40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 3 | 20231219 | 210600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20231219 | 210500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20231219 | 210400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20231219 | 210300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20231219 | 210200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20231219 | 210100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20231219 | 210000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20231219 | 205900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20231219 | 205800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20231219 | 205700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20231219 | 205600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20231219 | 205500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20231219 | 205400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20231219 | 205300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20231219 | 205200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20231219 | 205100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20231219 | 205000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20231219 | 204900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20231219 | 204800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20231219 | 204700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20231219 | 204600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20231219 | 204500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20231219 | 204400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20231219 | 204300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20231219 | 204200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20231219 | 204100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20231219 | 204000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20231219 | 203900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20231219 | 203800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20231219 | 203700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 33 | 20231219 | 203600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20231219 | 203500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20231219 | 203400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20231219 | 203300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20231219 | 203200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20231219 | 203100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20231219 | 203000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20231219 | 202900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20231219 | 202800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20231219 | 202700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20231219 | 202600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20231219 | 202500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20231219 | 202400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20231219 | 202300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20231219 | 202200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20231219 | 202100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20231219 | 202000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20231219 | 201900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20231219 | 201800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20231219 | 201700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20231219 | 201600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20231219 | 201500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20231219 | 201400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20231219 | 201300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20231219 | 201200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20231219 | 201100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20231219 | 201000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20231219 | 200900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20231219 | 200800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20231219 | 200700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 63 | 20231219 | 200600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20231219 | 200500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20231219 | 200400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20231219 | 200300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20231219 | 200200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20231219 | 200100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20231219 | 200000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20231219 | 195900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20231219 | 195800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20231219 | 195700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20231219 | 195600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20231219 | 195500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20231219 | 195400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20231219 | 195300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20231219 | 195200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20231219 | 195100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20231219 | 195000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20231219 | 194900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20231219 | 194800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20231219 | 194700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20231219 | 194600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20231219 | 194500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20231219 | 194400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20231219 | 194300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20231219 | 194200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20231219 | 194100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20231219 | 194000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20231219 | 193900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20231219 | 193800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20231219 | 193700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 93 | 20231219 | 193600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20231219 | 193500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20231219 | 193400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20231219 | 193300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20231219 | 193200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20231219 | 193100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20231219 | 193000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20231219 | 192900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20231219 | 192800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20231219 | 192700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20231219 | 192600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20231219 | 192500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20231219 | 192400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20231219 | 192300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20231219 | 192200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20231219 | 192100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20231219 | 192000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20231219 | 191900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20231219 | 191800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20231219 | 191700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20231219 | 191600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20231219 | 191500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20231219 | 191400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20231219 | 191300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20231219 | 191200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20231219 | 191100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20231219 | 191000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20231219 | 190900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20231219 | 190800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20231219 | 190700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 123 | 20231219 | 190600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20231219 | 190500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20231219 | 190400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20231219 | 190300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20231219 | 190200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20231219 | 190100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20231219 | 190000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20231219 | 185900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20231219 | 185800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20231219 | 185700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20231219 | 185600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20231219 | 185500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20231219 | 185400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20231219 | 185300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20231219 | 185200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20231219 | 185100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20231219 | 185000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20231219 | 184900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20231219 | 184800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20231219 | 184700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20231219 | 184600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20231219 | 184500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20231219 | 184400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20231219 | 184300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20231219 | 184200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20231219 | 184100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20231219 | 184000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20231219 | 183900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20231219 | 183800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20231219 | 183700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 153 | 20231219 | 183600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20231219 | 183500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20231219 | 183400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20231219 | 183300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20231219 | 183200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20231219 | 183100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20231219 | 183000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20231219 | 182900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20231219 | 182800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20231219 | 182700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20231219 | 182600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20231219 | 182500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20231219 | 182400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20231219 | 182300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20231219 | 182200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20231219 | 182100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20231219 | 182000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20231219 | 181900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20231219 | 181800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20231219 | 181700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20231219 | 181600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20231219 | 181500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20231219 | 181400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20231219 | 181300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20231219 | 181200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20231219 | 181100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20231219 | 181000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20231219 | 180900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20231219 | 180800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20231219 | 180700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 183 | 20231219 | 180600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20231219 | 180500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20231219 | 180400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20231219 | 180300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20231219 | 180200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20231219 | 180100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20231219 | 180000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20231219 | 175900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20231219 | 175800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20231219 | 175700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20231219 | 175600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20231219 | 175500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20231219 | 175400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20231219 | 175300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20231219 | 175200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20231219 | 175100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20231219 | 175000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20231219 | 174900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20231219 | 174800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20231219 | 174700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20231219 | 174600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20231219 | 174500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20231219 | 174400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20231219 | 174300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20231219 | 174200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20231219 | 174100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20231219 | 174000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20231219 | 173900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20231219 | 173800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20231219 | 173700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 213 | 20231219 | 173600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20231219 | 173500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20231219 | 173400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20231219 | 173300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20231219 | 173200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20231219 | 173100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20231219 | 173000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20231219 | 172900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20231219 | 172800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20231219 | 172700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20231219 | 172600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20231219 | 172500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20231219 | 172400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20231219 | 172300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20231219 | 172200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20231219 | 172100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20231219 | 172000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20231219 | 171900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20231219 | 171800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20231219 | 171700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20231219 | 171600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20231219 | 171500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20231219 | 171400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20231219 | 171300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20231219 | 171200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20231219 | 171100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20231219 | 171000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20231219 | 170900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20231219 | 170800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20231219 | 170700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 243 | 20231219 | 170600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20231219 | 170500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20231219 | 170400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20231219 | 170300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20231219 | 170200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20231219 | 170100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20231219 | 170000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20231219 | 165900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20231219 | 165800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20231219 | 165700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20231219 | 165600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20231219 | 165500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20231219 | 165400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20231219 | 165300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20231219 | 165200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20231219 | 165100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20231219 | 165000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20231219 | 164900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20231219 | 164800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20231219 | 164700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20231219 | 164600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20231219 | 164500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20231219 | 164400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20231219 | 164300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20231219 | 164200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20231219 | 164100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20231219 | 164000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20231219 | 163900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20231219 | 163800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20231219 | 163700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 273 | 20231219 | 163600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 274 | 20231219 | 163500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 275 | 20231219 | 163400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 276 | 20231219 | 163300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 277 | 20231219 | 163200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 278 | 20231219 | 163100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 279 | 20231219 | 163000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 280 | 20231219 | 162900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 281 | 20231219 | 162800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 282 | 20231219 | 162700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 283 | 20231219 | 162600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 284 | 20231219 | 162500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 285 | 20231219 | 162400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 286 | 20231219 | 162300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 287 | 20231219 | 162200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 288 | 20231219 | 162100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 289 | 20231219 | 162000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 290 | 20231219 | 161900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 291 | 20231219 | 161800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 292 | 20231219 | 161700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 293 | 20231219 | 161600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 294 | 20231219 | 161500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 295 | 20231219 | 161400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 296 | 20231219 | 161300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 297 | 20231219 | 161200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 298 | 20231219 | 161100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 299 | 20231219 | 161000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 300 | 20231219 | 160900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 301 | 20231219 | 160800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 302 | 20231219 | 160700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 303 | 20231219 | 160600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 304 | 20231219 | 160500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 305 | 20231219 | 160400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 306 | 20231219 | 160300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 307 | 20231219 | 160200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 308 | 20231219 | 160100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 309 | 20231219 | 160000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 310 | 20231219 | 155900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 311 | 20231219 | 155800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 312 | 20231219 | 155700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 313 | 20231219 | 155600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 314 | 20231219 | 155500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 315 | 20231219 | 155400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 316 | 20231219 | 155300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 317 | 20231219 | 155200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 318 | 20231219 | 155100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 319 | 20231219 | 155000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 320 | 20231219 | 154900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 321 | 20231219 | 154800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 322 | 20231219 | 154700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 323 | 20231219 | 154600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 324 | 20231219 | 154500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 325 | 20231219 | 154400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 326 | 20231219 | 154300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 327 | 20231219 | 154200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 328 | 20231219 | 154100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 329 | 20231219 | 154000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 330 | 20231219 | 153900 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 331 | 20231219 | 153800 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 332 | 20231219 | 153700 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 333 | 20231219 | 153600 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 334 | 20231219 | 153500 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 335 | 20231219 | 153400 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 336 | 20231219 | 153300 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 337 | 20231219 | 153200 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 338 | 20231219 | 153100 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 339 | 20231219 | 153000 | 53048169400 | 86900 | 86900 | 86900 | 86900 | 10065 |
| 340 | 20231219 | 152900 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 341 | 20231219 | 152800 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 342 | 20231219 | 152700 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 343 | 20231219 | 152600 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 344 | 20231219 | 152500 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 345 | 20231219 | 152400 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 346 | 20231219 | 152300 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 347 | 20231219 | 152200 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 348 | 20231219 | 152100 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 349 | 20231219 | 152000 | 52173520900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 350 | 20231219 | 151900 | 52173520900 | 87000 | 86900 | 87000 | 86800 | 3986 |
| 351 | 20231219 | 151800 | 51826921500 | 86800 | 86800 | 86900 | 86700 | 633 |
| 352 | 20231219 | 151700 | 51771969900 | 86700 | 86600 | 86700 | 86600 | 1823 |
| 353 | 20231219 | 151600 | 51613930000 | 86600 | 86600 | 86700 | 86600 | 633 |
| 354 | 20231219 | 151500 | 51559110100 | 86600 | 86600 | 86700 | 86600 | 954 |
| 355 | 20231219 | 151400 | 51476484700 | 86600 | 86700 | 86700 | 86600 | 1052 |
| 356 | 20231219 | 151300 | 51385376300 | 86600 | 87000 | 87000 | 86600 | 1088 |
| 357 | 20231219 | 151200 | 51290924600 | 87000 | 87000 | 87100 | 86900 | 1405 |
| 358 | 20231219 | 151100 | 51168690000 | 87100 | 87200 | 87200 | 87000 | 1776 |
| 359 | 20231219 | 151000 | 51014036400 | 87100 | 87200 | 87300 | 87100 | 1381 |
| 360 | 20231219 | 150900 | 50893600700 | 87200 | 87200 | 87300 | 87100 | 2123 |
| 361 | 20231219 | 150800 | 50708495800 | 87200 | 87200 | 87200 | 87100 | 1181 |
| 362 | 20231219 | 150700 | 50605540200 | 87200 | 87100 | 87200 | 87000 | 2319 |
| 363 | 20231219 | 150600 | 50403401300 | 87100 | 87200 | 87200 | 87100 | 1751 |
| 364 | 20231219 | 150500 | 50250874900 | 87100 | 87100 | 87200 | 87000 | 1038 |
| 365 | 20231219 | 150400 | 50160430300 | 87100 | 87000 | 87100 | 87000 | 2007 |
| 366 | 20231219 | 150300 | 49985746300 | 87100 | 87100 | 87100 | 87000 | 2015 |
| 367 | 20231219 | 150200 | 49810312500 | 87000 | 87000 | 87100 | 86800 | 3804 |
| 368 | 20231219 | 150100 | 49479584300 | 87000 | 86900 | 87000 | 86800 | 470 |
| 369 | 20231219 | 150000 | 49438737600 | 86900 | 86800 | 87000 | 86800 | 1323 |
| 370 | 20231219 | 145900 | 49323775400 | 86900 | 86800 | 86900 | 86800 | 501 |
| 371 | 20231219 | 145800 | 49280258100 | 86800 | 87000 | 87000 | 86800 | 2360 |
| 372 | 20231219 | 145700 | 49075157800 | 87000 | 86900 | 87000 | 86800 | 1783 |
| 373 | 20231219 | 145600 | 48920218300 | 86800 | 86700 | 86900 | 86600 | 2564 |
| 374 | 20231219 | 145500 | 48697882800 | 86600 | 86500 | 86600 | 86500 | 2254 |
| 375 | 20231219 | 145400 | 48502796900 | 86500 | 86400 | 86500 | 86300 | 1261 |
| 376 | 20231219 | 145300 | 48393831300 | 86400 | 86200 | 86400 | 86200 | 2826 |
| 377 | 20231219 | 145200 | 48149860000 | 86200 | 86300 | 86300 | 86100 | 389 |
| 378 | 20231219 | 145100 | 48116318500 | 86300 | 86100 | 86300 | 86000 | 2404 |
| 379 | 20231219 | 145000 | 47909186100 | 86100 | 86100 | 86100 | 86000 | 642 |
| 380 | 20231219 | 144900 | 47853914900 | 86100 | 86000 | 86100 | 86000 | 1510 |
| 381 | 20231219 | 144800 | 47724049300 | 86000 | 86100 | 86100 | 86000 | 301 |
| 382 | 20231219 | 144700 | 47698154200 | 86100 | 86000 | 86100 | 86000 | 139 |
| 383 | 20231219 | 144600 | 47686199000 | 86000 | 86000 | 86100 | 86000 | 345 |
| 384 | 20231219 | 144500 | 47656527100 | 86000 | 86000 | 86000 | 85900 | 464 |
| 385 | 20231219 | 144400 | 47616629200 | 86000 | 86000 | 86000 | 85900 | 1571 |
| 386 | 20231219 | 144300 | 47481585200 | 86000 | 86000 | 86000 | 85900 | 382 |
| 387 | 20231219 | 144200 | 47448758800 | 85900 | 86000 | 86000 | 85900 | 593 |
| 388 | 20231219 | 144100 | 47397786900 | 86000 | 85900 | 86000 | 85900 | 342 |
| 389 | 20231219 | 144000 | 47368377900 | 86000 | 86000 | 86000 | 85900 | 645 |
| 390 | 20231219 | 143900 | 47312935200 | 86000 | 86000 | 86000 | 85900 | 383 |
| 391 | 20231219 | 143800 | 47280033300 | 85900 | 86000 | 86000 | 85900 | 465 |
| 392 | 20231219 | 143700 | 47240066500 | 85900 | 85900 | 85900 | 85900 | 518 |
| 393 | 20231219 | 143600 | 47195570300 | 85900 | 85900 | 86000 | 85900 | 637 |
| 394 | 20231219 | 143500 | 47140851400 | 85900 | 85800 | 85900 | 85800 | 1262 |
| 395 | 20231219 | 143400 | 47032518600 | 85800 | 85900 | 85900 | 85800 | 773 |
| 396 | 20231219 | 143300 | 46966129300 | 85900 | 85900 | 86000 | 85800 | 1585 |
| 397 | 20231219 | 143200 | 46829987200 | 86000 | 85900 | 86000 | 85900 | 1046 |
| 398 | 20231219 | 143100 | 46740131100 | 85900 | 85900 | 86000 | 85900 | 307 |
| 399 | 20231219 | 143000 | 46713738100 | 85900 | 85900 | 86000 | 85900 | 730 |
| 400 | 20231219 | 142900 | 46651030800 | 86000 | 85900 | 86000 | 85900 | 901 |
| 401 | 20231219 | 142800 | 46573555300 | 85900 | 86000 | 86000 | 85900 | 1250 |
| 402 | 20231219 | 142700 | 46466133100 | 86000 | 86000 | 86000 | 85900 | 724 |
| 403 | 20231219 | 142600 | 46403892300 | 86100 | 86000 | 86100 | 86000 | 1368 |
| 404 | 20231219 | 142500 | 46286243800 | 85900 | 86000 | 86100 | 85900 | 2482 |
| 405 | 20231219 | 142400 | 46072777800 | 86000 | 86100 | 86100 | 86000 | 707 |
| 406 | 20231219 | 142300 | 46011974300 | 86100 | 86100 | 86100 | 86000 | 48 |
| 407 | 20231219 | 142200 | 46007841600 | 86100 | 86100 | 86100 | 86000 | 307 |
| 408 | 20231219 | 142100 | 45981410100 | 86100 | 86100 | 86100 | 86000 | 2506 |
| 409 | 20231219 | 142000 | 45765879100 | 86100 | 86000 | 86100 | 86000 | 150 |
| 410 | 20231219 | 141900 | 45752977400 | 86000 | 86000 | 86100 | 85900 | 3668 |
| 411 | 20231219 | 141800 | 45437508300 | 86000 | 86100 | 86100 | 86000 | 1932 |
| 412 | 20231219 | 141700 | 45271327300 | 86100 | 86200 | 86200 | 86100 | 1049 |
| 413 | 20231219 | 141600 | 45180997300 | 86200 | 86200 | 86200 | 86100 | 678 |
| 414 | 20231219 | 141500 | 45122603700 | 86200 | 86000 | 86200 | 86000 | 869 |
| 415 | 20231219 | 141400 | 45047804000 | 86100 | 86100 | 86200 | 86100 | 1284 |
| 416 | 20231219 | 141300 | 44937251500 | 86200 | 86200 | 86200 | 86100 | 105 |
| 417 | 20231219 | 141200 | 44928207600 | 86200 | 86200 | 86200 | 86200 | 962 |
| 418 | 20231219 | 141100 | 44845283200 | 86200 | 86100 | 86200 | 86100 | 796 |
| 419 | 20231219 | 141000 | 44776713900 | 86200 | 86200 | 86200 | 86100 | 276 |
| 420 | 20231219 | 140900 | 44752929200 | 86200 | 86300 | 86300 | 86100 | 1531 |
| 421 | 20231219 | 140800 | 44620947300 | 86300 | 86400 | 86400 | 86200 | 1437 |
| 422 | 20231219 | 140700 | 44497008200 | 86400 | 86500 | 86600 | 86300 | 1330 |
| 423 | 20231219 | 140600 | 44382045300 | 86500 | 86600 | 86600 | 86500 | 160 |
| 424 | 20231219 | 140500 | 44368201600 | 86500 | 86500 | 86600 | 86500 | 719 |
| 425 | 20231219 | 140400 | 44305955500 | 86500 | 86500 | 86600 | 86500 | 646 |
| 426 | 20231219 | 140300 | 44250075500 | 86500 | 86500 | 86600 | 86500 | 467 |
| 427 | 20231219 | 140200 | 44209674500 | 86500 | 86500 | 86600 | 86400 | 1014 |
| 428 | 20231219 | 140100 | 44121961700 | 86600 | 86400 | 86600 | 86300 | 840 |
| 429 | 20231219 | 140000 | 44049361500 | 86400 | 86500 | 86500 | 86400 | 294 |
| 430 | 20231219 | 135900 | 44023944000 | 86500 | 86400 | 86500 | 86400 | 1283 |
| 431 | 20231219 | 135800 | 43913031400 | 86400 | 86200 | 86400 | 86200 | 575 |
| 432 | 20231219 | 135700 | 43863379200 | 86200 | 86300 | 86300 | 86200 | 143 |
| 433 | 20231219 | 135600 | 43851049700 | 86300 | 86300 | 86400 | 86200 | 1182 |
| 434 | 20231219 | 135500 | 43749051800 | 86300 | 86200 | 86300 | 86200 | 565 |
| 435 | 20231219 | 135400 | 43700314400 | 86300 | 86300 | 86300 | 86300 | 255 |
| 436 | 20231219 | 135300 | 43678307900 | 86300 | 86300 | 86300 | 86200 | 547 |
| 437 | 20231219 | 135200 | 43631113300 | 86300 | 86300 | 86300 | 86200 | 347 |
| 438 | 20231219 | 135100 | 43601171600 | 86300 | 86400 | 86400 | 86200 | 2219 |
| 439 | 20231219 | 135000 | 43409762600 | 86300 | 86200 | 86400 | 86200 | 689 |
| 440 | 20231219 | 134900 | 43350334400 | 86300 | 86300 | 86400 | 86200 | 1132 |
| 441 | 20231219 | 134800 | 43252661000 | 86300 | 86200 | 86300 | 86100 | 935 |
| 442 | 20231219 | 134700 | 43172063700 | 86300 | 86300 | 86300 | 86200 | 433 |
| 443 | 20231219 | 134600 | 43134724600 | 86300 | 86300 | 86400 | 86200 | 554 |
| 444 | 20231219 | 134500 | 43086918500 | 86300 | 86300 | 86400 | 86200 | 1189 |
| 445 | 20231219 | 134400 | 42984373900 | 86300 | 86300 | 86400 | 86300 | 876 |
| 446 | 20231219 | 134300 | 42908765100 | 86400 | 86400 | 86400 | 86300 | 662 |
| 447 | 20231219 | 134200 | 42851572900 | 86400 | 86300 | 86400 | 86300 | 415 |
| 448 | 20231219 | 134100 | 42815756800 | 86300 | 86500 | 86500 | 86300 | 360 |
| 449 | 20231219 | 134000 | 42784662800 | 86500 | 86500 | 86500 | 86300 | 1495 |
| 450 | 20231219 | 133900 | 42655383500 | 86400 | 86500 | 86500 | 86400 | 340 |
| 451 | 20231219 | 133800 | 42625978600 | 86500 | 86400 | 86500 | 86400 | 94 |
| 452 | 20231219 | 133700 | 42617855800 | 86500 | 86600 | 86600 | 86400 | 1401 |
| 453 | 20231219 | 133600 | 42496687200 | 86600 | 86500 | 86600 | 86400 | 412 |
| 454 | 20231219 | 133500 | 42461020300 | 86400 | 86400 | 86500 | 86400 | 996 |
| 455 | 20231219 | 133400 | 42374939800 | 86400 | 86500 | 86500 | 86400 | 685 |
| 456 | 20231219 | 133300 | 42315687500 | 86500 | 86400 | 86500 | 86400 | 100 |
| 457 | 20231219 | 133200 | 42307044000 | 86500 | 86400 | 86500 | 86300 | 1034 |
| 458 | 20231219 | 133100 | 42217754000 | 86400 | 86500 | 86500 | 86300 | 939 |
| 459 | 20231219 | 133000 | 42136586400 | 86500 | 86400 | 86500 | 86300 | 4060 |
| 460 | 20231219 | 132900 | 41786034400 | 86400 | 86300 | 86400 | 86300 | 414 |
| 461 | 20231219 | 132800 | 41750282300 | 86300 | 86300 | 86400 | 86300 | 523 |
| 462 | 20231219 | 132700 | 41705141900 | 86400 | 86400 | 86400 | 86300 | 91 |
| 463 | 20231219 | 132600 | 41697283500 | 86400 | 86300 | 86400 | 86300 | 586 |
| 464 | 20231219 | 132500 | 41646687000 | 86300 | 86500 | 86500 | 86300 | 826 |
| 465 | 20231219 | 132400 | 41575320800 | 86500 | 86300 | 86500 | 86200 | 799 |
| 466 | 20231219 | 132300 | 41506288300 | 86300 | 86200 | 86300 | 86200 | 161 |
| 467 | 20231219 | 132200 | 41492409600 | 86200 | 86300 | 86300 | 86000 | 2527 |
| 468 | 20231219 | 132100 | 41274829700 | 86300 | 86200 | 86400 | 86200 | 322 |
| 469 | 20231219 | 132000 | 41247061300 | 86200 | 86300 | 86300 | 86100 | 384 |
| 470 | 20231219 | 131900 | 41213957500 | 86300 | 86200 | 86300 | 86100 | 568 |
| 471 | 20231219 | 131800 | 41164972400 | 86100 | 86100 | 86200 | 86100 | 200 |
| 472 | 20231219 | 131700 | 41147749000 | 86100 | 86100 | 86200 | 86000 | 344 |
| 473 | 20231219 | 131600 | 41118120700 | 86100 | 86200 | 86200 | 86000 | 1349 |
| 474 | 20231219 | 131500 | 41001969300 | 86200 | 86200 | 86200 | 86100 | 372 |
| 475 | 20231219 | 131400 | 40969924200 | 86200 | 86200 | 86200 | 86100 | 968 |
| 476 | 20231219 | 131300 | 40886502800 | 86200 | 86300 | 86300 | 86200 | 47 |
| 477 | 20231219 | 131200 | 40882448500 | 86300 | 86400 | 86400 | 86300 | 742 |
| 478 | 20231219 | 131100 | 40818401500 | 86400 | 86500 | 86500 | 86300 | 1119 |
| 479 | 20231219 | 131000 | 40721699700 | 86500 | 86600 | 86600 | 86500 | 218 |
| 480 | 20231219 | 130900 | 40702838300 | 86600 | 86600 | 86600 | 86600 | 556 |
| 481 | 20231219 | 130800 | 40654688700 | 86600 | 86700 | 86700 | 86600 | 125 |
| 482 | 20231219 | 130700 | 40643862700 | 86600 | 86700 | 86700 | 86600 | 469 |
| 483 | 20231219 | 130600 | 40603239300 | 86600 | 86700 | 86700 | 86600 | 574 |
| 484 | 20231219 | 130500 | 40553473700 | 86600 | 86700 | 86800 | 86600 | 1115 |
| 485 | 20231219 | 130400 | 40456784100 | 86700 | 86800 | 86800 | 86700 | 449 |
| 486 | 20231219 | 130300 | 40417821600 | 86800 | 86700 | 86800 | 86700 | 660 |
| 487 | 20231219 | 130200 | 40360543300 | 86700 | 86600 | 86700 | 86600 | 431 |
| 488 | 20231219 | 130100 | 40323185500 | 86600 | 86800 | 87000 | 86600 | 3730 |
| 489 | 20231219 | 130000 | 39999301000 | 86700 | 86400 | 86700 | 86400 | 2054 |
| 490 | 20231219 | 125900 | 39821514700 | 86400 | 86100 | 86400 | 86100 | 954 |
| 491 | 20231219 | 125800 | 39739242800 | 86100 | 86100 | 86200 | 86100 | 1011 |
| 492 | 20231219 | 125700 | 39652172600 | 86100 | 86000 | 86100 | 85900 | 484 |
| 493 | 20231219 | 125600 | 39610555200 | 86000 | 85900 | 86000 | 85900 | 879 |
| 494 | 20231219 | 125500 | 39534976700 | 85900 | 85900 | 86000 | 85900 | 1825 |
| 495 | 20231219 | 125400 | 39378112700 | 85900 | 85900 | 86000 | 85900 | 943 |
| 496 | 20231219 | 125300 | 39297080100 | 85900 | 85800 | 85900 | 85800 | 276 |
| 497 | 20231219 | 125200 | 39273381000 | 85900 | 85900 | 86000 | 85800 | 665 |
| 498 | 20231219 | 125100 | 39216257600 | 85900 | 85900 | 86000 | 85800 | 866 |
| 499 | 20231219 | 125000 | 39141921400 | 85900 | 85900 | 86000 | 85800 | 832 |
| 500 | 20231219 | 124900 | 39070454500 | 86000 | 85900 | 86000 | 85900 | 283 |
| 501 | 20231219 | 124800 | 39046140900 | 85900 | 85900 | 86000 | 85900 | 257 |
| 502 | 20231219 | 124700 | 39024059900 | 85900 | 86000 | 86000 | 85900 | 728 |
| 503 | 20231219 | 124600 | 38961514600 | 86000 | 86000 | 86000 | 85900 | 243 |
| 504 | 20231219 | 124500 | 38940626400 | 85900 | 85900 | 85900 | 85800 | 455 |
| 505 | 20231219 | 124400 | 38901552000 | 85900 | 85900 | 85900 | 85800 | 688 |
| 506 | 20231219 | 124300 | 38842507900 | 85900 | 85900 | 85900 | 85800 | 575 |
| 507 | 20231219 | 124200 | 38793130400 | 85900 | 86000 | 86000 | 85800 | 709 |
| 508 | 20231219 | 124100 | 38732212500 | 86000 | 86000 | 86000 | 85900 | 302 |
| 509 | 20231219 | 124000 | 38706260700 | 86000 | 85900 | 86000 | 85900 | 379 |
| 510 | 20231219 | 123900 | 38673694700 | 85900 | 85900 | 86000 | 85800 | 556 |
| 511 | 20231219 | 123800 | 38625960500 | 85900 | 85800 | 86000 | 85800 | 602 |
| 512 | 20231219 | 123700 | 38574264700 | 85800 | 85700 | 85800 | 85600 | 750 |
| 513 | 20231219 | 123600 | 38509977700 | 85700 | 85800 | 85800 | 85600 | 1119 |
| 514 | 20231219 | 123500 | 38414097500 | 85800 | 85800 | 85800 | 85700 | 583 |
| 515 | 20231219 | 123400 | 38364106100 | 85800 | 86000 | 86000 | 85700 | 4823 |
| 516 | 20231219 | 123300 | 37950420900 | 85900 | 86000 | 86000 | 85900 | 840 |
| 517 | 20231219 | 123200 | 37878232400 | 86000 | 85800 | 86000 | 85800 | 1181 |
| 518 | 20231219 | 123100 | 37776809700 | 85800 | 85800 | 85900 | 85800 | 392 |
| 519 | 20231219 | 123000 | 37743159900 | 85800 | 85900 | 86000 | 85800 | 1731 |
| 520 | 20231219 | 122900 | 37594469500 | 86000 | 86000 | 86100 | 86000 | 789 |
| 521 | 20231219 | 122800 | 37526615400 | 86000 | 86000 | 86000 | 85900 | 857 |
| 522 | 20231219 | 122700 | 37452926900 | 86000 | 85800 | 86000 | 85800 | 588 |
| 523 | 20231219 | 122600 | 37402437300 | 85800 | 85900 | 86000 | 85800 | 1763 |
| 524 | 20231219 | 122500 | 37251001300 | 86000 | 86000 | 86000 | 85900 | 815 |
| 525 | 20231219 | 122400 | 37180940800 | 86000 | 85900 | 86000 | 85900 | 656 |
| 526 | 20231219 | 122300 | 37124531800 | 85900 | 85800 | 85900 | 85700 | 1500 |
| 527 | 20231219 | 122200 | 36995833700 | 85800 | 85800 | 85800 | 85700 | 1176 |
| 528 | 20231219 | 122100 | 36894957100 | 85800 | 85600 | 85800 | 85600 | 1270 |
| 529 | 20231219 | 122000 | 36786136500 | 85700 | 85700 | 85700 | 85600 | 1355 |
| 530 | 20231219 | 121900 | 36670078100 | 85700 | 85700 | 85800 | 85500 | 9821 |
| 531 | 20231219 | 121800 | 35829284300 | 85700 | 85800 | 85800 | 85700 | 3269 |
| 532 | 20231219 | 121700 | 35549100700 | 85800 | 86000 | 86000 | 85700 | 10043 |
| 533 | 20231219 | 121600 | 34686944300 | 86000 | 86100 | 86100 | 85900 | 8042 |
| 534 | 20231219 | 121500 | 33995282500 | 86100 | 86100 | 86200 | 86000 | 884 |
| 535 | 20231219 | 121400 | 33919170600 | 86100 | 86200 | 86200 | 86000 | 6667 |
| 536 | 20231219 | 121300 | 33345635700 | 86200 | 86100 | 86200 | 86100 | 2134 |
| 537 | 20231219 | 121200 | 33161839900 | 86200 | 86300 | 86300 | 86100 | 10573 |
| 538 | 20231219 | 121100 | 32250732800 | 86300 | 86500 | 86500 | 86300 | 2080 |
| 539 | 20231219 | 121000 | 32071111000 | 86500 | 86500 | 86600 | 86400 | 759 |
| 540 | 20231219 | 120900 | 32005447800 | 86500 | 86500 | 86500 | 86400 | 1298 |
| 541 | 20231219 | 120800 | 31893195200 | 86400 | 86400 | 86500 | 86400 | 298 |
| 542 | 20231219 | 120700 | 31867440100 | 86500 | 86400 | 86500 | 86400 | 455 |
| 543 | 20231219 | 120600 | 31828123300 | 86400 | 86500 | 86500 | 86400 | 752 |
| 544 | 20231219 | 120500 | 31763144900 | 86400 | 86500 | 86500 | 86400 | 648 |
| 545 | 20231219 | 120400 | 31707119600 | 86500 | 86400 | 86500 | 86400 | 424 |
| 546 | 20231219 | 120300 | 31670480800 | 86400 | 86500 | 86500 | 86400 | 150 |
| 547 | 20231219 | 120200 | 31657519200 | 86500 | 86500 | 86500 | 86400 | 360 |
| 548 | 20231219 | 120100 | 31626391900 | 86500 | 86500 | 86500 | 86400 | 660 |
| 549 | 20231219 | 120000 | 31569337700 | 86500 | 86500 | 86600 | 86400 | 2622 |
| 550 | 20231219 | 115900 | 31342739700 | 86500 | 86600 | 86600 | 86500 | 1175 |
| 551 | 20231219 | 115800 | 31241100400 | 86600 | 86500 | 86600 | 86500 | 1115 |
| 552 | 20231219 | 115700 | 31144648500 | 86500 | 86600 | 86700 | 86500 | 1405 |
| 553 | 20231219 | 115600 | 31023008800 | 86700 | 86600 | 86700 | 86600 | 233 |
| 554 | 20231219 | 115500 | 31002824400 | 86600 | 86600 | 86700 | 86600 | 325 |
| 555 | 20231219 | 115400 | 30974668000 | 86700 | 86800 | 86800 | 86600 | 1639 |
| 556 | 20231219 | 115300 | 30832586700 | 86800 | 86800 | 86800 | 86700 | 393 |
| 557 | 20231219 | 115200 | 30798477800 | 86800 | 86700 | 86800 | 86600 | 673 |
| 558 | 20231219 | 115100 | 30740131500 | 86600 | 86700 | 86800 | 86600 | 311 |
| 559 | 20231219 | 115000 | 30713167300 | 86800 | 86700 | 86800 | 86600 | 2452 |
| 560 | 20231219 | 114900 | 30500616500 | 86700 | 86600 | 86700 | 86600 | 51 |
| 561 | 20231219 | 114800 | 30496195600 | 86700 | 86600 | 86700 | 86600 | 324 |
| 562 | 20231219 | 114700 | 30468131200 | 86600 | 86600 | 86600 | 86500 | 705 |
| 563 | 20231219 | 114600 | 30407094200 | 86500 | 86600 | 86600 | 86500 | 364 |
| 564 | 20231219 | 114500 | 30375578900 | 86600 | 86500 | 86600 | 86500 | 458 |
| 565 | 20231219 | 114400 | 30335923300 | 86600 | 86600 | 86600 | 86500 | 917 |
| 566 | 20231219 | 114300 | 30256569300 | 86600 | 86600 | 86600 | 86500 | 310 |
| 567 | 20231219 | 114200 | 30229723400 | 86600 | 86500 | 86600 | 86500 | 348 |
| 568 | 20231219 | 114100 | 30199594400 | 86600 | 86600 | 86600 | 86500 | 1088 |
| 569 | 20231219 | 114000 | 30105475600 | 86500 | 86600 | 86600 | 86500 | 1149 |
| 570 | 20231219 | 113900 | 30006046000 | 86600 | 86700 | 86700 | 86600 | 1492 |
| 571 | 20231219 | 113800 | 29876833600 | 86700 | 86700 | 86700 | 86600 | 367 |
| 572 | 20231219 | 113700 | 29845022100 | 86600 | 86600 | 86700 | 86600 | 254 |
| 573 | 20231219 | 113600 | 29823021200 | 86700 | 86700 | 86700 | 86600 | 282 |
| 574 | 20231219 | 113500 | 29798584000 | 86700 | 86600 | 86700 | 86500 | 1839 |
| 575 | 20231219 | 113400 | 29639472600 | 86600 | 86600 | 86700 | 86600 | 720 |
| 576 | 20231219 | 113300 | 29577112200 | 86600 | 86700 | 86700 | 86600 | 699 |
| 577 | 20231219 | 113200 | 29516578200 | 86700 | 86700 | 86700 | 86600 | 419 |
| 578 | 20231219 | 113100 | 29480279700 | 86700 | 86600 | 86700 | 86600 | 270 |
| 579 | 20231219 | 113000 | 29456882500 | 86600 | 86700 | 86700 | 86600 | 454 |
| 580 | 20231219 | 112900 | 29417553500 | 86600 | 86600 | 86700 | 86600 | 169 |
| 581 | 20231219 | 112800 | 29402906600 | 86700 | 86700 | 86700 | 86600 | 1251 |
| 582 | 20231219 | 112700 | 29294559200 | 86700 | 86700 | 86700 | 86600 | 359 |
| 583 | 20231219 | 112600 | 29263453100 | 86700 | 86700 | 86700 | 86600 | 537 |
| 584 | 20231219 | 112500 | 29216934000 | 86600 | 86700 | 86700 | 86600 | 234 |
| 585 | 20231219 | 112400 | 29196665700 | 86600 | 86700 | 86700 | 86600 | 186 |
| 586 | 20231219 | 112300 | 29180551500 | 86700 | 86700 | 86700 | 86600 | 787 |
| 587 | 20231219 | 112200 | 29112365600 | 86700 | 86700 | 86800 | 86700 | 1231 |
| 588 | 20231219 | 112100 | 29005637000 | 86800 | 86800 | 86800 | 86700 | 117 |
| 589 | 20231219 | 112000 | 28995484900 | 86800 | 86800 | 86800 | 86700 | 656 |
| 590 | 20231219 | 111900 | 28938569000 | 86700 | 86700 | 86800 | 86700 | 181 |
| 591 | 20231219 | 111800 | 28922873800 | 86800 | 86800 | 86800 | 86700 | 290 |
| 592 | 20231219 | 111700 | 28897708300 | 86800 | 86800 | 86800 | 86700 | 267 |
| 593 | 20231219 | 111600 | 28874541200 | 86700 | 86800 | 86800 | 86700 | 354 |
| 594 | 20231219 | 111500 | 28843841900 | 86800 | 86800 | 86800 | 86700 | 209 |
| 595 | 20231219 | 111400 | 28825703100 | 86800 | 86700 | 86800 | 86700 | 165 |
| 596 | 20231219 | 111300 | 28811391700 | 86700 | 86700 | 86700 | 86600 | 793 |
| 597 | 20231219 | 111200 | 28742663000 | 86600 | 86600 | 86700 | 86600 | 182 |
| 598 | 20231219 | 111100 | 28726893500 | 86600 | 86600 | 86700 | 86600 | 225 |
| 599 | 20231219 | 111000 | 28707403000 | 86700 | 86600 | 86700 | 86600 | 208 |
| 600 | 20231219 | 110900 | 28689373400 | 86700 | 86700 | 86700 | 86600 | 670 |
| 601 | 20231219 | 110800 | 28631293400 | 86700 | 86800 | 86800 | 86700 | 173 |
| 602 | 20231219 | 110700 | 28616287700 | 86800 | 86800 | 86800 | 86700 | 979 |
| 603 | 20231219 | 110600 | 28531362900 | 86800 | 86800 | 86800 | 86700 | 460 |
| 604 | 20231219 | 110500 | 28491438400 | 86800 | 86700 | 86800 | 86700 | 320 |
| 605 | 20231219 | 110400 | 28463669000 | 86700 | 86600 | 86800 | 86600 | 1193 |
| 606 | 20231219 | 110300 | 28360214100 | 86600 | 86700 | 86700 | 86600 | 208 |
| 607 | 20231219 | 110200 | 28342193800 | 86600 | 86700 | 86700 | 86600 | 761 |
| 608 | 20231219 | 110100 | 28276267300 | 86700 | 86600 | 86700 | 86600 | 1036 |
| 609 | 20231219 | 110000 | 28186518600 | 86700 | 86700 | 86700 | 86600 | 200 |
| 610 | 20231219 | 105900 | 28169197200 | 86700 | 86700 | 86800 | 86700 | 543 |
| 611 | 20231219 | 105800 | 28122111200 | 86700 | 86800 | 86800 | 86600 | 891 |
| 612 | 20231219 | 105700 | 28044879600 | 86800 | 86700 | 86800 | 86700 | 231 |
| 613 | 20231219 | 105600 | 28024851300 | 86800 | 86700 | 86800 | 86700 | 459 |
| 614 | 20231219 | 105500 | 27985053700 | 86700 | 86700 | 86800 | 86700 | 171 |
| 615 | 20231219 | 105400 | 27970227900 | 86800 | 86700 | 86800 | 86600 | 366 |
| 616 | 20231219 | 105300 | 27938492300 | 86800 | 86500 | 86800 | 86500 | 844 |
| 617 | 20231219 | 105200 | 27865370200 | 86600 | 86600 | 86600 | 86500 | 1245 |
| 618 | 20231219 | 105100 | 27757664200 | 86500 | 86600 | 86700 | 86500 | 1172 |
| 619 | 20231219 | 105000 | 27656164700 | 86600 | 86600 | 86700 | 86600 | 1302 |
| 620 | 20231219 | 104900 | 27543407400 | 86700 | 86700 | 86700 | 86600 | 391 |
| 621 | 20231219 | 104800 | 27509534500 | 86700 | 86700 | 86800 | 86600 | 529 |
| 622 | 20231219 | 104700 | 27463673500 | 86700 | 86700 | 86800 | 86600 | 559 |
| 623 | 20231219 | 104600 | 27415208600 | 86700 | 86800 | 86800 | 86600 | 413 |
| 624 | 20231219 | 104500 | 27379404400 | 86800 | 86900 | 87000 | 86700 | 1214 |
| 625 | 20231219 | 104400 | 27273926500 | 86900 | 86900 | 86900 | 86800 | 426 |
| 626 | 20231219 | 104300 | 27236920000 | 86900 | 87100 | 87100 | 86900 | 840 |
| 627 | 20231219 | 104200 | 27163782000 | 87000 | 87000 | 87100 | 86900 | 773 |
| 628 | 20231219 | 104100 | 27096510100 | 87000 | 86700 | 87000 | 86600 | 1960 |
| 629 | 20231219 | 104000 | 26926424300 | 86600 | 86700 | 86700 | 86500 | 1593 |
| 630 | 20231219 | 103900 | 26788465800 | 86700 | 86800 | 86800 | 86700 | 1185 |
| 631 | 20231219 | 103800 | 26685694800 | 86800 | 86900 | 86900 | 86800 | 584 |
| 632 | 20231219 | 103700 | 26635001200 | 86900 | 86800 | 86900 | 86700 | 2163 |
| 633 | 20231219 | 103600 | 26447275600 | 86900 | 86900 | 86900 | 86800 | 315 |
| 634 | 20231219 | 103500 | 26419903100 | 86900 | 86900 | 86900 | 86800 | 209 |
| 635 | 20231219 | 103400 | 26401753900 | 86800 | 86900 | 86900 | 86800 | 282 |
| 636 | 20231219 | 103300 | 26377255700 | 86900 | 86900 | 87000 | 86800 | 274 |
| 637 | 20231219 | 103200 | 26353442300 | 87000 | 86900 | 87000 | 86900 | 406 |
| 638 | 20231219 | 103100 | 26318137900 | 86900 | 86900 | 86900 | 86800 | 615 |
| 639 | 20231219 | 103000 | 26264695500 | 86900 | 87100 | 87100 | 86900 | 825 |
| 640 | 20231219 | 102900 | 26192945500 | 87000 | 87100 | 87100 | 87000 | 394 |
| 641 | 20231219 | 102800 | 26158637400 | 87100 | 87200 | 87300 | 87100 | 666 |
| 642 | 20231219 | 102700 | 26100561200 | 87200 | 87300 | 87300 | 87200 | 683 |
| 643 | 20231219 | 102600 | 26040994000 | 87200 | 87300 | 87300 | 87200 | 1768 |
| 644 | 20231219 | 102500 | 25886763500 | 87300 | 86900 | 87400 | 86900 | 3158 |
| 645 | 20231219 | 102400 | 25611697100 | 87000 | 87000 | 87000 | 86900 | 346 |
| 646 | 20231219 | 102300 | 25581598200 | 87000 | 87000 | 87000 | 86900 | 458 |
| 647 | 20231219 | 102200 | 25541759100 | 87000 | 87000 | 87000 | 86800 | 461 |
| 648 | 20231219 | 102100 | 25501668700 | 87100 | 86800 | 87100 | 86600 | 3201 |
| 649 | 20231219 | 102000 | 25223595800 | 86800 | 86800 | 86900 | 86700 | 307 |
| 650 | 20231219 | 101900 | 25196941200 | 86800 | 86300 | 86900 | 86200 | 3276 |
| 651 | 20231219 | 101800 | 24913715600 | 86300 | 86300 | 86400 | 86200 | 2965 |
| 652 | 20231219 | 101700 | 24657889200 | 86400 | 86300 | 86400 | 86300 | 749 |
| 653 | 20231219 | 101600 | 24593236400 | 86400 | 86400 | 86400 | 86300 | 2646 |
| 654 | 20231219 | 101500 | 24364865300 | 86400 | 86400 | 86500 | 86300 | 2258 |
| 655 | 20231219 | 101400 | 24169889500 | 86400 | 86800 | 86800 | 86300 | 8046 |
| 656 | 20231219 | 101300 | 23473765500 | 86800 | 86800 | 86800 | 86700 | 500 |
| 657 | 20231219 | 101200 | 23430370000 | 86800 | 86800 | 86900 | 86700 | 755 |
| 658 | 20231219 | 101100 | 23364863900 | 86700 | 86600 | 86800 | 86600 | 557 |
| 659 | 20231219 | 101000 | 23316581500 | 86600 | 86500 | 86600 | 86500 | 822 |
| 660 | 20231219 | 100900 | 23245421500 | 86500 | 86600 | 86700 | 86500 | 3080 |
| 661 | 20231219 | 100800 | 22978860600 | 86600 | 86600 | 86600 | 86500 | 692 |
| 662 | 20231219 | 100700 | 22918974100 | 86700 | 86600 | 86700 | 86500 | 1218 |
| 663 | 20231219 | 100600 | 22813501200 | 86600 | 86600 | 86700 | 86500 | 1010 |
| 664 | 20231219 | 100500 | 22726034700 | 86600 | 86700 | 86700 | 86600 | 2034 |
| 665 | 20231219 | 100400 | 22549875000 | 86700 | 86700 | 86800 | 86600 | 1563 |
| 666 | 20231219 | 100300 | 22414390500 | 86700 | 86700 | 86800 | 86600 | 675 |
| 667 | 20231219 | 100200 | 22355870600 | 86700 | 86600 | 86700 | 86600 | 1558 |
| 668 | 20231219 | 100100 | 22220867100 | 86700 | 86700 | 86800 | 86600 | 2588 |
| 669 | 20231219 | 100000 | 21996580200 | 86700 | 86900 | 86900 | 86700 | 1187 |
| 670 | 20231219 | 095900 | 21893609400 | 86900 | 86900 | 86900 | 86800 | 717 |
| 671 | 20231219 | 095800 | 21831335600 | 86800 | 86900 | 87000 | 86800 | 783 |
| 672 | 20231219 | 095700 | 21763357600 | 86900 | 86800 | 86900 | 86700 | 637 |
| 673 | 20231219 | 095600 | 21708080200 | 86800 | 87000 | 87100 | 86700 | 5795 |
| 674 | 20231219 | 095500 | 21204810000 | 87000 | 87100 | 87200 | 87000 | 2237 |
| 675 | 20231219 | 095400 | 21010102100 | 87200 | 87300 | 87400 | 87100 | 1989 |
| 676 | 20231219 | 095300 | 20836664100 | 87500 | 87400 | 87500 | 87200 | 2634 |
| 677 | 20231219 | 095200 | 20606364700 | 87500 | 87200 | 87500 | 87100 | 1059 |
| 678 | 20231219 | 095100 | 20513841700 | 87000 | 87000 | 87200 | 87000 | 1782 |
| 679 | 20231219 | 095000 | 20358713800 | 87000 | 86800 | 87000 | 86800 | 1159 |
| 680 | 20231219 | 094900 | 20258009200 | 86800 | 86800 | 86800 | 86600 | 2321 |
| 681 | 20231219 | 094800 | 20056760400 | 86800 | 86700 | 86900 | 86700 | 1072 |
| 682 | 20231219 | 094700 | 19963722000 | 86800 | 86800 | 86900 | 86600 | 3025 |
| 683 | 20231219 | 094600 | 19701403600 | 86900 | 87000 | 87000 | 86800 | 3189 |
| 684 | 20231219 | 094500 | 19424281200 | 87000 | 87000 | 87200 | 87000 | 3513 |
| 685 | 20231219 | 094400 | 19118400400 | 87000 | 87100 | 87200 | 87000 | 5485 |
| 686 | 20231219 | 094300 | 18640896100 | 87100 | 87300 | 87300 | 87100 | 2616 |
| 687 | 20231219 | 094200 | 18412763900 | 87200 | 87200 | 87300 | 87200 | 1563 |
| 688 | 20231219 | 094100 | 18276423100 | 87200 | 87400 | 87400 | 87200 | 1620 |
| 689 | 20231219 | 094000 | 18135051200 | 87300 | 87500 | 87600 | 87300 | 1836 |
| 690 | 20231219 | 093900 | 17974624800 | 87600 | 87600 | 87600 | 87400 | 1763 |
| 691 | 20231219 | 093800 | 17820399300 | 87500 | 87600 | 87600 | 87400 | 1759 |
| 692 | 20231219 | 093700 | 17666448300 | 87700 | 87600 | 88000 | 87500 | 2257 |
| 693 | 20231219 | 093600 | 17468503400 | 87600 | 87500 | 87600 | 87400 | 1260 |
| 694 | 20231219 | 093500 | 17358224800 | 87600 | 87600 | 87600 | 87400 | 3311 |
| 695 | 20231219 | 093400 | 17068379500 | 87600 | 87400 | 87600 | 87400 | 1124 |
| 696 | 20231219 | 093300 | 16970027300 | 87500 | 87300 | 87500 | 87300 | 1024 |
| 697 | 20231219 | 093200 | 16880576500 | 87300 | 87300 | 87400 | 87200 | 1543 |
| 698 | 20231219 | 093100 | 16745885400 | 87300 | 87300 | 87400 | 87200 | 3216 |
| 699 | 20231219 | 093000 | 16465281200 | 87300 | 87400 | 87500 | 87300 | 1123 |
| 700 | 20231219 | 092900 | 16367133500 | 87400 | 87400 | 87500 | 87300 | 1781 |
| 701 | 20231219 | 092800 | 16211407600 | 87300 | 87400 | 87500 | 87300 | 1195 |
| 702 | 20231219 | 092700 | 16107034600 | 87400 | 87800 | 87900 | 87400 | 3867 |
| 703 | 20231219 | 092600 | 15768624000 | 87900 | 88100 | 88200 | 87800 | 4907 |
| 704 | 20231219 | 092500 | 15336718500 | 88100 | 88000 | 88200 | 87900 | 3228 |
| 705 | 20231219 | 092400 | 15052341200 | 88000 | 87800 | 88400 | 87700 | 5346 |
| 706 | 20231219 | 092300 | 14581662600 | 87800 | 87700 | 87800 | 87500 | 2899 |
| 707 | 20231219 | 092200 | 14327634000 | 87700 | 87400 | 87700 | 87300 | 3601 |
| 708 | 20231219 | 092100 | 14012401300 | 87400 | 87400 | 87700 | 87300 | 4149 |
| 709 | 20231219 | 092000 | 13649541400 | 87400 | 87200 | 87800 | 87200 | 3405 |
| 710 | 20231219 | 091900 | 13351722600 | 87200 | 86800 | 87200 | 86800 | 2589 |
| 711 | 20231219 | 091800 | 13126342700 | 86800 | 86400 | 86800 | 86300 | 3090 |
| 712 | 20231219 | 091700 | 12859009700 | 86400 | 86000 | 86400 | 85800 | 5498 |
| 713 | 20231219 | 091600 | 12386204900 | 85900 | 85900 | 86000 | 85700 | 6008 |
| 714 | 20231219 | 091500 | 11870360800 | 85800 | 86400 | 86400 | 85800 | 13463 |
| 715 | 20231219 | 091400 | 10711823300 | 86400 | 86300 | 86600 | 86100 | 4640 |
| 716 | 20231219 | 091300 | 10311194300 | 86300 | 86600 | 86600 | 86000 | 13139 |
| 717 | 20231219 | 091200 | 9177918300 | 86500 | 86700 | 86800 | 86500 | 3187 |
| 718 | 20231219 | 091100 | 8902007400 | 86700 | 86600 | 86800 | 86400 | 2554 |
| 719 | 20231219 | 091000 | 8680930100 | 86700 | 86600 | 87100 | 86400 | 10158 |
| 720 | 20231219 | 090900 | 7800199600 | 86800 | 86700 | 86800 | 86500 | 7060 |
| 721 | 20231219 | 090800 | 7188415000 | 86700 | 87000 | 87000 | 86500 | 8262 |
| 722 | 20231219 | 090700 | 6472503300 | 87000 | 86900 | 87200 | 86300 | 12512 |
| 723 | 20231219 | 090600 | 5388191300 | 86900 | 87700 | 87800 | 86900 | 15931 |
| 724 | 20231219 | 090500 | 3998568400 | 87700 | 88000 | 88100 | 87700 | 6143 |
| 725 | 20231219 | 090400 | 3458980100 | 88100 | 88500 | 88700 | 88000 | 6515 |
| 726 | 20231219 | 090300 | 2884326800 | 88600 | 88300 | 88600 | 88300 | 4277 |
| 727 | 20231219 | 090200 | 2506247400 | 88500 | 88500 | 88800 | 88300 | 4348 |
| 728 | 20231219 | 090100 | 2121686900 | 88700 | 88800 | 89200 | 88200 | 6718 |
| 729 | 20231219 | 090000 | 1525883400 | 88800 | 88700 | 88900 | 88300 | 17228 |