300 | 21350 | 21250 | 943 |
| 482 | 20241008 | 133700 | 5706658450 | 21300 | 21300 | 21300 | 21300 | 85 |
| 483 | 20241008 | 133600 | 5704847950 | 21300 | 21300 | 21350 | 21300 | 332 |
| 484 | 20241008 | 133500 | 5697776250 | 21350 | 21300 | 21350 | 21250 | 921 |
| 485 | 20241008 | 133400 | 5678156300 | 21300 | 21300 | 21300 | 21300 | 114 |
| 486 | 20241008 | 133300 | 5675728100 | 21300 | 21300 | 21350 | 21250 | 898 |
| 487 | 20241008 | 133200 | 5656599700 | 21300 | 21300 | 21300 | 21250 | 546 |
| 488 | 20241008 | 133100 | 5644977400 | 21300 | 21300 | 21300 | 21250 | 261 |
| 489 | 20241008 | 133000 | 5639418150 | 21300 | 21300 | 21300 | 21300 | 126 |
| 490 | 20241008 | 132900 | 5636734350 | 21250 | 21300 | 21300 | 21250 | 603 |
| 491 | 20241008 | 132800 | 5623920500 | 21300 | 21300 | 21300 | 21300 | 244 |
| 492 | 20241008 | 132700 | 5618723300 | 21300 | 21300 | 21300 | 21300 | 421 |
| 493 | 20241008 | 132600 | 5609756000 | 21300 | 21300 | 21300 | 21300 | 618 |
| 494 | 20241008 | 132500 | 5596592600 | 21300 | 21300 | 21300 | 21300 | 303 |
| 495 | 20241008 | 132400 | 5590138700 | 21300 | 21250 | 21300 | 21250 | 522 |
| 496 | 20241008 | 132300 | 5579021100 | 21300 | 21300 | 21350 | 21300 | 652 |
| 497 | 20241008 | 132200 | 5565132550 | 21300 | 21300 | 21300 | 21300 | 2473 |
| 498 | 20241008 | 132100 | 5512457650 | 21250 | 21250 | 21250 | 21250 | 141 |
| 499 | 20241008 | 132000 | 5509461400 | 21250 | 21300 | 21300 | 21250 | 468 |
| 500 | 20241008 | 131900 | 5499513000 | 21300 | 21300 | 21300 | 21300 | 1189 |
| 501 | 20241008 | 131800 | 5474187300 | 21300 | 21300 | 21300 | 21300 | 67 |
| 502 | 20241008 | 131700 | 5472760200 | 21350 | 21250 | 21350 | 21250 | 3868 |
| 503 | 20241008 | 131600 | 5390501150 | 21200 | 21250 | 21250 | 21200 | 36 |
| 504 | 20241008 | 131500 | 5389736650 | 21250 | 21250 | 21250 | 21250 | 23 |
| 505 | 20241008 | 131400 | 5389247900 | 21250 | 21250 | 21250 | 21200 | 1625 |
| 506 | 20241008 | 131300 | 5354736650 | 21250 | 21250 | 21250 | 21250 | 82 |
| 507 | 20241008 | 131200 | 5352994150 | 21250 | 21250 | 21250 | 21250 | 14 |
| 508 | 20241008 | 131100 | 5352696650 | 21250 | 21250 | 21250 | 21200 | 885 |
| 509 | 20241008 | 131000 | 5333893000 | 21250 | 21250 | 21250 | 21250 | 113 |
| 510 | 20241008 | 130900 | 5331491750 | 21250 | 21200 | 21250 | 21200 | 312 |
| 511 | 20241008 | 130800 | 5324875150 | 21200 | 21200 | 21200 | 21200 | 625 |
| 512 | 20241008 | 130700 | 5311625150 | 21250 | 21200 | 21250 | 21200 | 158 |
| 513 | 20241008 | 130600 | 5308275450 | 21200 | 21250 | 21250 | 21200 | 57 |
| 514 | 20241008 | 130500 | 5307066750 | 21200 | 21250 | 21250 | 21200 | 1824 |
| 515 | 20241008 | 130400 | 5268306800 | 21250 | 21300 | 21300 | 21250 | 776 |
| 516 | 20241008 | 130300 | 5251816750 | 21300 | 21300 | 21300 | 21250 | 87 |
| 517 | 20241008 | 130200 | 5249967800 | 21300 | 21300 | 21300 | 21250 | 428 |
| 518 | 20241008 | 130100 | 5240871750 | 21300 | 21300 | 21300 | 21250 | 8 |
| 519 | 20241008 | 130000 | 5240701450 | 21300 | 21250 | 21300 | 21250 | 227 |
| 520 | 20241008 | 125900 | 5235868000 | 21300 | 21300 | 21300 | 21250 | 499 |
| 521 | 20241008 | 125800 | 5225259300 | 21300 | 21300 | 21300 | 21300 | 241 |
| 522 | 20241008 | 125700 | 5220126000 | 21300 | 21350 | 21350 | 21300 | 3499 |
| 523 | 20241008 | 125600 | 5145589800 | 21350 | 21300 | 21350 | 21300 | 589 |
| 524 | 20241008 | 125500 | 5133034700 | 21350 | 21300 | 21350 | 21300 | 164 |
| 525 | 20241008 | 125400 | 5129533450 | 21350 | 21350 | 21350 | 21300 | 321 |
| 526 | 20241008 | 125300 | 5122683550 | 21350 | 21350 | 21350 | 21300 | 664 |
| 527 | 20241008 | 125200 | 5108533300 | 21300 | 21350 | 21350 | 21300 | 187 |
| 528 | 20241008 | 125100 | 5104541000 | 21350 | 21350 | 21350 | 21350 | 145 |
| 529 | 20241008 | 125000 | 5101445250 | 21350 | 21300 | 21350 | 21300 | 542 |
| 530 | 20241008 | 124900 | 5089893700 | 21350 | 21300 | 21350 | 21300 | 197 |
| 531 | 20241008 | 124800 | 5085690300 | 21300 | 21350 | 21350 | 21300 | 378 |
| 532 | 20241008 | 124700 | 5077624350 | 21300 | 21300 | 21350 | 21300 | 883 |
| 533 | 20241008 | 124600 | 5058797500 | 21300 | 21350 | 21350 | 21300 | 144 |
| 534 | 20241008 | 124500 | 5055723250 | 21300 | 21350 | 21350 | 21300 | 329 |
| 535 | 20241008 | 124400 | 5048708450 | 21300 | 21300 | 21300 | 21300 | 549 |
| 536 | 20241008 | 124300 | 5037014750 | 21350 | 21300 | 21350 | 21300 | 205 |
| 537 | 20241008 | 124200 | 5032640700 | 21300 | 21300 | 21300 | 21300 | 424 |
| 538 | 20241008 | 124100 | 5023609500 | 21300 | 21350 | 21350 | 21300 | 1481 |
| 539 | 20241008 | 124000 | 4992064150 | 21350 | 21300 | 21350 | 21250 | 925 |
| 540 | 20241008 | 123900 | 4972358750 | 21300 | 21300 | 21300 | 21300 | 152 |
| 541 | 20241008 | 123800 | 4969121150 | 21300 | 21300 | 21300 | 21250 | 301 |
| 542 | 20241008 | 123700 | 4962711500 | 21250 | 21250 | 21300 | 21250 | 141 |
| 543 | 20241008 | 123600 | 4959708300 | 21250 | 21300 | 21300 | 21250 | 100 |
| 544 | 20241008 | 123500 | 4957578600 | 21300 | 21300 | 21300 | 21300 | 181 |
| 545 | 20241008 | 123400 | 4953723300 | 21300 | 21300 | 21350 | 21300 | 588 |
| 546 | 20241008 | 123300 | 4941198850 | 21300 | 21300 | 21350 | 21300 | 854 |
| 547 | 20241008 | 123200 | 4922993250 | 21300 | 21300 | 21350 | 21300 | 680 |
| 548 | 20241008 | 123100 | 4908496300 | 21350 | 21300 | 21350 | 21300 | 156 |
| 549 | 20241008 | 123000 | 4905166350 | 21350 | 21350 | 21350 | 21350 | 270 |
| 550 | 20241008 | 122900 | 4899401850 | 21350 | 21350 | 21350 | 21350 | 246 |
| 551 | 20241008 | 122800 | 4894149750 | 21350 | 21350 | 21350 | 21300 | 152 |
| 552 | 20241008 | 122700 | 4890904700 | 21350 | 21350 | 21350 | 21300 | 1345 |
| 553 | 20241008 | 122600 | 4862248550 | 21350 | 21300 | 21350 | 21250 | 554 |
| 554 | 20241008 | 122500 | 4850441600 | 21300 | 21300 | 21350 | 21300 | 243 |
| 555 | 20241008 | 122400 | 4845258700 | 21300 | 21300 | 21300 | 21300 | 703 |
| 556 | 20241008 | 122300 | 4830284800 | 21300 | 21250 | 21350 | 21250 | 1624 |
| 557 | 20241008 | 122200 | 4795706300 | 21300 | 21300 | 21300 | 21300 | 335 |
| 558 | 20241008 | 122100 | 4788570800 | 21250 | 21300 | 21300 | 21250 | 21 |
| 559 | 20241008 | 122000 | 4788123650 | 21300 | 21300 | 21300 | 21250 | 2158 |
| 560 | 20241008 | 121900 | 4742253050 | 21250 | 21300 | 21300 | 21250 | 3400 |
| 561 | 20241008 | 121800 | 4669995700 | 21300 | 21300 | 21300 | 21250 | 907 |
| 562 | 20241008 | 121700 | 4650676800 | 21300 | 21300 | 21300 | 21300 | 753 |
| 563 | 20241008 | 121600 | 4634637900 | 21300 | 21300 | 21300 | 21250 | 2022 |
| 564 | 20241008 | 121500 | 4591624450 | 21300 | 21300 | 21300 | 21300 | 207 |
| 565 | 20241008 | 121400 | 4587215350 | 21300 | 21300 | 21300 | 21250 | 147 |
| 566 | 20241008 | 121300 | 4584084450 | 21300 | 21300 | 21300 | 21300 | 154 |
| 567 | 20241008 | 121200 | 4580804250 | 21300 | 21350 | 21350 | 21300 | 286 |
| 568 | 20241008 | 121100 | 4574704400 | 21300 | 21250 | 21300 | 21250 | 104 |
| 569 | 20241008 | 121000 | 4572489400 | 21300 | 21300 | 21350 | 21300 | 480 |
| 570 | 20241008 | 120900 | 4562258400 | 21350 | 21300 | 21350 | 21300 | 254 |
| 571 | 20241008 | 120800 | 4556840900 | 21300 | 21300 | 21300 | 21300 | 252 |
| 572 | 20241008 | 120700 | 4551473300 | 21300 | 21300 | 21300 | 21250 | 1894 |
| 573 | 20241008 | 120600 | 4511166350 | 21300 | 21250 | 21300 | 21250 | 259 |
| 574 | 20241008 | 120500 | 4505650050 | 21300 | 21300 | 21300 | 21300 | 1340 |
| 575 | 20241008 | 120400 | 4477108050 | 21300 | 21300 | 21300 | 21250 | 815 |
| 576 | 20241008 | 120300 | 4459768750 | 21300 | 21250 | 21300 | 21250 | 157 |
| 577 | 20241008 | 120200 | 4456425350 | 21300 | 21250 | 21300 | 21250 | 142 |
| 578 | 20241008 | 120100 | 4453400900 | 21300 | 21250 | 21300 | 21250 | 1763 |
| 579 | 20241008 | 120000 | 4415912150 | 21250 | 21250 | 21300 | 21250 | 153 |
| 580 | 20241008 | 115900 | 4412653600 | 21300 | 21250 | 21300 | 21250 | 479 |
| 581 | 20241008 | 115800 | 4402474700 | 21250 | 21250 | 21250 | 21200 | 2344 |
| 582 | 20241008 | 115700 | 4352755700 | 21250 | 21200 | 21250 | 21200 | 453 |
| 583 | 20241008 | 115600 | 4343133500 | 21250 | 21200 | 21250 | 21200 | 261 |
| 584 | 20241008 | 115500 | 4337593150 | 21250 | 21250 | 21250 | 21250 | 1094 |
| 585 | 20241008 | 115400 | 4314345650 | 21200 | 21200 | 21250 | 21200 | 417 |
| 586 | 20241008 | 115300 | 4305492550 | 21250 | 21250 | 21250 | 21200 | 146 |
| 587 | 20241008 | 115200 | 4302390150 | 21200 | 21250 | 21250 | 21200 | 1258 |
| 588 | 20241008 | 115100 | 4275678050 | 21200 | 21200 | 21250 | 21200 | 582 |
| 589 | 20241008 | 115000 | 4263314600 | 21200 | 21250 | 21250 | 21200 | 434 |
| 590 | 20241008 | 114900 | 4254113650 | 21200 | 21200 | 21200 | 21150 | 1318 |
| 591 | 20241008 | 114800 | 4226222050 | 21200 | 21200 | 21200 | 21200 | 1191 |
| 592 | 20241008 | 114700 | 4200972850 | 21200 | 21250 | 21250 | 21150 | 1277 |
| 593 | 20241008 | 114600 | 4173849400 | 21200 | 21250 | 21250 | 21200 | 1266 |
| 594 | 20241008 | 114500 | 4147002950 | 21200 | 21200 | 21250 | 21200 | 567 |
| 595 | 20241008 | 114400 | 4134975600 | 21250 | 21250 | 21250 | 21250 | 234 |
| 596 | 20241008 | 114300 | 4130003100 | 21200 | 21200 | 21200 | 21150 | 1347 |
| 597 | 20241008 | 114200 | 4101451700 | 21200 | 21150 | 21200 | 21150 | 223 |
| 598 | 20241008 | 114100 | 4096728300 | 21200 | 21200 | 21200 | 21150 | 499 |
| 599 | 20241008 | 114000 | 4086150800 | 21150 | 21150 | 21200 | 21150 | 147 |
| 600 | 20241008 | 113900 | 4083034750 | 21200 | 21200 | 21200 | 21200 | 314 |
| 601 | 20241008 | 113800 | 4076377950 | 21200 | 21200 | 21250 | 21200 | 654 |
| 602 | 20241008 | 113700 | 4062505500 | 21200 | 21200 | 21250 | 21150 | 797 |
| 603 | 20241008 | 113600 | 4045601400 | 21200 | 21150 | 21200 | 21150 | 2027 |
| 604 | 20241008 | 113500 | 4002714300 | 21150 | 21150 | 21150 | 21100 | 864 |
| 605 | 20241008 | 113400 | 3984440900 | 21200 | 21150 | 21200 | 21150 | 980 |
| 606 | 20241008 | 113300 | 3963704400 | 21150 | 21100 | 21150 | 21100 | 410 |
| 607 | 20241008 | 113200 | 3955039850 | 21150 | 21150 | 21150 | 21100 | 1829 |
| 608 | 20241008 | 113100 | 3916356750 | 21150 | 21200 | 21200 | 21150 | 3107 |
| 609 | 20241008 | 113000 | 3850634650 | 21200 | 21200 | 21200 | 21150 | 156 |
| 610 | 20241008 | 112900 | 3847327600 | 21200 | 21200 | 21200 | 21150 | 159 |
| 611 | 20241008 | 112800 | 3843957100 | 21200 | 21150 | 21200 | 21150 | 318 |
| 612 | 20241008 | 112700 | 3837222350 | 21150 | 21200 | 21200 | 21150 | 2667 |
| 613 | 20241008 | 112600 | 3780815250 | 21200 | 21250 | 21250 | 21200 | 2054 |
| 614 | 20241008 | 112500 | 3737270200 | 21250 | 21250 | 21250 | 21200 | 783 |
| 615 | 20241008 | 112400 | 3720669850 | 21250 | 21200 | 21250 | 21200 | 141 |
| 616 | 20241008 | 112300 | 3717673650 | 21250 | 21250 | 21250 | 21200 | 241 |
| 617 | 20241008 | 112200 | 3712552550 | 21250 | 21250 | 21250 | 21200 | 844 |
| 618 | 20241008 | 112100 | 3694652550 | 21250 | 21250 | 21250 | 21250 | 139 |
| 619 | 20241008 | 112000 | 3691698800 | 21200 | 21200 | 21200 | 21150 | 264 |
| 620 | 20241008 | 111900 | 3686102200 | 21200 | 21200 | 21200 | 21200 | 327 |
| 621 | 20241008 | 111800 | 3679169800 | 21250 | 21250 | 21250 | 21200 | 165 |
| 622 | 20241008 | 111700 | 3675663700 | 21250 | 21250 | 21250 | 21200 | 242 |
| 623 | 20241008 | 111600 | 3670523750 | 21200 | 21250 | 21250 | 21150 | 765 |
| 624 | 20241008 | 111500 | 3654271650 | 21200 | 21150 | 21200 | 21150 | 3247 |
| 625 | 20241008 | 111400 | 3585591200 | 21150 | 21250 | 21250 | 21150 | 3293 |
| 626 | 20241008 | 111300 | 3515796950 | 21250 | 21250 | 21250 | 21200 | 178 |
| 627 | 20241008 | 111200 | 3512015150 | 21200 | 21250 | 21250 | 21200 | 3360 |
| 628 | 20241008 | 111100 | 3440768000 | 21250 | 21250 | 21250 | 21200 | 262 |
| 629 | 20241008 | 111000 | 3435200750 | 21250 | 21200 | 21300 | 21200 | 8919 |
| 630 | 20241008 | 110900 | 3245851000 | 21200 | 21150 | 21200 | 21150 | 2423 |
| 631 | 20241008 | 110800 | 3194586450 | 21150 | 21150 | 21200 | 21150 | 1574 |
| 632 | 20241008 | 110700 | 3161289200 | 21200 | 21200 | 21200 | 21150 | 657 |
| 633 | 20241008 | 110600 | 3147386550 | 21150 | 21200 | 21200 | 21150 | 146 |
| 634 | 20241008 | 110500 | 3144291750 | 21150 | 21200 | 21200 | 21150 | 148 |
| 635 | 20241008 | 110400 | 3141154350 | 21150 | 21150 | 21200 | 21150 | 551 |
| 636 | 20241008 | 110300 | 3129498900 | 21200 | 21200 | 21200 | 21200 | 142 |
| 637 | 20241008 | 110200 | 3126488500 | 21200 | 21150 | 21200 | 21150 | 2876 |
| 638 | 20241008 | 110100 | 3065654100 | 21200 | 21200 | 21200 | 21150 | 669 |
| 639 | 20241008 | 110000 | 3051471450 | 21200 | 21150 | 21200 | 21150 | 193 |
| 640 | 20241008 | 105900 | 3047379900 | 21200 | 21150 | 21200 | 21150 | 145 |
| 641 | 20241008 | 105800 | 3044306100 | 21200 | 21150 | 21200 | 21150 | 4164 |
| 642 | 20241008 | 105700 | 2956217350 | 21150 | 21150 | 21150 | 21150 | 187 |
| 643 | 20241008 | 105600 | 2952262300 | 21100 | 21150 | 21150 | 21100 | 32 |
| 644 | 20241008 | 105500 | 2951585700 | 21150 | 21100 | 21150 | 21100 | 1030 |
| 645 | 20241008 | 105400 | 2929839250 | 21150 | 21150 | 21150 | 21100 | 175 |
| 646 | 20241008 | 105300 | 2926138650 | 21150 | 21150 | 21150 | 21150 | 140 |
| 647 | 20241008 | 105200 | 2923177650 | 21150 | 21100 | 21150 | 21100 | 540 |
| 648 | 20241008 | 105100 | 2911776650 | 21100 | 21150 | 21150 | 21100 | 187 |
| 649 | 20241008 | 105000 | 2907823750 | 21150 | 21150 | 21150 | 21150 | 976 |
| 650 | 20241008 | 104900 | 2887181350 | 21100 | 21150 | 21150 | 21100 | 1113 |
| 651 | 20241008 | 104800 | 2863688200 | 21150 | 21100 | 21150 | 21100 | 96 |
| 652 | 20241008 | 104700 | 2861662450 | 21100 | 21050 | 21100 | 21050 | 147 |
| 653 | 20241008 | 104600 | 2858560900 | 21100 | 21100 | 21100 | 21050 | 1288 |
| 654 | 20241008 | 104500 | 2831411600 | 21100 | 21100 | 21100 | 21050 | 211 |
| 655 | 20241008 | 104400 | 2826959600 | 21050 | 21100 | 21100 | 21050 | 153 |
| 656 | 20241008 | 104300 | 2823731450 | 21100 | 21100 | 21100 | 21100 | 198 |
| 657 | 20241008 | 104200 | 2819553650 | 21100 | 21100 | 21100 | 21050 | 233 |
| 658 | 20241008 | 104100 | 2814637550 | 21100 | 21150 | 21150 | 21100 | 287 |
| 659 | 20241008 | 104000 | 2808574800 | 21100 | 21050 | 21100 | 21050 | 35 |
| 660 | 20241008 | 103900 | 2807836750 | 21050 | 21100 | 21100 | 21050 | 119 |
| 661 | 20241008 | 103800 | 2805328000 | 21100 | 21100 | 21100 | 21050 | 210 |
| 662 | 20241008 | 103700 | 2800897100 | 21100 | 21100 | 21100 | 21050 | 199 |
| 663 | 20241008 | 103600 | 2796701150 | 21100 | 21050 | 21100 | 21050 | 1918 |
| 664 | 20241008 | 103500 | 2756294650 | 21050 | 21050 | 21100 | 21000 | 5598 |
| 665 | 20241008 | 103400 | 2638458100 | 21050 | 21050 | 21100 | 21050 | 180 |
| 666 | 20241008 | 103300 | 2634662150 | 21050 | 21150 | 21150 | 21050 | 1430 |
| 667 | 20241008 | 103200 | 2604517650 | 21100 | 21100 | 21100 | 21050 | 1938 |
| 668 | 20241008 | 103100 | 2563627400 | 21100 | 21100 | 21100 | 21100 | 4989 |
| 669 | 20241008 | 103000 | 2458359500 | 21150 | 21150 | 21150 | 21100 | 154 |
| 670 | 20241008 | 102900 | 2455102550 | 21150 | 21150 | 21150 | 21100 | 181 |
| 671 | 20241008 | 102800 | 2451276400 | 21100 | 21150 | 21150 | 21100 | 2235 |
| 672 | 20241008 | 102700 | 2404109400 | 21150 | 21150 | 21150 | 21100 | 210 |
| 673 | 20241008 | 102600 | 2399668600 | 21100 | 21150 | 21150 | 21100 | 219 |
| 674 | 20241008 | 102500 | 2395038600 | 21100 | 21100 | 21150 | 21100 | 1260 |
| 675 | 20241008 | 102400 | 2368445650 | 21150 | 21150 | 21150 | 21150 | 140 |
| 676 | 20241008 | 102300 | 2365484650 | 21100 | 21150 | 21150 | 21100 | 167 |
| 677 | 20241008 | 102200 | 2361953950 | 21100 | 21150 | 21150 | 21100 | 30 |
| 678 | 20241008 | 102100 | 2361320850 | 21150 | 21150 | 21150 | 21150 | 146 |
| 679 | 20241008 | 102000 | 2358232950 | 21150 | 21100 | 21150 | 21100 | 944 |
| 680 | 20241008 | 101900 | 2338304350 | 21150 | 21150 | 21200 | 21100 | 943 |
| 681 | 20241008 | 101800 | 2318359950 | 21200 | 21150 | 21200 | 21150 | 679 |
| 682 | 20241008 | 101700 | 2303991150 | 21200 | 21200 | 21200 | 21150 | 1177 |
| 683 | 20241008 | 101600 | 2279089750 | 21200 | 21200 | 21200 | 21150 | 1820 |
| 684 | 20241008 | 101500 | 2240589000 | 21200 | 21200 | 21200 | 21150 | 158 |
| 685 | 20241008 | 101400 | 2237239550 | 21200 | 21200 | 21200 | 21200 | 4 |
| 686 | 20241008 | 101300 | 2237154750 | 21200 | 21100 | 21200 | 21100 | 3195 |
| 687 | 20241008 | 101200 | 2169572950 | 21150 | 21150 | 21150 | 21150 | 148 |
| 688 | 20241008 | 101100 | 2166442750 | 21150 | 21150 | 21150 | 21150 | 157 |
| 689 | 20241008 | 101000 | 2163122200 | 21150 | 21100 | 21150 | 21100 | 2625 |
| 690 | 20241008 | 100900 | 2107727400 | 21150 | 21100 | 21150 | 21100 | 157 |
| 691 | 20241008 | 100800 | 2104406950 | 21100 | 21150 | 21150 | 21100 | 143 |
| 692 | 20241008 | 100700 | 2101382650 | 21150 | 21100 | 21150 | 21100 | 1277 |
| 693 | 20241008 | 100600 | 2074429700 | 21150 | 21100 | 21150 | 21100 | 168 |
| 694 | 20241008 | 100500 | 2070876850 | 21150 | 21150 | 21200 | 21150 | 352 |
| 695 | 20241008 | 100400 | 2063428050 | 21200 | 21200 | 21200 | 21200 | 184 |
| 696 | 20241008 | 100300 | 2059527250 | 21150 | 21150 | 21150 | 21100 | 196 |
| 697 | 20241008 | 100200 | 2055382000 | 21150 | 21150 | 21150 | 21100 | 596 |
| 698 | 20241008 | 100100 | 2042777100 | 21100 | 21100 | 21150 | 21100 | 166 |
| 699 | 20241008 | 100000 | 2039266550 | 21100 | 21100 | 21150 | 21100 | 1263 |
| 700 | 20241008 | 095900 | 2012609950 | 21150 | 21150 | 21150 | 21150 | 164 |
| 701 | 20241008 | 095800 | 2009141350 | 21150 | 21100 | 21150 | 21100 | 301 |
| 702 | 20241008 | 095700 | 2002780400 | 21100 | 21150 | 21150 | 21100 | 808 |
| 703 | 20241008 | 095600 | 1985731100 | 21150 | 21150 | 21150 | 21100 | 298 |
| 704 | 20241008 | 095500 | 1979429550 | 21150 | 21100 | 21150 | 21100 | 614 |
| 705 | 20241008 | 095400 | 1966458450 | 21200 | 21200 | 21200 | 21100 | 187 |
| 706 | 20241008 | 095300 | 1962498150 | 21150 | 21150 | 21200 | 21150 | 3915 |
| 707 | 20241008 | 095200 | 1879688950 | 21150 | 21200 | 21200 | 21150 | 449 |
| 708 | 20241008 | 095100 | 1870185650 | 21150 | 21200 | 21200 | 21150 | 168 |
| 709 | 20241008 | 095000 | 1866625500 | 21150 | 21100 | 21150 | 21100 | 1554 |
| 710 | 20241008 | 094900 | 1833762500 | 21100 | 21150 | 21150 | 21100 | 253 |
| 711 | 20241008 | 094800 | 1828412200 | 21150 | 21150 | 21150 | 21150 | 100 |
| 712 | 20241008 | 094700 | 1826297200 | 21150 | 21150 | 21150 | 21100 | 313 |
| 713 | 20241008 | 094600 | 1819685300 | 21150 | 21150 | 21150 | 21100 | 193 |
| 714 | 20241008 | 094500 | 1815604200 | 21100 | 21150 | 21200 | 21100 | 847 |
| 715 | 20241008 | 094400 | 1797698200 | 21150 | 21150 | 21200 | 21150 | 684 |
| 716 | 20241008 | 094300 | 1783224650 | 21150 | 21150 | 21150 | 21150 | 175 |
| 717 | 20241008 | 094200 | 1779523400 | 21150 | 21150 | 21200 | 21150 | 1254 |
| 718 | 20241008 | 094100 | 1753001200 | 21100 | 21150 | 21150 | 21100 | 1727 |
| 719 | 20241008 | 094000 | 1716475300 | 21150 | 21150 | 21150 | 21100 | 315 |
| 720 | 20241008 | 093900 | 1709828050 | 21150 | 21150 | 21150 | 21100 | 239 |
| 721 | 20241008 | 093800 | 1704775600 | 21150 | 21150 | 21150 | 21100 | 362 |
| 722 | 20241008 | 093700 | 1697119800 | 21150 | 21100 | 21150 | 21100 | 244 |
| 723 | 20241008 | 093600 | 1691959400 | 21100 | 21150 | 21150 | 21100 | 375 |
| 724 | 20241008 | 093500 | 1684038900 | 21150 | 21150 | 21150 | 21100 | 699 |
| 725 | 20241008 | 093400 | 1669280600 | 21150 | 21150 | 21150 | 21100 | 264 |
| 726 | 20241008 | 093300 | 1663697150 | 21150 | 21150 | 21200 | 21100 | 2176 |
| 727 | 20241008 | 093200 | 1617678550 | 21100 | 21150 | 21150 | 21100 | 688 |
| 728 | 20241008 | 093100 | 1603153600 | 21150 | 21150 | 21150 | 21050 | 139 |
| 729 | 20241008 | 093000 | 1600217250 | 21150 | 21050 | 21150 | 21050 | 2698 |
| 730 | 20241008 | 092900 | 1543245850 | 21050 | 21050 | 21100 | 21050 | 214 |
| 731 | 20241008 | 092800 | 1538733950 | 21100 | 21100 | 21100 | 21050 | 1671 |
| 732 | 20241008 | 092700 | 1503552050 | 21100 | 21100 | 21100 | 21050 | 939 |
| 733 | 20241008 | 092600 | 1483774750 | 21100 | 21050 | 21100 | 21050 | 226 |
| 734 | 20241008 | 092500 | 1479006800 | 21050 | 21050 | 21100 | 21050 | 224 |
| 735 | 20241008 | 092400 | 1474284600 | 21050 | 21050 | 21100 | 21000 | 2015 |
| 736 | 20241008 | 092300 | 1431863600 | 21050 | 21100 | 21100 | 21050 | 111 |
| 737 | 20241008 | 092200 | 1429526950 | 21100 | 21100 | 21100 | 21050 | 644 |
| 738 | 20241008 | 092100 | 1415963800 | 21100 | 21100 | 21150 | 21050 | 1038 |
| 739 | 20241008 | 092000 | 1394054250 | 21100 | 21000 | 21150 | 21000 | 4992 |
| 740 | 20241008 | 091900 | 1288801450 | 21050 | 21050 | 21050 | 21050 | 419 |
| 741 | 20241008 | 091800 | 1279981500 | 21050 | 21050 | 21050 | 21000 | 275 |
| 742 | 20241008 | 091700 | 1274193750 | 21050 | 21000 | 21050 | 21000 | 5841 |
| 743 | 20241008 | 091600 | 1151532700 | 20950 | 21000 | 21050 | 20950 | 5507 |
| 744 | 20241008 | 091500 | 1035883950 | 21050 | 21050 | 21050 | 21000 | 3360 |
| 745 | 20241008 | 091400 | 965174150 | 21050 | 21100 | 21100 | 21050 | 171 |
| 746 | 20241008 | 091300 | 961570950 | 21100 | 21050 | 21100 | 21000 | 2079 |
| 747 | 20241008 | 091200 | 917801950 | 21000 | 21000 | 21100 | 20950 | 8329 |
| 748 | 20241008 | 091100 | 742746300 | 21000 | 21000 | 21000 | 21000 | 531 |
| 749 | 20241008 | 091000 | 731595300 | 21000 | 21000 | 21000 | 20950 | 1907 |
| 750 | 20241008 | 090900 | 691643000 | 20950 | 21000 | 21000 | 20950 | 1394 |
| 751 | 20241008 | 090800 | 662429500 | 20950 | 21050 | 21050 | 20950 | 2293 |
| 752 | 20241008 | 090700 | 614302300 | 21050 | 21000 | 21050 | 21000 | 2841 |
| 753 | 20241008 | 090600 | 554639650 | 21000 | 21050 | 21050 | 20950 | 2859 |
| 754 | 20241008 | 090500 | 494622250 | 21050 | 21050 | 21050 | 21000 | 623 |
| 755 | 20241008 | 090400 | 481518400 | 21050 | 21000 | 21100 | 20950 | 5368 |
| 756 | 20241008 | 090300 | 368776900 | 21000 | 21000 | 21000 | 20900 | 4735 |
| 757 | 20241008 | 090200 | 269588450 | 21000 | 21050 | 21050 | 20950 | 5266 |
| 758 | 20241008 | 090100 | 159046800 | 21000 | 21200 | 21200 | 21000 | 4366 |
| 759 | 20241008 | 090000 | 67035400 | 21100 | 21150 | 21200 | 21100 | 3117 |