41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 3 | 20241216 | 211600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20241216 | 211500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20241216 | 211400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20241216 | 211300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20241216 | 211200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20241216 | 211100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20241216 | 211000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20241216 | 210900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20241216 | 210800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20241216 | 210700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20241216 | 210600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20241216 | 210500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20241216 | 210400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20241216 | 210300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20241216 | 210200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20241216 | 210100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20241216 | 210000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20241216 | 205900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20241216 | 205800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20241216 | 205700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20241216 | 205600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20241216 | 205500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20241216 | 205400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20241216 | 205300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20241216 | 205200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20241216 | 205100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20241216 | 205000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20241216 | 204900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20241216 | 204800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20241216 | 204700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 33 | 20241216 | 204600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20241216 | 204500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20241216 | 204400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20241216 | 204300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20241216 | 204200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20241216 | 204100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20241216 | 204000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20241216 | 203900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20241216 | 203800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20241216 | 203700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20241216 | 203600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20241216 | 203500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20241216 | 203400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20241216 | 203300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20241216 | 203200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20241216 | 203100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20241216 | 203000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20241216 | 202900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20241216 | 202800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20241216 | 202700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20241216 | 202600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20241216 | 202500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20241216 | 202400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20241216 | 202300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20241216 | 202200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20241216 | 202100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20241216 | 202000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20241216 | 201900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20241216 | 201800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20241216 | 201700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 63 | 20241216 | 201600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20241216 | 201500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20241216 | 201400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20241216 | 201300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20241216 | 201200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20241216 | 201100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20241216 | 201000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20241216 | 200900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20241216 | 200800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20241216 | 200700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20241216 | 200600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20241216 | 200500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20241216 | 200400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20241216 | 200300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20241216 | 200200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20241216 | 200100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20241216 | 200000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20241216 | 195900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20241216 | 195800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20241216 | 195700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20241216 | 195600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20241216 | 195500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20241216 | 195400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20241216 | 195300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20241216 | 195200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20241216 | 195100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20241216 | 195000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20241216 | 194900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20241216 | 194800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20241216 | 194700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 93 | 20241216 | 194600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20241216 | 194500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20241216 | 194400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20241216 | 194300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20241216 | 194200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20241216 | 194100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20241216 | 194000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20241216 | 193900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20241216 | 193800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20241216 | 193700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20241216 | 193600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20241216 | 193500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20241216 | 193400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20241216 | 193300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20241216 | 193200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20241216 | 193100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20241216 | 193000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20241216 | 192900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20241216 | 192800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20241216 | 192700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20241216 | 192600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20241216 | 192500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20241216 | 192400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20241216 | 192300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20241216 | 192200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20241216 | 192100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20241216 | 192000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20241216 | 191900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20241216 | 191800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20241216 | 191700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 123 | 20241216 | 191600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20241216 | 191500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20241216 | 191400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20241216 | 191300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20241216 | 191200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20241216 | 191100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20241216 | 191000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20241216 | 190900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20241216 | 190800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20241216 | 190700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20241216 | 190600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20241216 | 190500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20241216 | 190400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20241216 | 190300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20241216 | 190200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20241216 | 190100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20241216 | 190000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20241216 | 185900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20241216 | 185800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20241216 | 185700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20241216 | 185600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20241216 | 185500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20241216 | 185400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20241216 | 185300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20241216 | 185200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20241216 | 185100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20241216 | 185000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20241216 | 184900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20241216 | 184800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20241216 | 184700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 153 | 20241216 | 184600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20241216 | 184500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20241216 | 184400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20241216 | 184300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20241216 | 184200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20241216 | 184100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20241216 | 184000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20241216 | 183900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20241216 | 183800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20241216 | 183700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20241216 | 183600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20241216 | 183500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20241216 | 183400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20241216 | 183300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20241216 | 183200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20241216 | 183100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20241216 | 183000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20241216 | 182900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20241216 | 182800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20241216 | 182700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20241216 | 182600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20241216 | 182500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20241216 | 182400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20241216 | 182300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20241216 | 182200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20241216 | 182100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20241216 | 182000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20241216 | 181900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20241216 | 181800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20241216 | 181700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 183 | 20241216 | 181600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20241216 | 181500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20241216 | 181400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20241216 | 181300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20241216 | 181200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20241216 | 181100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20241216 | 181000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20241216 | 180900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20241216 | 180800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20241216 | 180700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20241216 | 180600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20241216 | 180500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20241216 | 180400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20241216 | 180300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20241216 | 180200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20241216 | 180100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20241216 | 180000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20241216 | 175900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20241216 | 175800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20241216 | 175700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20241216 | 175600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20241216 | 175500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20241216 | 175400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20241216 | 175300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20241216 | 175200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20241216 | 175100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20241216 | 175000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20241216 | 174900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20241216 | 174800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20241216 | 174700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 213 | 20241216 | 174600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20241216 | 174500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20241216 | 174400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20241216 | 174300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20241216 | 174200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20241216 | 174100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20241216 | 174000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20241216 | 173900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20241216 | 173800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20241216 | 173700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20241216 | 173600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20241216 | 173500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20241216 | 173400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20241216 | 173300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20241216 | 173200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20241216 | 173100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 229 | 20241216 | 173000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 230 | 20241216 | 172900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20241216 | 172800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20241216 | 172700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20241216 | 172600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20241216 | 172500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20241216 | 172400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20241216 | 172300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20241216 | 172200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20241216 | 172100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20241216 | 172000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20241216 | 171900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20241216 | 171800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20241216 | 171700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 243 | 20241216 | 171600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 244 | 20241216 | 171500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 245 | 20241216 | 171400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 246 | 20241216 | 171300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 247 | 20241216 | 171200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 248 | 20241216 | 171100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 249 | 20241216 | 171000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 250 | 20241216 | 170900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 251 | 20241216 | 170800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 252 | 20241216 | 170700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 253 | 20241216 | 170600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 254 | 20241216 | 170500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 255 | 20241216 | 170400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 256 | 20241216 | 170300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 257 | 20241216 | 170200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 258 | 20241216 | 170100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 259 | 20241216 | 170000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 260 | 20241216 | 165900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 261 | 20241216 | 165800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 262 | 20241216 | 165700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 263 | 20241216 | 165600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 264 | 20241216 | 165500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 265 | 20241216 | 165400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 266 | 20241216 | 165300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 267 | 20241216 | 165200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 268 | 20241216 | 165100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 269 | 20241216 | 165000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 270 | 20241216 | 164900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 271 | 20241216 | 164800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 272 | 20241216 | 164700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 273 | 20241216 | 164600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 274 | 20241216 | 164500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 275 | 20241216 | 164400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 276 | 20241216 | 164300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 277 | 20241216 | 164200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 278 | 20241216 | 164100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 279 | 20241216 | 164000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 280 | 20241216 | 163900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 281 | 20241216 | 163800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 282 | 20241216 | 163700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 283 | 20241216 | 163600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 284 | 20241216 | 163500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 285 | 20241216 | 163400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 286 | 20241216 | 163300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 287 | 20241216 | 163200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 288 | 20241216 | 163100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 289 | 20241216 | 163000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 290 | 20241216 | 162900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 291 | 20241216 | 162800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 292 | 20241216 | 162700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 293 | 20241216 | 162600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 294 | 20241216 | 162500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 295 | 20241216 | 162400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 296 | 20241216 | 162300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 297 | 20241216 | 162200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 298 | 20241216 | 162100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 299 | 20241216 | 162000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 300 | 20241216 | 161900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 301 | 20241216 | 161800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 302 | 20241216 | 161700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 303 | 20241216 | 161600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 304 | 20241216 | 161500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 305 | 20241216 | 161400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 306 | 20241216 | 161300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 307 | 20241216 | 161200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 308 | 20241216 | 161100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 309 | 20241216 | 161000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 310 | 20241216 | 160900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 311 | 20241216 | 160800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 312 | 20241216 | 160700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 313 | 20241216 | 160600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 314 | 20241216 | 160500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 315 | 20241216 | 160400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 316 | 20241216 | 160300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 317 | 20241216 | 160200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 318 | 20241216 | 160100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 319 | 20241216 | 160000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 320 | 20241216 | 155900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 321 | 20241216 | 155800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 322 | 20241216 | 155700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 323 | 20241216 | 155600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 324 | 20241216 | 155500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 325 | 20241216 | 155400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 326 | 20241216 | 155300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 327 | 20241216 | 155200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 328 | 20241216 | 155100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 329 | 20241216 | 155000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 330 | 20241216 | 154900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 331 | 20241216 | 154800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 332 | 20241216 | 154700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 333 | 20241216 | 154600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 334 | 20241216 | 154500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 335 | 20241216 | 154400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 336 | 20241216 | 154300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 337 | 20241216 | 154200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 338 | 20241216 | 154100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 339 | 20241216 | 154000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 340 | 20241216 | 153900 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 341 | 20241216 | 153800 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 342 | 20241216 | 153700 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 343 | 20241216 | 153600 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 344 | 20241216 | 153500 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 345 | 20241216 | 153400 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 346 | 20241216 | 153300 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 347 | 20241216 | 153200 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 348 | 20241216 | 153100 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 349 | 20241216 | 153000 | 257871353300 | 82800 | 82800 | 82800 | 82800 | 57652 |
| 350 | 20241216 | 152900 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 351 | 20241216 | 152800 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 352 | 20241216 | 152700 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 353 | 20241216 | 152600 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 354 | 20241216 | 152500 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 355 | 20241216 | 152400 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 356 | 20241216 | 152300 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 357 | 20241216 | 152200 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 358 | 20241216 | 152100 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 359 | 20241216 | 152000 | 253097767700 | 83000 | 83000 | 83000 | 83000 | 0 |
| 360 | 20241216 | 151900 | 253097767700 | 83000 | 83000 | 83000 | 82900 | 19476 |
| 361 | 20241216 | 151800 | 251482274100 | 83000 | 82600 | 83200 | 82600 | 32189 |
| 362 | 20241216 | 151700 | 248812569900 | 82600 | 82500 | 83000 | 82500 | 23326 |
| 363 | 20241216 | 151600 | 246881890800 | 82600 | 82900 | 83100 | 82500 | 34547 |
| 364 | 20241216 | 151500 | 244022844100 | 83000 | 83600 | 83800 | 82900 | 52147 |
| 365 | 20241216 | 151400 | 239675021400 | 83700 | 83700 | 83800 | 83000 | 65064 |
| 366 | 20241216 | 151300 | 234245200400 | 83700 | 82400 | 83700 | 82100 | 139427 |
| 367 | 20241216 | 151200 | 222686989000 | 82300 | 82000 | 82400 | 82000 | 32866 |
| 368 | 20241216 | 151100 | 219984910600 | 82100 | 81900 | 82100 | 81800 | 46377 |
| 369 | 20241216 | 151000 | 216184125200 | 81900 | 81500 | 81900 | 81400 | 41137 |
| 370 | 20241216 | 150900 | 212825722000 | 81500 | 81100 | 81500 | 81100 | 16718 |
| 371 | 20241216 | 150800 | 211466055900 | 81200 | 81100 | 81200 | 81000 | 4050 |
| 372 | 20241216 | 150700 | 211137446100 | 81100 | 81100 | 81200 | 81000 | 4976 |
| 373 | 20241216 | 150600 | 210734051400 | 81100 | 81300 | 81300 | 81100 | 7829 |
| 374 | 20241216 | 150500 | 210098014100 | 81300 | 81100 | 81300 | 81000 | 8030 |
| 375 | 20241216 | 150400 | 209446153300 | 81100 | 81300 | 81400 | 81000 | 12846 |
| 376 | 20241216 | 150300 | 208402385600 | 81200 | 81000 | 81300 | 80900 | 24219 |
| 377 | 20241216 | 150200 | 206437981100 | 81000 | 80700 | 81000 | 80500 | 18666 |
| 378 | 20241216 | 150100 | 204930219700 | 80700 | 80600 | 80800 | 80600 | 8242 |
| 379 | 20241216 | 150000 | 204265054600 | 80600 | 80300 | 80800 | 80300 | 19311 |
| 380 | 20241216 | 145900 | 202708480800 | 80300 | 80000 | 80300 | 79900 | 10073 |
| 381 | 20241216 | 145800 | 201900889500 | 80000 | 80000 | 80000 | 79900 | 2976 |
| 382 | 20241216 | 145700 | 201662875600 | 80000 | 79800 | 80000 | 79800 | 2821 |
| 383 | 20241216 | 145600 | 201437479600 | 79800 | 79800 | 79900 | 79700 | 2189 |
| 384 | 20241216 | 145500 | 201262887900 | 79800 | 79700 | 79800 | 79600 | 1253 |
| 385 | 20241216 | 145400 | 201163029200 | 79700 | 79600 | 79800 | 79600 | 2185 |
| 386 | 20241216 | 145300 | 200988913400 | 79600 | 79700 | 79800 | 79600 | 1778 |
| 387 | 20241216 | 145200 | 200847276400 | 79700 | 79700 | 79800 | 79600 | 1632 |
| 388 | 20241216 | 145100 | 200717183500 | 79700 | 79700 | 79700 | 79600 | 1662 |
| 389 | 20241216 | 145000 | 200584808500 | 79600 | 79500 | 79700 | 79500 | 2095 |
| 390 | 20241216 | 144900 | 200418077800 | 79500 | 79600 | 79600 | 79500 | 2043 |
| 391 | 20241216 | 144800 | 200255563500 | 79600 | 79700 | 79700 | 79500 | 2552 |
| 392 | 20241216 | 144700 | 200052472000 | 79700 | 79800 | 79800 | 79600 | 2973 |
| 393 | 20241216 | 144600 | 199815595400 | 79700 | 79700 | 79800 | 79700 | 1034 |
| 394 | 20241216 | 144500 | 199733128400 | 79700 | 79900 | 79900 | 79700 | 1903 |
| 395 | 20241216 | 144400 | 199581266900 | 79800 | 79800 | 79900 | 79800 | 1005 |
| 396 | 20241216 | 144300 | 199501010400 | 79900 | 79800 | 79900 | 79700 | 1271 |
| 397 | 20241216 | 144200 | 199399577900 | 79700 | 79800 | 79800 | 79700 | 678 |
| 398 | 20241216 | 144100 | 199345513300 | 79700 | 79800 | 79800 | 79700 | 1038 |
| 399 | 20241216 | 144000 | 199262745400 | 79800 | 79800 | 79900 | 79700 | 1750 |
| 400 | 20241216 | 143900 | 199123145900 | 79800 | 79800 | 79800 | 79700 | 1026 |
| 401 | 20241216 | 143800 | 199041320800 | 79700 | 79800 | 79900 | 79600 | 1069 |
| 402 | 20241216 | 143700 | 198956087800 | 79800 | 79600 | 79800 | 79500 | 2418 |
| 403 | 20241216 | 143600 | 198763497200 | 79700 | 79700 | 79800 | 79600 | 1277 |
| 404 | 20241216 | 143500 | 198661783000 | 79600 | 79700 | 79700 | 79600 | 1416 |
| 405 | 20241216 | 143400 | 198549043800 | 79600 | 79600 | 79800 | 79600 | 2068 |
| 406 | 20241216 | 143300 | 198384328500 | 79700 | 79600 | 79800 | 79600 | 1193 |
| 407 | 20241216 | 143200 | 198289261300 | 79600 | 79600 | 79800 | 79500 | 2852 |
| 408 | 20241216 | 143100 | 198062258900 | 79600 | 79600 | 79700 | 79500 | 7987 |
| 409 | 20241216 | 143000 | 197427220600 | 79600 | 79600 | 79800 | 79600 | 5014 |
| 410 | 20241216 | 142900 | 197027980600 | 79700 | 79700 | 79800 | 79600 | 2362 |
| 411 | 20241216 | 142800 | 196839733000 | 79800 | 79900 | 79900 | 79700 | 3500 |
| 412 | 20241216 | 142700 | 196560348500 | 79900 | 80100 | 80100 | 79900 | 3009 |
| 413 | 20241216 | 142600 | 196319500400 | 80100 | 80000 | 80100 | 80000 | 945 |
| 414 | 20241216 | 142500 | 196243874200 | 80000 | 79800 | 80100 | 79800 | 1996 |
| 415 | 20241216 | 142400 | 196084195300 | 80000 | 79700 | 80000 | 79700 | 2010 |
| 416 | 20241216 | 142300 | 195923768400 | 79800 | 79700 | 79800 | 79700 | 2093 |
| 417 | 20241216 | 142200 | 195756860500 | 79700 | 79900 | 79900 | 79700 | 3745 |
| 418 | 20241216 | 142100 | 195458120400 | 79800 | 79900 | 80000 | 79800 | 3119 |
| 419 | 20241216 | 142000 | 195208964000 | 79900 | 80000 | 80000 | 79900 | 951 |
| 420 | 20241216 | 141900 | 195132951900 | 79900 | 80000 | 80000 | 79900 | 456 |
| 421 | 20241216 | 141800 | 195096477700 | 80000 | 79900 | 80000 | 79900 | 973 |
| 422 | 20241216 | 141700 | 195018659000 | 80000 | 80200 | 80200 | 79900 | 2538 |
| 423 | 20241216 | 141600 | 194815540800 | 80200 | 80200 | 80200 | 80100 | 1102 |
| 424 | 20241216 | 141500 | 194727186400 | 80200 | 80200 | 80200 | 80100 | 538 |
| 425 | 20241216 | 141400 | 194684049800 | 80100 | 80100 | 80200 | 80000 | 1593 |
| 426 | 20241216 | 141300 | 194556514500 | 80200 | 80100 | 80200 | 80000 | 2871 |
| 427 | 20241216 | 141200 | 194326468000 | 80000 | 80200 | 80200 | 80000 | 1575 |
| 428 | 20241216 | 141100 | 194200301900 | 80200 | 80200 | 80200 | 80100 | 808 |
| 429 | 20241216 | 141000 | 194135538100 | 80100 | 80100 | 80200 | 80100 | 1865 |
| 430 | 20241216 | 140900 | 193986065600 | 80200 | 80100 | 80200 | 80100 | 724 |
| 431 | 20241216 | 140800 | 193928015000 | 80100 | 80100 | 80200 | 80000 | 1438 |
| 432 | 20241216 | 140700 | 193812819800 | 80000 | 80100 | 80100 | 80000 | 946 |
| 433 | 20241216 | 140600 | 193737062700 | 80000 | 80000 | 80100 | 79900 | 5641 |
| 434 | 20241216 | 140500 | 193285679300 | 80000 | 80000 | 80000 | 79900 | 791 |
| 435 | 20241216 | 140400 | 193222451700 | 80000 | 79900 | 80000 | 79800 | 1008 |
| 436 | 20241216 | 140300 | 193141872600 | 79900 | 79800 | 79900 | 79800 | 523 |
| 437 | 20241216 | 140200 | 193100107500 | 79900 | 79900 | 80000 | 79800 | 2547 |
| 438 | 20241216 | 140100 | 192896801200 | 80000 | 80000 | 80000 | 79900 | 1386 |
| 439 | 20241216 | 140000 | 192786046700 | 79900 | 79900 | 80000 | 79900 | 903 |
| 440 | 20241216 | 135900 | 192713874200 | 79900 | 80000 | 80000 | 79900 | 821 |
| 441 | 20241216 | 135800 | 192648248400 | 79900 | 80000 | 80000 | 79900 | 1399 |
| 442 | 20241216 | 135700 | 192536414100 | 80000 | 79900 | 80000 | 79900 | 357 |
| 443 | 20241216 | 135600 | 192507862700 | 80000 | 79900 | 80000 | 79900 | 626 |
| 444 | 20241216 | 135500 | 192457823800 | 80000 | 80000 | 80000 | 79900 | 634 |
| 445 | 20241216 | 135400 | 192407116200 | 79900 | 80000 | 80000 | 79900 | 240 |
| 446 | 20241216 | 135300 | 192387932100 | 79900 | 79900 | 80000 | 79800 | 636 |
| 447 | 20241216 | 135200 | 192337116700 | 79900 | 79900 | 80000 | 79800 | 800 |
| 448 | 20241216 | 135100 | 192273178700 | 79800 | 80000 | 80000 | 79800 | 2860 |
| 449 | 20241216 | 135000 | 192044723600 | 80000 | 79900 | 80000 | 79900 | 1601 |
| 450 | 20241216 | 134900 | 191916687800 | 79900 | 79800 | 80000 | 79800 | 1161 |
| 451 | 20241216 | 134800 | 191823968500 | 79800 | 79700 | 79800 | 79700 | 1301 |
| 452 | 20241216 | 134700 | 191720188500 | 79700 | 79800 | 79800 | 79700 | 519 |
| 453 | 20241216 | 134600 | 191678794600 | 79800 | 79800 | 79900 | 79700 | 1058 |
| 454 | 20241216 | 134500 | 191594373400 | 79800 | 79900 | 79900 | 79800 | 2042 |
| 455 | 20241216 | 134400 | 191431390600 | 79900 | 79900 | 80000 | 79900 | 1118 |
| 456 | 20241216 | 134300 | 191342057700 | 79900 | 79900 | 80000 | 79900 | 859 |
| 457 | 20241216 | 134200 | 191273371800 | 79900 | 80000 | 80100 | 79900 | 2071 |
| 458 | 20241216 | 134100 | 191107685900 | 80000 | 80000 | 80100 | 80000 | 995 |
| 459 | 20241216 | 134000 | 191028064700 | 80100 | 80100 | 80100 | 80000 | 772 |
| 460 | 20241216 | 133900 | 190966270100 | 80100 | 80000 | 80200 | 80000 | 1678 |
| 461 | 20241216 | 133800 | 190831909200 | 80000 | 80100 | 80200 | 80000 | 1142 |
| 462 | 20241216 | 133700 | 190740423900 | 80000 | 80200 | 80300 | 80000 | 5784 |
| 463 | 20241216 | 133600 | 190276598600 | 80300 | 80100 | 80300 | 80100 | 2476 |
| 464 | 20241216 | 133500 | 190078039900 | 80100 | 79900 | 80200 | 79900 | 7165 |
| 465 | 20241216 | 133400 | 189504567800 | 79900 | 79900 | 80000 | 79800 | 969 |
| 466 | 20241216 | 133300 | 189427139800 | 79900 | 79900 | 80000 | 79800 | 3075 |
| 467 | 20241216 | 133200 | 189181439500 | 79900 | 79800 | 79900 | 79700 | 2515 |
| 468 | 20241216 | 133100 | 188980743900 | 79800 | 79800 | 79900 | 79700 | 1244 |
| 469 | 20241216 | 133000 | 188881470700 | 79800 | 79700 | 79900 | 79700 | 1514 |
| 470 | 20241216 | 132900 | 188760676100 | 79800 | 79900 | 80000 | 79800 | 2192 |
| 471 | 20241216 | 132800 | 188585675900 | 79900 | 79800 | 80000 | 79800 | 2428 |
| 472 | 20241216 | 132700 | 188391750000 | 79800 | 79900 | 80000 | 79800 | 1671 |
| 473 | 20241216 | 132600 | 188258330400 | 79900 | 79900 | 80100 | 79900 | 3832 |
| 474 | 20241216 | 132500 | 187951896400 | 79800 | 79800 | 80000 | 79700 | 1466 |
| 475 | 20241216 | 132400 | 187834817900 | 79900 | 79400 | 80000 | 79300 | 6752 |
| 476 | 20241216 | 132300 | 187296914100 | 79300 | 79400 | 79500 | 79300 | 5322 |
| 477 | 20241216 | 132200 | 186874493900 | 79400 | 79400 | 79500 | 79400 | 3621 |
| 478 | 20241216 | 132100 | 186586966300 | 79400 | 79500 | 79600 | 79400 | 4220 |
| 479 | 20241216 | 132000 | 186251523800 | 79500 | 79600 | 79700 | 79500 | 12039 |
| 480 | 20241216 | 131900 | 185294251800 | 79700 | 79600 | 79700 | 79500 | 4766 |
| 481 | 20241216 | 131800 | 184914890500 | 79600 | 79700 | 79700 | 79600 | 1786 |
| 482 | 20241216 | 131700 | 184772693600 | 79700 | 79800 | 79800 | 79600 | 2063 |
| 483 | 20241216 | 131600 | 184608268800 | 79800 | 80000 | 80000 | 79700 | 4449 |
| 484 | 20241216 | 131500 | 184253231200 | 80000 | 79600 | 80000 | 79600 | 4248 |
| 485 | 20241216 | 131400 | 183914129800 | 79600 | 79800 | 79800 | 79600 | 3962 |
| 486 | 20241216 | 131300 | 183598352400 | 79800 | 79700 | 79900 | 79500 | 10303 |
| 487 | 20241216 | 131200 | 182777755000 | 79800 | 80000 | 80100 | 79700 | 35192 |
| 488 | 20241216 | 131100 | 179965280700 | 80000 | 80300 | 80300 | 80000 | 9455 |
| 489 | 20241216 | 131000 | 179207886500 | 80200 | 80300 | 80300 | 80200 | 461 |
| 490 | 20241216 | 130900 | 179170908400 | 80300 | 80300 | 80400 | 80200 | 2045 |
| 491 | 20241216 | 130800 | 179006736200 | 80300 | 80500 | 80500 | 80200 | 2048 |
| 492 | 20241216 | 130700 | 178842123000 | 80400 | 80300 | 80400 | 80200 | 1458 |
| 493 | 20241216 | 130600 | 178725026300 | 80300 | 80300 | 80300 | 80200 | 458 |
| 494 | 20241216 | 130500 | 178688268600 | 80300 | 80200 | 80300 | 80200 | 1395 |
| 495 | 20241216 | 130400 | 178576371000 | 80300 | 80300 | 80400 | 80200 | 972 |
| 496 | 20241216 | 130300 | 178498327700 | 80400 | 80400 | 80400 | 80300 | 1070 |
| 497 | 20241216 | 130200 | 178412370500 | 80400 | 80300 | 80400 | 80300 | 966 |
| 498 | 20241216 | 130100 | 178334757300 | 80300 | 80400 | 80400 | 80300 | 388 |
| 499 | 20241216 | 130000 | 178303577600 | 80400 | 80300 | 80400 | 80200 | 1226 |
| 500 | 20241216 | 125900 | 178205182000 | 80300 | 80200 | 80300 | 80100 | 2238 |
| 501 | 20241216 | 125800 | 178025704100 | 80200 | 80400 | 80400 | 80200 | 3449 |
| 502 | 20241216 | 125700 | 177749053500 | 80300 | 80300 | 80400 | 80300 | 1410 |
| 503 | 20241216 | 125600 | 177635819900 | 80300 | 80400 | 80400 | 80300 | 2149 |
| 504 | 20241216 | 125500 | 177463165700 | 80400 | 80600 | 80600 | 80400 | 1406 |
| 505 | 20241216 | 125400 | 177349977300 | 80600 | 80600 | 80600 | 80500 | 863 |
| 506 | 20241216 | 125300 | 177280425800 | 80600 | 80600 | 80700 | 80500 | 2027 |
| 507 | 20241216 | 125200 | 177117127300 | 80600 | 80600 | 80700 | 80500 | 1796 |
| 508 | 20241216 | 125100 | 176972388600 | 80500 | 80500 | 80700 | 80400 | 1388 |
| 509 | 20241216 | 125000 | 176860516800 | 80500 | 80400 | 80500 | 80400 | 921 |
| 510 | 20241216 | 124900 | 176786391700 | 80400 | 80400 | 80600 | 80400 | 1991 |
| 511 | 20241216 | 124800 | 176626186700 | 80400 | 80400 | 80400 | 80300 | 949 |
| 512 | 20241216 | 124700 | 176549916900 | 80300 | 80300 | 80400 | 80300 | 551 |
| 513 | 20241216 | 124600 | 176505651100 | 80300 | 80200 | 80400 | 80100 | 4214 |
| 514 | 20241216 | 124500 | 176167691600 | 80200 | 80200 | 80300 | 80100 | 8734 |
| 515 | 20241216 | 124400 | 175467904700 | 80200 | 80300 | 80300 | 80200 | 1345 |
| 516 | 20241216 | 124300 | 175359951000 | 80300 | 80200 | 80300 | 80200 | 954 |
| 517 | 20241216 | 124200 | 175283409500 | 80200 | 80200 | 80400 | 80200 | 1180 |
| 518 | 20241216 | 124100 | 175188688900 | 80200 | 80200 | 80300 | 80200 | 1516 |
| 519 | 20241216 | 124000 | 175067043800 | 80200 | 80300 | 80300 | 80100 | 8430 |
| 520 | 20241216 | 123900 | 174390967600 | 80200 | 80200 | 80300 | 80200 | 957 |
| 521 | 20241216 | 123800 | 174314174800 | 80200 | 80300 | 80300 | 80200 | 892 |
| 522 | 20241216 | 123700 | 174242582900 | 80300 | 80300 | 80400 | 80300 | 3067 |
| 523 | 20241216 | 123600 | 173996291200 | 80400 | 80400 | 80500 | 80300 | 3337 |
| 524 | 20241216 | 123500 | 173728289100 | 80400 | 80500 | 80500 | 80400 | 629 |
| 525 | 20241216 | 123400 | 173677705000 | 80400 | 80500 | 80500 | 80400 | 1918 |
| 526 | 20241216 | 123300 | 173523476900 | 80500 | 80400 | 80600 | 80300 | 2447 |
| 527 | 20241216 | 123200 | 173326615100 | 80400 | 80500 | 80500 | 80300 | 2189 |
| 528 | 20241216 | 123100 | 173150632000 | 80400 | 80400 | 80500 | 80300 | 2268 |
| 529 | 20241216 | 123000 | 172968313600 | 80400 | 80300 | 80400 | 80300 | 1645 |
| 530 | 20241216 | 122900 | 172836204400 | 80400 | 80400 | 80500 | 80300 | 2723 |
| 531 | 20241216 | 122800 | 172617362200 | 80400 | 80400 | 80500 | 80400 | 1015 |
| 532 | 20241216 | 122700 | 172535712300 | 80400 | 80400 | 80500 | 80400 | 1942 |
| 533 | 20241216 | 122600 | 172379534700 | 80500 | 80500 | 80600 | 80400 | 5511 |
| 534 | 20241216 | 122500 | 171935972200 | 80500 | 80600 | 80700 | 80500 | 1937 |
| 535 | 20241216 | 122400 | 171779852500 | 80600 | 80700 | 80700 | 80600 | 453 |
| 536 | 20241216 | 122300 | 171743332000 | 80700 | 80700 | 80700 | 80600 | 423 |
| 537 | 20241216 | 122200 | 171709218900 | 80600 | 80600 | 80700 | 80600 | 1027 |
| 538 | 20241216 | 122100 | 171626433900 | 80600 | 80600 | 80700 | 80600 | 1294 |
| 539 | 20241216 | 122000 | 171522114200 | 80600 | 80700 | 80700 | 80600 | 1006 |
| 540 | 20241216 | 121900 | 171441012900 | 80700 | 80700 | 80700 | 80600 | 659 |
| 541 | 20241216 | 121800 | 171387863000 | 80700 | 80600 | 80700 | 80500 | 879 |
| 542 | 20241216 | 121700 | 171317018500 | 80500 | 80700 | 80700 | 80500 | 1689 |
| 543 | 20241216 | 121600 | 171180855000 | 80700 | 80600 | 80700 | 80600 | 498 |
| 544 | 20241216 | 121500 | 171140704700 | 80600 | 80600 | 80700 | 80600 | 1700 |
| 545 | 20241216 | 121400 | 171003660200 | 80600 | 80700 | 80800 | 80600 | 1760 |
| 546 | 20241216 | 121300 | 170861683800 | 80700 | 80800 | 80900 | 80700 | 525 |
| 547 | 20241216 | 121200 | 170819275500 | 80800 | 80800 | 80900 | 80800 | 1983 |
| 548 | 20241216 | 121100 | 170659036400 | 80900 | 80900 | 81000 | 80900 | 1531 |
| 549 | 20241216 | 121000 | 170535170600 | 80900 | 81000 | 81100 | 80900 | 1305 |
| 550 | 20241216 | 120900 | 170429493600 | 81000 | 81000 | 81000 | 80900 | 1768 |
| 551 | 20241216 | 120800 | 170286319200 | 81000 | 80900 | 81000 | 80800 | 4785 |
| 552 | 20241216 | 120700 | 169898773300 | 80900 | 80900 | 81000 | 80900 | 1187 |
| 553 | 20241216 | 120600 | 169802740500 | 81000 | 80700 | 81000 | 80700 | 3770 |
| 554 | 20241216 | 120500 | 169498107000 | 80800 | 80800 | 80800 | 80700 | 1439 |
| 555 | 20241216 | 120400 | 169381870500 | 80800 | 80700 | 81000 | 80600 | 3055 |
| 556 | 20241216 | 120300 | 169134962500 | 80600 | 80400 | 80800 | 80400 | 1725 |
| 557 | 20241216 | 120200 | 168996033400 | 80500 | 80500 | 80500 | 80300 | 8212 |
| 558 | 20241216 | 120100 | 168335829800 | 80500 | 80600 | 80600 | 80400 | 10362 |
| 559 | 20241216 | 120000 | 167501418800 | 80800 | 80700 | 80800 | 80700 | 2670 |
| 560 | 20241216 | 115900 | 167285929700 | 80700 | 80800 | 80900 | 80700 | 2083 |
| 561 | 20241216 | 115800 | 167117623400 | 80900 | 80800 | 81000 | 80800 | 1726 |
| 562 | 20241216 | 115700 | 166978008500 | 80800 | 81000 | 81000 | 80800 | 1669 |
| 563 | 20241216 | 115600 | 166842977300 | 80900 | 80700 | 81000 | 80700 | 1146 |
| 564 | 20241216 | 115500 | 166750385500 | 80800 | 81200 | 81300 | 80700 | 10536 |
| 565 | 20241216 | 115400 | 165898265800 | 81200 | 81000 | 81300 | 81000 | 4261 |
| 566 | 20241216 | 115300 | 165552458500 | 81100 | 81000 | 81100 | 81000 | 411 |
| 567 | 20241216 | 115200 | 165519152900 | 81000 | 81000 | 81100 | 81000 | 2023 |
| 568 | 20241216 | 115100 | 165355183600 | 81000 | 81100 | 81100 | 81000 | 1250 |
| 569 | 20241216 | 115000 | 165253924000 | 81000 | 81100 | 81100 | 81000 | 513 |
| 570 | 20241216 | 114900 | 165212345900 | 81100 | 81000 | 81100 | 81000 | 730 |
| 571 | 20241216 | 114800 | 165153163900 | 81100 | 81100 | 81100 | 81000 | 521 |
| 572 | 20241216 | 114700 | 165110933100 | 81100 | 81100 | 81100 | 81000 | 531 |
| 573 | 20241216 | 114600 | 165067880800 | 81000 | 81100 | 81100 | 81000 | 714 |
| 574 | 20241216 | 114500 | 165010000400 | 81000 | 81100 | 81100 | 81000 | 1585 |
| 575 | 20241216 | 114400 | 164881523200 | 81100 | 81000 | 81100 | 81000 | 2200 |
| 576 | 20241216 | 114300 | 164703164800 | 81000 | 81000 | 81100 | 81000 | 544 |
| 577 | 20241216 | 114200 | 164659071100 | 81100 | 81000 | 81100 | 81000 | 857 |
| 578 | 20241216 | 114100 | 164589639600 | 81000 | 81100 | 81100 | 81000 | 654 |
| 579 | 20241216 | 114000 | 164536656300 | 81100 | 81000 | 81100 | 81000 | 464 |
| 580 | 20241216 | 113900 | 164499036800 | 81000 | 81000 | 81100 | 80900 | 1706 |
| 581 | 20241216 | 113800 | 164360827400 | 81100 | 81100 | 81100 | 81000 | 1487 |
| 582 | 20241216 | 113700 | 164240265200 | 81000 | 81000 | 81100 | 81000 | 482 |
| 583 | 20241216 | 113600 | 164201214100 | 81000 | 81100 | 81100 | 81000 | 1796 |
| 584 | 20241216 | 113500 | 164055718900 | 81100 | 81000 | 81100 | 80900 | 923 |
| 585 | 20241216 | 113400 | 163980951300 | 81000 | 81000 | 81100 | 80900 | 2272 |
| 586 | 20241216 | 113300 | 163796940900 | 80900 | 81100 | 81100 | 80900 | 1871 |
| 587 | 20241216 | 113200 | 163645372700 | 81100 | 81200 | 81200 | 81000 | 3904 |
| 588 | 20241216 | 113100 | 163328637600 | 81100 | 81100 | 81200 | 81100 | 307 |
| 589 | 20241216 | 113000 | 163303715800 | 81100 | 81200 | 81200 | 81000 | 1643 |
| 590 | 20241216 | 112900 | 163170482800 | 81100 | 81300 | 81300 | 81100 | 4411 |
| 591 | 20241216 | 112800 | 162812417200 | 81300 | 81300 | 81400 | 81200 | 3054 |
| 592 | 20241216 | 112700 | 162564015400 | 81300 | 81300 | 81400 | 81200 | 2441 |
| 593 | 20241216 | 112600 | 162365392800 | 81300 | 81200 | 81300 | 81200 | 2647 |
| 594 | 20241216 | 112500 | 162150213100 | 81300 | 81300 | 81300 | 81200 | 864 |
| 595 | 20241216 | 112400 | 162079987500 | 81200 | 81200 | 81300 | 81100 | 3565 |
| 596 | 20241216 | 112300 | 161790384900 | 81200 | 81100 | 81200 | 81100 | 354 |
| 597 | 20241216 | 112200 | 161761662700 | 81200 | 81100 | 81200 | 81000 | 979 |
| 598 | 20241216 | 112100 | 161682222200 | 81100 | 81000 | 81100 | 81000 | 417 |
| 599 | 20241216 | 112000 | 161648417700 | 81100 | 80900 | 81100 | 80900 | 1344 |
| 600 | 20241216 | 111900 | 161539563200 | 81000 | 81000 | 81000 | 80900 | 357 |
| 601 | 20241216 | 111800 | 161510651800 | 80900 | 80800 | 81000 | 80700 | 3358 |
| 602 | 20241216 | 111700 | 161239162100 | 80800 | 80800 | 80900 | 80700 | 1947 |
| 603 | 20241216 | 111600 | 161081878100 | 80800 | 80900 | 80900 | 80600 | 5954 |
| 604 | 20241216 | 111500 | 160601053300 | 80800 | 80900 | 81100 | 80800 | 2451 |
| 605 | 20241216 | 111400 | 160402735100 | 80900 | 81000 | 81200 | 80900 | 2116 |
| 606 | 20241216 | 111300 | 160231272100 | 81100 | 81000 | 81100 | 80900 | 3645 |
| 607 | 20241216 | 111200 | 159936044300 | 81000 | 81200 | 81200 | 81000 | 3227 |
| 608 | 20241216 | 111100 | 159674327900 | 81200 | 81400 | 81500 | 81100 | 11318 |
| 609 | 20241216 | 111000 | 158753363400 | 81400 | 81200 | 81400 | 81200 | 4894 |
| 610 | 20241216 | 110900 | 158355370300 | 81300 | 81200 | 81300 | 81100 | 1745 |
| 611 | 20241216 | 110800 | 158213667500 | 81200 | 81200 | 81200 | 81100 | 1550 |
| 612 | 20241216 | 110700 | 158087851100 | 81200 | 81200 | 81200 | 81100 | 732 |
| 613 | 20241216 | 110600 | 158028451900 | 81200 | 81000 | 81200 | 81000 | 609 |
| 614 | 20241216 | 110500 | 157979085100 | 81000 | 81100 | 81200 | 81000 | 770 |
| 615 | 20241216 | 110400 | 157916642300 | 81000 | 81100 | 81100 | 81000 | 2661 |
| 616 | 20241216 | 110300 | 157701018300 | 81000 | 81200 | 81200 | 81000 | 722 |
| 617 | 20241216 | 110200 | 157642465400 | 81200 | 81200 | 81300 | 81100 | 1552 |
| 618 | 20241216 | 110100 | 157516570400 | 81200 | 81200 | 81300 | 81000 | 3807 |
| 619 | 20241216 | 110000 | 157207707700 | 81300 | 81400 | 81400 | 81200 | 2782 |
| 620 | 20241216 | 105900 | 156981587700 | 81400 | 81300 | 81400 | 81300 | 1851 |
| 621 | 20241216 | 105800 | 156830996100 | 81400 | 81400 | 81400 | 81300 | 3832 |
| 622 | 20241216 | 105700 | 156519254600 | 81400 | 81100 | 81400 | 81100 | 4104 |
| 623 | 20241216 | 105600 | 156185649900 | 81200 | 81100 | 81200 | 81100 | 1573 |
| 624 | 20241216 | 105500 | 156057959200 | 81100 | 81300 | 81400 | 81100 | 4559 |
| 625 | 20241216 | 105400 | 155687513800 | 81300 | 81300 | 81300 | 81200 | 3922 |
| 626 | 20241216 | 105300 | 155368752300 | 81300 | 81100 | 81300 | 81100 | 2816 |
| 627 | 20241216 | 105200 | 155140106300 | 81100 | 80900 | 81200 | 80800 | 1818 |
| 628 | 20241216 | 105100 | 154992772100 | 80800 | 80800 | 80900 | 80800 | 1214 |
| 629 | 20241216 | 105000 | 154894629500 | 80900 | 80900 | 81000 | 80800 | 2522 |
| 630 | 20241216 | 104900 | 154690718900 | 80900 | 81300 | 81400 | 80900 | 7918 |
| 631 | 20241216 | 104800 | 154047819200 | 81300 | 81100 | 81300 | 81100 | 5009 |
| 632 | 20241216 | 104700 | 153640948900 | 81200 | 80700 | 81200 | 80700 | 8430 |
| 633 | 20241216 | 104600 | 152958244900 | 80800 | 80800 | 80800 | 80700 | 1538 |
| 634 | 20241216 | 104500 | 152834035200 | 80800 | 80800 | 80900 | 80800 | 2324 |
| 635 | 20241216 | 104400 | 152646224400 | 80900 | 81000 | 81000 | 80800 | 1866 |
| 636 | 20241216 | 104300 | 152495285600 | 81000 | 80900 | 81000 | 80800 | 2893 |
| 637 | 20241216 | 104200 | 152261243600 | 81000 | 81000 | 81000 | 80800 | 3502 |
| 638 | 20241216 | 104100 | 151977740900 | 81000 | 80800 | 81100 | 80700 | 10756 |
| 639 | 20241216 | 104000 | 151107078600 | 80800 | 80300 | 80800 | 80200 | 6574 |
| 640 | 20241216 | 103900 | 150577116200 | 80400 | 80300 | 80400 | 80200 | 3954 |
| 641 | 20241216 | 103800 | 150259578200 | 80300 | 80400 | 80400 | 80300 | 1001 |
| 642 | 20241216 | 103700 | 150179165200 | 80400 | 80400 | 80500 | 80300 | 1474 |
| 643 | 20241216 | 103600 | 150060742400 | 80400 | 80200 | 80500 | 80200 | 2523 |
| 644 | 20241216 | 103500 | 149857889500 | 80300 | 80100 | 80300 | 80000 | 3239 |
| 645 | 20241216 | 103400 | 149598380300 | 80100 | 80100 | 80200 | 80000 | 13927 |
| 646 | 20241216 | 103300 | 148483595700 | 80100 | 80700 | 80700 | 80100 | 10635 |
| 647 | 20241216 | 103200 | 147629588000 | 80600 | 80700 | 80700 | 80600 | 2889 |
| 648 | 20241216 | 103100 | 147396552100 | 80700 | 80600 | 80700 | 80500 | 2527 |
| 649 | 20241216 | 103000 | 147192825600 | 80600 | 80400 | 80600 | 80400 | 1882 |
| 650 | 20241216 | 102900 | 147041351500 | 80500 | 80500 | 80500 | 80300 | 2349 |
| 651 | 20241216 | 102800 | 146852443400 | 80300 | 80300 | 80500 | 80200 | 3807 |
| 652 | 20241216 | 102700 | 146546560700 | 80400 | 80600 | 80600 | 80300 | 4129 |
| 653 | 20241216 | 102600 | 146214332300 | 80500 | 80400 | 80600 | 80400 | 2577 |
| 654 | 20241216 | 102500 | 146006849200 | 80500 | 80600 | 80600 | 80300 | 4765 |
| 655 | 20241216 | 102400 | 145623342200 | 80500 | 80300 | 80700 | 80200 | 8363 |
| 656 | 20241216 | 102300 | 144950571100 | 80200 | 80200 | 80300 | 80100 | 10583 |
| 657 | 20241216 | 102200 | 144102344400 | 80200 | 80300 | 80400 | 80100 | 12650 |
| 658 | 20241216 | 102100 | 143088086500 | 80300 | 80500 | 80600 | 80200 | 20616 |
| 659 | 20241216 | 102000 | 141430428900 | 80600 | 80700 | 80700 | 80500 | 10945 |
| 660 | 20241216 | 101900 | 140548481300 | 80600 | 80800 | 80800 | 80600 | 3183 |
| 661 | 20241216 | 101800 | 140291687600 | 80800 | 80800 | 80900 | 80700 | 6493 |
| 662 | 20241216 | 101700 | 139767341800 | 80800 | 80600 | 80800 | 80600 | 6232 |
| 663 | 20241216 | 101600 | 139264541500 | 80700 | 80900 | 80900 | 80600 | 7978 |
| 664 | 20241216 | 101500 | 138620467100 | 80900 | 80800 | 80900 | 80800 | 2246 |
| 665 | 20241216 | 101400 | 138438853800 | 80900 | 81000 | 81100 | 80800 | 5241 |
| 666 | 20241216 | 101300 | 138014736600 | 81100 | 81100 | 81100 | 81000 | 1794 |
| 667 | 20241216 | 101200 | 137869365400 | 81100 | 81000 | 81100 | 81000 | 2479 |
| 668 | 20241216 | 101100 | 137668544900 | 81000 | 81100 | 81100 | 81000 | 2476 |
| 669 | 20241216 | 101000 | 137467851500 | 81000 | 81100 | 81100 | 81000 | 3015 |
| 670 | 20241216 | 100900 | 137223549500 | 81000 | 81000 | 81300 | 81000 | 2674 |
| 671 | 20241216 | 100800 | 137006538500 | 81000 | 81200 | 81300 | 81000 | 3470 |
| 672 | 20241216 | 100700 | 136724911600 | 81200 | 80800 | 81300 | 80800 | 5737 |
| 673 | 20241216 | 100600 | 136260078200 | 80800 | 81200 | 81200 | 80700 | 19385 |
| 674 | 20241216 | 100500 | 134691793600 | 81200 | 81300 | 81300 | 81000 | 5923 |
| 675 | 20241216 | 100400 | 134211321000 | 81300 | 81100 | 81300 | 81000 | 4001 |
| 676 | 20241216 | 100300 | 133886618200 | 81100 | 81400 | 81500 | 81000 | 11471 |
| 677 | 20241216 | 100200 | 132955268800 | 81400 | 81800 | 81800 | 81400 | 8029 |
| 678 | 20241216 | 100100 | 132299999200 | 81700 | 82200 | 82200 | 81700 | 13986 |
| 679 | 20241216 | 100000 | 131154583200 | 82200 | 81600 | 82300 | 81600 | 37305 |
| 680 | 20241216 | 095900 | 128094952100 | 81700 | 81700 | 81900 | 81600 | 7266 |
| 681 | 20241216 | 095800 | 127500716400 | 81700 | 81800 | 81900 | 81600 | 9483 |
| 682 | 20241216 | 095700 | 126725582500 | 81900 | 81500 | 82000 | 81300 | 19962 |
| 683 | 20241216 | 095600 | 125094001500 | 81500 | 81600 | 81800 | 81200 | 13325 |
| 684 | 20241216 | 095500 | 124006513900 | 81500 | 81300 | 81600 | 81100 | 12137 |
| 685 | 20241216 | 095400 | 123018959400 | 81300 | 80700 | 81400 | 80700 | 8042 |
| 686 | 20241216 | 095300 | 122366937200 | 80700 | 80900 | 81100 | 80700 | 5195 |
| 687 | 20241216 | 095200 | 121946592300 | 81100 | 81000 | 81200 | 80800 | 9100 |
| 688 | 20241216 | 095100 | 121209431200 | 81100 | 80700 | 81100 | 80700 | 11150 |
| 689 | 20241216 | 095000 | 120308246300 | 80700 | 81000 | 81100 | 80600 | 18570 |
| 690 | 20241216 | 094900 | 118809108900 | 81000 | 80800 | 81200 | 80800 | 9219 |
| 691 | 20241216 | 094800 | 118062110200 | 80800 | 81200 | 81400 | 80700 | 31007 |
| 692 | 20241216 | 094700 | 115550675400 | 81200 | 81600 | 81700 | 81200 | 9090 |
| 693 | 20241216 | 094600 | 114811148600 | 81700 | 81200 | 81700 | 81200 | 7602 |
| 694 | 20241216 | 094500 | 114192297300 | 81200 | 81200 | 81400 | 81100 | 9185 |
| 695 | 20241216 | 094400 | 113446173200 | 81200 | 81500 | 81500 | 81200 | 13688 |
| 696 | 20241216 | 094300 | 112333493100 | 81400 | 81300 | 81700 | 81300 | 10699 |
| 697 | 20241216 | 094200 | 111461915900 | 81500 | 81700 | 81900 | 81200 | 23156 |
| 698 | 20241216 | 094100 | 109572775400 | 81700 | 81800 | 81900 | 81700 | 9601 |
| 699 | 20241216 | 094000 | 108787744000 | 81700 | 82200 | 82400 | 81600 | 31393 |
| 700 | 20241216 | 093900 | 106212805400 | 82300 | 82000 | 82400 | 81800 | 31993 |
| 701 | 20241216 | 093800 | 103583391600 | 81900 | 82000 | 82100 | 81600 | 15378 |
| 702 | 20241216 | 093700 | 102323446500 | 82100 | 81900 | 82300 | 81600 | 44740 |
| 703 | 20241216 | 093600 | 98652326200 | 81900 | 81400 | 81900 | 81300 | 24553 |
| 704 | 20241216 | 093500 | 96645270600 | 81500 | 81100 | 81700 | 81000 | 18245 |
| 705 | 20241216 | 093400 | 95158410800 | 81200 | 80700 | 81200 | 80600 | 19470 |
| 706 | 20241216 | 093300 | 93582250800 | 80800 | 81600 | 81600 | 80700 | 27167 |
| 707 | 20241216 | 093200 | 91377465500 | 81600 | 81500 | 81700 | 81400 | 12999 |
| 708 | 20241216 | 093100 | 90317360000 | 81500 | 81300 | 81500 | 81200 | 9036 |
| 709 | 20241216 | 093000 | 89582189200 | 81300 | 81600 | 81800 | 81000 | 30762 |
| 710 | 20241216 | 092900 | 87079767800 | 81600 | 81600 | 82300 | 81500 | 120897 |
| 711 | 20241216 | 092800 | 77177927600 | 81500 | 80900 | 81600 | 80800 | 32142 |
| 712 | 20241216 | 092700 | 74563086100 | 80900 | 81100 | 81200 | 80800 | 13552 |
| 713 | 20241216 | 092600 | 73465516800 | 81200 | 81400 | 81400 | 80800 | 22153 |
| 714 | 20241216 | 092500 | 71668551600 | 81300 | 80800 | 81500 | 80800 | 41737 |
| 715 | 20241216 | 092400 | 68277702300 | 80900 | 80600 | 80900 | 80300 | 25792 |
| 716 | 20241216 | 092300 | 66200423400 | 80600 | 80600 | 80800 | 80500 | 14629 |
| 717 | 20241216 | 092200 | 65021474600 | 80600 | 80400 | 80800 | 80300 | 21789 |
| 718 | 20241216 | 092100 | 63266537200 | 80300 | 80800 | 80800 | 79900 | 51841 |
| 719 | 20241216 | 092000 | 59103151900 | 80800 | 81500 | 81600 | 80700 | 55146 |
| 720 | 20241216 | 091900 | 54629681700 | 81400 | 80900 | 81700 | 80900 | 81993 |
| 721 | 20241216 | 091800 | 47956350800 | 81000 | 80400 | 81200 | 80400 | 76969 |
| 722 | 20241216 | 091700 | 41736117600 | 80400 | 80000 | 80800 | 79800 | 107094 |
| 723 | 20241216 | 091600 | 33129015200 | 80000 | 79500 | 80000 | 79400 | 38812 |
| 724 | 20241216 | 091500 | 30034117100 | 79400 | 79600 | 79600 | 79100 | 10899 |
| 725 | 20241216 | 091400 | 29169658100 | 79600 | 79500 | 79800 | 79400 | 28656 |
| 726 | 20241216 | 091300 | 26888046200 | 79400 | 78900 | 79500 | 78800 | 15970 |
| 727 | 20241216 | 091200 | 25622524900 | 78900 | 79200 | 79300 | 78800 | 12547 |
| 728 | 20241216 | 091100 | 24629752300 | 79200 | 78800 | 79200 | 78600 | 17865 |
| 729 | 20241216 | 091000 | 23220610200 | 78700 | 78800 | 78900 | 78700 | 11517 |
| 730 | 20241216 | 090900 | 22313259600 | 78800 | 79100 | 79200 | 78800 | 12821 |
| 731 | 20241216 | 090800 | 21300257200 | 79200 | 79200 | 79200 | 78700 | 14423 |
| 732 | 20241216 | 090700 | 20161500200 | 79200 | 79600 | 79700 | 79000 | 25529 |
| 733 | 20241216 | 090600 | 18133552700 | 79600 | 79000 | 79600 | 78800 | 26696 |
| 734 | 20241216 | 090500 | 16016683000 | 78900 | 79000 | 79200 | 78700 | 30605 |
| 735 | 20241216 | 090400 | 13600364900 | 79000 | 78900 | 79100 | 78800 | 19345 |
| 736 | 20241216 | 090300 | 12073060400 | 78800 | 78700 | 78900 | 78500 | 23274 |
| 737 | 20241216 | 090200 | 10240363800 | 78700 | 77900 | 79300 | 77900 | 54887 |
| 738 | 20241216 | 090100 | 5921898400 | 77900 | 77700 | 78000 | 77600 | 19812 |
| 739 | 20241216 | 090000 | 4379381300 | 77800 | 77800 | 77800 | 77300 | 55943 |