40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 211600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 3 | 20250115 | 211500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250115 | 211400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250115 | 211300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250115 | 211200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250115 | 211100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250115 | 211000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250115 | 210900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250115 | 210800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250115 | 210700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250115 | 210600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250115 | 210500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250115 | 210400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250115 | 210300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250115 | 210200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250115 | 210100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250115 | 210000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250115 | 205900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250115 | 205800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250115 | 205700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250115 | 205600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250115 | 205500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250115 | 205400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250115 | 205300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250115 | 205200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250115 | 205100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250115 | 205000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250115 | 204900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250115 | 204800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250115 | 204700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250115 | 204600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 33 | 20250115 | 204500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250115 | 204400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250115 | 204300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250115 | 204200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250115 | 204100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250115 | 204000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250115 | 203900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250115 | 203800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250115 | 203700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250115 | 203600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250115 | 203500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250115 | 203400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250115 | 203300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250115 | 203200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250115 | 203100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250115 | 203000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250115 | 202900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250115 | 202800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250115 | 202700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250115 | 202600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250115 | 202500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250115 | 202400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250115 | 202300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250115 | 202200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250115 | 202100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250115 | 202000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250115 | 201900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250115 | 201800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250115 | 201700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250115 | 201600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 63 | 20250115 | 201500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250115 | 201400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250115 | 201300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250115 | 201200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250115 | 201100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250115 | 201000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250115 | 200900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250115 | 200800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250115 | 200700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250115 | 200600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250115 | 200500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250115 | 200400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250115 | 200300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250115 | 200200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250115 | 200100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250115 | 200000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250115 | 195900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250115 | 195800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250115 | 195700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250115 | 195600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250115 | 195500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250115 | 195400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250115 | 195300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250115 | 195200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250115 | 195100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250115 | 195000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250115 | 194900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250115 | 194800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250115 | 194700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250115 | 194600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 93 | 20250115 | 194500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250115 | 194400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250115 | 194300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250115 | 194200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250115 | 194100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250115 | 194000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250115 | 193900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250115 | 193800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250115 | 193700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250115 | 193600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250115 | 193500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250115 | 193400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250115 | 193300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250115 | 193200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250115 | 193100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250115 | 193000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250115 | 192900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250115 | 192800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250115 | 192700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250115 | 192600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250115 | 192500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250115 | 192400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250115 | 192300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250115 | 192200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250115 | 192100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250115 | 192000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250115 | 191900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250115 | 191800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250115 | 191700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250115 | 191600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 123 | 20250115 | 191500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250115 | 191400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250115 | 191300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250115 | 191200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250115 | 191100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250115 | 191000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250115 | 190900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250115 | 190800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250115 | 190700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250115 | 190600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250115 | 190500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250115 | 190400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250115 | 190300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250115 | 190200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250115 | 190100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250115 | 190000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250115 | 185900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250115 | 185800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250115 | 185700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250115 | 185600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250115 | 185500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250115 | 185400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250115 | 185300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250115 | 185200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250115 | 185100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250115 | 185000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250115 | 184900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250115 | 184800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250115 | 184700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250115 | 184600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 153 | 20250115 | 184500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250115 | 184400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250115 | 184300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250115 | 184200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250115 | 184100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250115 | 184000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250115 | 183900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250115 | 183800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250115 | 183700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250115 | 183600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250115 | 183500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250115 | 183400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250115 | 183300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250115 | 183200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250115 | 183100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250115 | 183000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250115 | 182900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250115 | 182800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250115 | 182700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250115 | 182600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250115 | 182500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250115 | 182400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250115 | 182300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250115 | 182200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250115 | 182100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250115 | 182000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250115 | 181900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250115 | 181800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250115 | 181700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250115 | 181600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 183 | 20250115 | 181500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250115 | 181400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250115 | 181300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250115 | 181200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250115 | 181100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250115 | 181000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250115 | 180900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250115 | 180800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250115 | 180700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250115 | 180600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250115 | 180500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250115 | 180400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250115 | 180300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250115 | 180200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250115 | 180100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250115 | 180000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250115 | 175900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250115 | 175800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250115 | 175700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250115 | 175600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250115 | 175500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250115 | 175400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250115 | 175300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250115 | 175200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250115 | 175100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250115 | 175000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20250115 | 174900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20250115 | 174800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20250115 | 174700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20250115 | 174600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 213 | 20250115 | 174500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20250115 | 174400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20250115 | 174300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20250115 | 174200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20250115 | 174100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20250115 | 174000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20250115 | 173900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20250115 | 173800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20250115 | 173700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20250115 | 173600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20250115 | 173500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20250115 | 173400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20250115 | 173300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20250115 | 173200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20250115 | 173100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20250115 | 173000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20250115 | 172900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20250115 | 172800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20250115 | 172700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20250115 | 172600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20250115 | 172500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20250115 | 172400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20250115 | 172300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20250115 | 172200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20250115 | 172100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20250115 | 172000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20250115 | 171900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20250115 | 171800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20250115 | 171700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20250115 | 171600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 243 | 20250115 | 171500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20250115 | 171400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20250115 | 171300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20250115 | 171200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20250115 | 171100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20250115 | 171000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20250115 | 170900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20250115 | 170800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20250115 | 170700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20250115 | 170600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20250115 | 170500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20250115 | 170400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20250115 | 170300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20250115 | 170200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20250115 | 170100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20250115 | 170000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20250115 | 165900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20250115 | 165800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20250115 | 165700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20250115 | 165600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20250115 | 165500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20250115 | 165400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20250115 | 165300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20250115 | 165200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20250115 | 165100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20250115 | 165000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20250115 | 164900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20250115 | 164800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20250115 | 164700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20250115 | 164600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 273 | 20250115 | 164500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20250115 | 164400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20250115 | 164300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20250115 | 164200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20250115 | 164100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20250115 | 164000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20250115 | 163900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20250115 | 163800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20250115 | 163700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20250115 | 163600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20250115 | 163500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20250115 | 163400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20250115 | 163300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20250115 | 163200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20250115 | 163100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20250115 | 163000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20250115 | 162900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20250115 | 162800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20250115 | 162700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20250115 | 162600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20250115 | 162500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20250115 | 162400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20250115 | 162300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20250115 | 162200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20250115 | 162100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20250115 | 162000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20250115 | 161900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20250115 | 161800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20250115 | 161700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20250115 | 161600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 303 | 20250115 | 161500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20250115 | 161400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20250115 | 161300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20250115 | 161200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20250115 | 161100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20250115 | 161000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20250115 | 160900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 310 | 20250115 | 160800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 311 | 20250115 | 160700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 312 | 20250115 | 160600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 313 | 20250115 | 160500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 314 | 20250115 | 160400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 315 | 20250115 | 160300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 316 | 20250115 | 160200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 317 | 20250115 | 160100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 318 | 20250115 | 160000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 319 | 20250115 | 155900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 320 | 20250115 | 155800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 321 | 20250115 | 155700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20250115 | 155600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20250115 | 155500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20250115 | 155400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20250115 | 155300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20250115 | 155200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20250115 | 155100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20250115 | 155000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20250115 | 154900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 330 | 20250115 | 154800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 331 | 20250115 | 154700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 332 | 20250115 | 154600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 333 | 20250115 | 154500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 334 | 20250115 | 154400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 335 | 20250115 | 154300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 336 | 20250115 | 154200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 337 | 20250115 | 154100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 338 | 20250115 | 154000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 339 | 20250115 | 153900 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 340 | 20250115 | 153800 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 341 | 20250115 | 153700 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 342 | 20250115 | 153600 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 343 | 20250115 | 153500 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 344 | 20250115 | 153400 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 345 | 20250115 | 153300 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 346 | 20250115 | 153200 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 347 | 20250115 | 153100 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 348 | 20250115 | 153000 | 30373546900 | 63400 | 63400 | 63400 | 63400 | 9309 |
| 349 | 20250115 | 152900 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 350 | 20250115 | 152800 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 351 | 20250115 | 152700 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 352 | 20250115 | 152600 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 353 | 20250115 | 152500 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 354 | 20250115 | 152400 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 355 | 20250115 | 152300 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 356 | 20250115 | 152200 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 357 | 20250115 | 152100 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 358 | 20250115 | 152000 | 29783356300 | 63400 | 63400 | 63400 | 63400 | 0 |
| 359 | 20250115 | 151900 | 29783356300 | 63400 | 63300 | 63500 | 63300 | 2725 |
| 360 | 20250115 | 151800 | 29610586600 | 63300 | 63400 | 63400 | 63300 | 1291 |
| 361 | 20250115 | 151700 | 29528756200 | 63400 | 63300 | 63400 | 63300 | 4439 |
| 362 | 20250115 | 151600 | 29247375000 | 63400 | 63300 | 63400 | 63300 | 1442 |
| 363 | 20250115 | 151500 | 29156065900 | 63300 | 63200 | 63300 | 63200 | 1642 |
| 364 | 20250115 | 151400 | 29052156200 | 63300 | 63100 | 63300 | 63100 | 3232 |
| 365 | 20250115 | 151300 | 28847873200 | 63100 | 63100 | 63200 | 63100 | 629 |
| 366 | 20250115 | 151200 | 28808180200 | 63200 | 63200 | 63200 | 63100 | 375 |
| 367 | 20250115 | 151100 | 28784503000 | 63200 | 63100 | 63200 | 63100 | 932 |
| 368 | 20250115 | 151000 | 28725691200 | 63100 | 63100 | 63200 | 63100 | 342 |
| 369 | 20250115 | 150900 | 28704110900 | 63100 | 63100 | 63100 | 63000 | 1096 |
| 370 | 20250115 | 150800 | 28634986900 | 63100 | 63100 | 63100 | 63000 | 924 |
| 371 | 20250115 | 150700 | 28576695500 | 63000 | 63100 | 63200 | 63000 | 1045 |
| 372 | 20250115 | 150600 | 28510762000 | 63000 | 63000 | 63100 | 63000 | 1165 |
| 373 | 20250115 | 150500 | 28437335800 | 63000 | 62900 | 63100 | 62900 | 554 |
| 374 | 20250115 | 150400 | 28402441600 | 63000 | 63100 | 63100 | 62900 | 2236 |
| 375 | 20250115 | 150300 | 28261577700 | 63000 | 62900 | 63000 | 62900 | 2544 |
| 376 | 20250115 | 150200 | 28101432400 | 62900 | 62900 | 63100 | 62900 | 1729 |
| 377 | 20250115 | 150100 | 27992514500 | 63000 | 62900 | 63000 | 62800 | 4094 |
| 378 | 20250115 | 150000 | 27734753100 | 62900 | 62800 | 63000 | 62800 | 530 |
| 379 | 20250115 | 145900 | 27701426000 | 62800 | 62800 | 62900 | 62800 | 924 |
| 380 | 20250115 | 145800 | 27643346100 | 62900 | 62800 | 62900 | 62800 | 691 |
| 381 | 20250115 | 145700 | 27599930400 | 62800 | 63000 | 63000 | 62800 | 311 |
| 382 | 20250115 | 145600 | 27580391100 | 63000 | 62800 | 63000 | 62700 | 3364 |
| 383 | 20250115 | 145500 | 27368896800 | 62800 | 62700 | 62800 | 62600 | 3781 |
| 384 | 20250115 | 145400 | 27131764700 | 62700 | 62700 | 62700 | 62600 | 740 |
| 385 | 20250115 | 145300 | 27085399400 | 62600 | 62700 | 62800 | 62600 | 2277 |
| 386 | 20250115 | 145200 | 26942714700 | 62700 | 62700 | 62800 | 62600 | 6952 |
| 387 | 20250115 | 145100 | 26506819600 | 62700 | 62700 | 62900 | 62600 | 2321 |
| 388 | 20250115 | 145000 | 26361183100 | 62600 | 62700 | 62800 | 62600 | 1829 |
| 389 | 20250115 | 144900 | 26246513000 | 62700 | 62700 | 62800 | 62700 | 2401 |
| 390 | 20250115 | 144800 | 26095932400 | 62800 | 62700 | 62800 | 62700 | 999 |
| 391 | 20250115 | 144700 | 26033249400 | 62800 | 62700 | 62800 | 62700 | 3390 |
| 392 | 20250115 | 144600 | 25820683300 | 62800 | 62800 | 62800 | 62700 | 1239 |
| 393 | 20250115 | 144500 | 25742905100 | 62700 | 62800 | 62800 | 62700 | 333 |
| 394 | 20250115 | 144400 | 25722019600 | 62700 | 62700 | 62800 | 62700 | 1629 |
| 395 | 20250115 | 144300 | 25619874900 | 62800 | 62800 | 62800 | 62700 | 1064 |
| 396 | 20250115 | 144200 | 25553123200 | 62800 | 62800 | 62900 | 62700 | 436 |
| 397 | 20250115 | 144100 | 25525742000 | 62800 | 62900 | 62900 | 62700 | 2722 |
| 398 | 20250115 | 144000 | 25354727800 | 62900 | 63000 | 63000 | 62900 | 787 |
| 399 | 20250115 | 143900 | 25305168500 | 62900 | 63000 | 63000 | 62900 | 586 |
| 400 | 20250115 | 143800 | 25268308300 | 63000 | 62900 | 63000 | 62900 | 400 |
| 401 | 20250115 | 143700 | 25243141100 | 62900 | 62900 | 63000 | 62900 | 670 |
| 402 | 20250115 | 143600 | 25200935800 | 62900 | 63000 | 63100 | 62900 | 568 |
| 403 | 20250115 | 143500 | 25165144600 | 63000 | 63000 | 63100 | 62900 | 542 |
| 404 | 20250115 | 143400 | 25131017200 | 63000 | 63000 | 63000 | 62900 | 539 |
| 405 | 20250115 | 143300 | 25097094200 | 62900 | 63000 | 63000 | 62900 | 308 |
| 406 | 20250115 | 143200 | 25077714900 | 63000 | 63100 | 63100 | 63000 | 333 |
| 407 | 20250115 | 143100 | 25056724100 | 63000 | 62900 | 63100 | 62900 | 1075 |
| 408 | 20250115 | 143000 | 24989046300 | 62900 | 62900 | 63000 | 62800 | 835 |
| 409 | 20250115 | 142900 | 24936588500 | 62900 | 62800 | 63000 | 62800 | 789 |
| 410 | 20250115 | 142800 | 24886961700 | 62900 | 62800 | 62900 | 62800 | 869 |
| 411 | 20250115 | 142700 | 24832321200 | 62800 | 62900 | 62900 | 62800 | 1111 |
| 412 | 20250115 | 142600 | 24762473000 | 62800 | 62600 | 62800 | 62600 | 4942 |
| 413 | 20250115 | 142500 | 24452720000 | 62600 | 62800 | 62800 | 62600 | 5755 |
| 414 | 20250115 | 142400 | 24092096800 | 62800 | 62900 | 63000 | 62800 | 10424 |
| 415 | 20250115 | 142300 | 23437255800 | 62900 | 62900 | 63000 | 62900 | 771 |
| 416 | 20250115 | 142200 | 23388756300 | 62900 | 63000 | 63000 | 62900 | 977 |
| 417 | 20250115 | 142100 | 23327270400 | 62900 | 63000 | 63100 | 62900 | 2300 |
| 418 | 20250115 | 142000 | 23182371700 | 63100 | 63000 | 63100 | 63000 | 213 |
| 419 | 20250115 | 141900 | 23168944500 | 63000 | 63000 | 63100 | 63000 | 523 |
| 420 | 20250115 | 141800 | 23135985800 | 63000 | 63100 | 63100 | 63000 | 765 |
| 421 | 20250115 | 141700 | 23087738600 | 63100 | 63100 | 63200 | 63000 | 394 |
| 422 | 20250115 | 141600 | 23062891100 | 63100 | 63100 | 63200 | 63000 | 521 |
| 423 | 20250115 | 141500 | 23030022100 | 63100 | 63000 | 63200 | 63000 | 437 |
| 424 | 20250115 | 141400 | 23002455000 | 63000 | 63000 | 63100 | 63000 | 1173 |
| 425 | 20250115 | 141300 | 22928548000 | 63100 | 62900 | 63100 | 62900 | 1374 |
| 426 | 20250115 | 141200 | 22842003700 | 63000 | 62900 | 63000 | 62900 | 1064 |
| 427 | 20250115 | 141100 | 22774992300 | 62900 | 62900 | 63000 | 62900 | 1126 |
| 428 | 20250115 | 141000 | 22704090200 | 62900 | 62900 | 63000 | 62900 | 1013 |
| 429 | 20250115 | 140900 | 22640369600 | 62900 | 63000 | 63000 | 62900 | 9895 |
| 430 | 20250115 | 140800 | 22017526700 | 63000 | 63000 | 63100 | 63000 | 1388 |
| 431 | 20250115 | 140700 | 21930081500 | 63000 | 63000 | 63100 | 63000 | 224 |
| 432 | 20250115 | 140600 | 21915966100 | 63000 | 63100 | 63100 | 63000 | 274 |
| 433 | 20250115 | 140500 | 21898701800 | 63000 | 63100 | 63100 | 63000 | 427 |
| 434 | 20250115 | 140400 | 21871794300 | 63100 | 63000 | 63100 | 63000 | 572 |
| 435 | 20250115 | 140300 | 21835740200 | 63000 | 63100 | 63200 | 63000 | 4113 |
| 436 | 20250115 | 140200 | 21576360100 | 63100 | 63100 | 63200 | 63100 | 936 |
| 437 | 20250115 | 140100 | 21517297500 | 63200 | 63100 | 63200 | 63100 | 3407 |
| 438 | 20250115 | 140000 | 21302312600 | 63100 | 63200 | 63200 | 63100 | 508 |
| 439 | 20250115 | 135900 | 21270216800 | 63200 | 63200 | 63300 | 63200 | 926 |
| 440 | 20250115 | 135800 | 21211688900 | 63200 | 63200 | 63200 | 63200 | 914 |
| 441 | 20250115 | 135700 | 21153924100 | 63200 | 63200 | 63300 | 63200 | 729 |
| 442 | 20250115 | 135600 | 21107849100 | 63200 | 63200 | 63300 | 63200 | 858 |
| 443 | 20250115 | 135500 | 21053622100 | 63200 | 63400 | 63400 | 63200 | 195 |
| 444 | 20250115 | 135400 | 21041293300 | 63200 | 63300 | 63300 | 63200 | 395 |
| 445 | 20250115 | 135300 | 21016307600 | 63300 | 63300 | 63300 | 63200 | 299 |
| 446 | 20250115 | 135200 | 20997382500 | 63300 | 63200 | 63400 | 63200 | 690 |
| 447 | 20250115 | 135100 | 20953715700 | 63200 | 63200 | 63300 | 63200 | 329 |
| 448 | 20250115 | 135000 | 20932907800 | 63200 | 63200 | 63300 | 63200 | 287 |
| 449 | 20250115 | 134900 | 20914768200 | 63300 | 63200 | 63300 | 63200 | 600 |
| 450 | 20250115 | 134800 | 20876847400 | 63300 | 63300 | 63400 | 63200 | 341 |
| 451 | 20250115 | 134700 | 20855269800 | 63300 | 63400 | 63400 | 63300 | 1222 |
| 452 | 20250115 | 134600 | 20777886700 | 63400 | 63400 | 63500 | 63400 | 406 |
| 453 | 20250115 | 134500 | 20752139300 | 63400 | 63300 | 63500 | 63300 | 458 |
| 454 | 20250115 | 134400 | 20723102700 | 63400 | 63300 | 63400 | 63300 | 371 |
| 455 | 20250115 | 134300 | 20699614000 | 63300 | 63300 | 63400 | 63300 | 310 |
| 456 | 20250115 | 134200 | 20679990700 | 63300 | 63300 | 63400 | 63300 | 411 |
| 457 | 20250115 | 134100 | 20653969600 | 63400 | 63300 | 63400 | 63300 | 227 |
| 458 | 20250115 | 134000 | 20639586200 | 63300 | 63300 | 63400 | 63300 | 612 |
| 459 | 20250115 | 133900 | 20600819800 | 63300 | 63300 | 63300 | 63200 | 227 |
| 460 | 20250115 | 133800 | 20586458900 | 63200 | 63200 | 63400 | 63200 | 614 |
| 461 | 20250115 | 133700 | 20547611400 | 63200 | 63200 | 63300 | 63200 | 220 |
| 462 | 20250115 | 133600 | 20533704200 | 63200 | 63300 | 63300 | 63200 | 351 |
| 463 | 20250115 | 133500 | 20511516500 | 63300 | 63200 | 63300 | 63200 | 252 |
| 464 | 20250115 | 133400 | 20495585900 | 63300 | 63300 | 63300 | 63200 | 1125 |
| 465 | 20250115 | 133300 | 20424376000 | 63300 | 63200 | 63400 | 63200 | 296 |
| 466 | 20250115 | 133200 | 20405641600 | 63200 | 63300 | 63300 | 63200 | 1204 |
| 467 | 20250115 | 133100 | 20329441700 | 63300 | 63400 | 63400 | 63300 | 275 |
| 468 | 20250115 | 133000 | 20312032000 | 63300 | 63300 | 63400 | 63300 | 391 |
| 469 | 20250115 | 132900 | 20287281000 | 63300 | 63300 | 63300 | 63300 | 270 |
| 470 | 20250115 | 132800 | 20270190000 | 63300 | 63200 | 63300 | 63200 | 286 |
| 471 | 20250115 | 132700 | 20252097900 | 63200 | 63200 | 63300 | 63200 | 1441 |
| 472 | 20250115 | 132600 | 20161025800 | 63200 | 63300 | 63300 | 63200 | 573 |
| 473 | 20250115 | 132500 | 20124801400 | 63300 | 63300 | 63400 | 63300 | 165 |
| 474 | 20250115 | 132400 | 20114352300 | 63300 | 63300 | 63400 | 63300 | 659 |
| 475 | 20250115 | 132300 | 20072627500 | 63300 | 63300 | 63400 | 63300 | 382 |
| 476 | 20250115 | 132200 | 20048444100 | 63300 | 63400 | 63500 | 63300 | 167 |
| 477 | 20250115 | 132100 | 20037868600 | 63400 | 63500 | 63500 | 63300 | 167 |
| 478 | 20250115 | 132000 | 20027284600 | 63400 | 63400 | 63400 | 63400 | 829 |
| 479 | 20250115 | 131900 | 19974726000 | 63500 | 63400 | 63500 | 63400 | 120 |
| 480 | 20250115 | 131800 | 19967117300 | 63500 | 63500 | 63500 | 63400 | 192 |
| 481 | 20250115 | 131700 | 19954939400 | 63400 | 63400 | 63400 | 63400 | 218 |
| 482 | 20250115 | 131600 | 19941118200 | 63400 | 63400 | 63400 | 63400 | 270 |
| 483 | 20250115 | 131500 | 19924000200 | 63400 | 63500 | 63500 | 63400 | 281 |
| 484 | 20250115 | 131400 | 19906182900 | 63500 | 63500 | 63500 | 63400 | 160 |
| 485 | 20250115 | 131300 | 19896035600 | 63500 | 63500 | 63500 | 63400 | 609 |
| 486 | 20250115 | 131200 | 19857400500 | 63400 | 63500 | 63500 | 63400 | 249 |
| 487 | 20250115 | 131100 | 19841599700 | 63400 | 63500 | 63500 | 63400 | 533 |
| 488 | 20250115 | 131000 | 19807767500 | 63500 | 63400 | 63500 | 63400 | 268 |
| 489 | 20250115 | 130900 | 19790775700 | 63500 | 63500 | 63500 | 63500 | 645 |
| 490 | 20250115 | 130800 | 19749818200 | 63500 | 63400 | 63600 | 63400 | 500 |
| 491 | 20250115 | 130700 | 19718071700 | 63400 | 63500 | 63500 | 63400 | 175 |
| 492 | 20250115 | 130600 | 19706971400 | 63500 | 63400 | 63500 | 63400 | 205 |
| 493 | 20250115 | 130500 | 19693974100 | 63400 | 63400 | 63500 | 63300 | 493 |
| 494 | 20250115 | 130400 | 19662726200 | 63400 | 63400 | 63400 | 63400 | 165 |
| 495 | 20250115 | 130300 | 19652265200 | 63400 | 63300 | 63400 | 63300 | 356 |
| 496 | 20250115 | 130200 | 19629698800 | 63300 | 63300 | 63400 | 63300 | 121 |
| 497 | 20250115 | 130100 | 19622037500 | 63300 | 63400 | 63400 | 63300 | 200 |
| 498 | 20250115 | 130000 | 19609363300 | 63400 | 63400 | 63500 | 63300 | 1360 |
| 499 | 20250115 | 125900 | 19523242800 | 63400 | 63300 | 63500 | 63300 | 58 |
| 500 | 20250115 | 125800 | 19519568000 | 63300 | 63400 | 63400 | 63300 | 188 |
| 501 | 20250115 | 125700 | 19507649900 | 63400 | 63300 | 63400 | 63300 | 1290 |
| 502 | 20250115 | 125600 | 19425940000 | 63300 | 63400 | 63500 | 63300 | 718 |
| 503 | 20250115 | 125500 | 19380483900 | 63500 | 63400 | 63500 | 63400 | 994 |
| 504 | 20250115 | 125400 | 19317464200 | 63500 | 63400 | 63500 | 63400 | 423 |
| 505 | 20250115 | 125300 | 19290644300 | 63400 | 63500 | 63500 | 63400 | 358 |
| 506 | 20250115 | 125200 | 19267944600 | 63500 | 63400 | 63500 | 63400 | 40 |
| 507 | 20250115 | 125100 | 19265406300 | 63400 | 63500 | 63500 | 63400 | 88 |
| 508 | 20250115 | 125000 | 19259821700 | 63500 | 63500 | 63500 | 63400 | 906 |
| 509 | 20250115 | 124900 | 19202361900 | 63500 | 63500 | 63500 | 63400 | 41 |
| 510 | 20250115 | 124800 | 19199760100 | 63500 | 63500 | 63600 | 63400 | 285 |
| 511 | 20250115 | 124700 | 19181687600 | 63500 | 63500 | 63500 | 63500 | 807 |
| 512 | 20250115 | 124600 | 19130443100 | 63500 | 63500 | 63600 | 63500 | 264 |
| 513 | 20250115 | 124500 | 19113677600 | 63600 | 63500 | 63600 | 63500 | 329 |
| 514 | 20250115 | 124400 | 19092782500 | 63500 | 63500 | 63600 | 63500 | 262 |
| 515 | 20250115 | 124300 | 19076143100 | 63500 | 63500 | 63600 | 63500 | 301 |
| 516 | 20250115 | 124200 | 19057018100 | 63500 | 63600 | 63600 | 63500 | 141 |
| 517 | 20250115 | 124100 | 19048055800 | 63600 | 63600 | 63600 | 63500 | 870 |
| 518 | 20250115 | 124000 | 18992763200 | 63600 | 63600 | 63700 | 63600 | 311 |
| 519 | 20250115 | 123900 | 18972982100 | 63600 | 63600 | 63700 | 63600 | 142 |
| 520 | 20250115 | 123800 | 18963947100 | 63600 | 63600 | 63700 | 63600 | 151 |
| 521 | 20250115 | 123700 | 18954341100 | 63600 | 63600 | 63600 | 63500 | 351 |
| 522 | 20250115 | 123600 | 18932017900 | 63500 | 63600 | 63700 | 63500 | 351 |
| 523 | 20250115 | 123500 | 18909693600 | 63600 | 63500 | 63600 | 63500 | 166 |
| 524 | 20250115 | 123400 | 18899137900 | 63500 | 63600 | 63600 | 63500 | 130 |
| 525 | 20250115 | 123300 | 18890873300 | 63600 | 63500 | 63600 | 63500 | 222 |
| 526 | 20250115 | 123200 | 18876765500 | 63500 | 63400 | 63600 | 63400 | 281 |
| 527 | 20250115 | 123100 | 18858923900 | 63400 | 63500 | 63500 | 63400 | 1145 |
| 528 | 20250115 | 123000 | 18786221700 | 63500 | 63600 | 63700 | 63500 | 1052 |
| 529 | 20250115 | 122900 | 18719359500 | 63600 | 63600 | 63600 | 63600 | 24 |
| 530 | 20250115 | 122800 | 18717833100 | 63700 | 63600 | 63700 | 63600 | 444 |
| 531 | 20250115 | 122700 | 18689594600 | 63600 | 63700 | 63700 | 63600 | 471 |
| 532 | 20250115 | 122600 | 18659597300 | 63600 | 63600 | 63600 | 63600 | 124 |
| 533 | 20250115 | 122500 | 18651710900 | 63600 | 63700 | 63700 | 63600 | 142 |
| 534 | 20250115 | 122400 | 18642675200 | 63600 | 63600 | 63700 | 63600 | 286 |
| 535 | 20250115 | 122300 | 18624468100 | 63600 | 63600 | 63700 | 63600 | 153 |
| 536 | 20250115 | 122200 | 18614737200 | 63600 | 63600 | 63700 | 63600 | 143 |
| 537 | 20250115 | 122100 | 18605636000 | 63600 | 63700 | 63700 | 63600 | 260 |
| 538 | 20250115 | 122000 | 18589092900 | 63700 | 63700 | 63700 | 63600 | 739 |
| 539 | 20250115 | 121900 | 18542039200 | 63700 | 63900 | 63900 | 63700 | 399 |
| 540 | 20250115 | 121800 | 18516560400 | 63900 | 63700 | 63900 | 63700 | 283 |
| 541 | 20250115 | 121700 | 18498509300 | 63800 | 63800 | 63800 | 63700 | 51 |
| 542 | 20250115 | 121600 | 18495257300 | 63700 | 63700 | 63800 | 63700 | 341 |
| 543 | 20250115 | 121500 | 18473522600 | 63700 | 63800 | 63800 | 63700 | 403 |
| 544 | 20250115 | 121400 | 18447831300 | 63700 | 63800 | 63800 | 63700 | 348 |
| 545 | 20250115 | 121300 | 18425639700 | 63800 | 63900 | 63900 | 63600 | 285 |
| 546 | 20250115 | 121200 | 18407461100 | 64000 | 63700 | 64000 | 63600 | 5580 |
| 547 | 20250115 | 121100 | 18051112700 | 63600 | 63700 | 63700 | 63600 | 344 |
| 548 | 20250115 | 121000 | 18029204700 | 63700 | 63600 | 63700 | 63600 | 169 |
| 549 | 20250115 | 120900 | 18018452100 | 63700 | 63600 | 63700 | 63600 | 157 |
| 550 | 20250115 | 120800 | 18008454700 | 63600 | 63600 | 63600 | 63600 | 155 |
| 551 | 20250115 | 120700 | 17998596700 | 63600 | 63800 | 63800 | 63600 | 200 |
| 552 | 20250115 | 120600 | 17985858100 | 63800 | 63600 | 63800 | 63600 | 1667 |
| 553 | 20250115 | 120500 | 17879691100 | 63600 | 63400 | 63600 | 63400 | 381 |
| 554 | 20250115 | 120400 | 17855519200 | 63400 | 63400 | 63400 | 63400 | 58 |
| 555 | 20250115 | 120300 | 17851842000 | 63400 | 63700 | 63700 | 63400 | 222 |
| 556 | 20250115 | 120200 | 17837745900 | 63300 | 63400 | 63600 | 63300 | 1251 |
| 557 | 20250115 | 120100 | 17758348300 | 63400 | 63300 | 63400 | 63300 | 67 |
| 558 | 20250115 | 120000 | 17754107100 | 63400 | 63200 | 63400 | 63200 | 385 |
| 559 | 20250115 | 115900 | 17729737600 | 63300 | 63200 | 63300 | 63200 | 960 |
| 560 | 20250115 | 115800 | 17669033100 | 63200 | 63300 | 63300 | 63200 | 502 |
| 561 | 20250115 | 115700 | 17637305400 | 63300 | 63300 | 63300 | 63200 | 678 |
| 562 | 20250115 | 115600 | 17594455000 | 63200 | 63200 | 63300 | 63200 | 356 |
| 563 | 20250115 | 115500 | 17571955200 | 63300 | 63300 | 63300 | 63200 | 236 |
| 564 | 20250115 | 115400 | 17557031700 | 63300 | 63300 | 63300 | 63300 | 272 |
| 565 | 20250115 | 115300 | 17539814100 | 63300 | 63200 | 63300 | 63200 | 447 |
| 566 | 20250115 | 115200 | 17511550800 | 63200 | 63300 | 63300 | 63200 | 732 |
| 567 | 20250115 | 115100 | 17465227600 | 63300 | 63300 | 63300 | 63200 | 258 |
| 568 | 20250115 | 115000 | 17448907500 | 63200 | 63300 | 63300 | 63200 | 319 |
| 569 | 20250115 | 114900 | 17428737200 | 63200 | 63200 | 63300 | 63200 | 573 |
| 570 | 20250115 | 114800 | 17392497000 | 63200 | 63200 | 63300 | 63200 | 176 |
| 571 | 20250115 | 114700 | 17381371800 | 63100 | 63100 | 63300 | 63100 | 481 |
| 572 | 20250115 | 114600 | 17351000100 | 63200 | 63200 | 63300 | 63200 | 577 |
| 573 | 20250115 | 114500 | 17314499500 | 63300 | 63100 | 63300 | 63100 | 110 |
| 574 | 20250115 | 114400 | 17307550400 | 63100 | 63200 | 63200 | 63100 | 542 |
| 575 | 20250115 | 114300 | 17273307000 | 63300 | 63200 | 63300 | 63100 | 439 |
| 576 | 20250115 | 114200 | 17245580900 | 63200 | 63200 | 63300 | 63200 | 686 |
| 577 | 20250115 | 114100 | 17202224700 | 63200 | 63200 | 63300 | 63200 | 273 |
| 578 | 20250115 | 114000 | 17184964900 | 63200 | 63200 | 63300 | 63200 | 226 |
| 579 | 20250115 | 113900 | 17170681000 | 63200 | 63300 | 63300 | 63200 | 244 |
| 580 | 20250115 | 113800 | 17155256900 | 63300 | 63300 | 63300 | 63200 | 230 |
| 581 | 20250115 | 113700 | 17140719200 | 63300 | 63200 | 63300 | 63100 | 245 |
| 582 | 20250115 | 113600 | 17125233400 | 63200 | 63200 | 63300 | 63200 | 222 |
| 583 | 20250115 | 113500 | 17111202800 | 63200 | 63100 | 63300 | 63100 | 958 |
| 584 | 20250115 | 113400 | 17050662000 | 63100 | 63200 | 63200 | 63100 | 287 |
| 585 | 20250115 | 113300 | 17032540700 | 63200 | 63200 | 63300 | 63100 | 639 |
| 586 | 20250115 | 113200 | 16992181500 | 63200 | 63200 | 63200 | 63200 | 415 |
| 587 | 20250115 | 113100 | 16965953500 | 63200 | 63200 | 63300 | 63200 | 250 |
| 588 | 20250115 | 113000 | 16950149700 | 63200 | 63200 | 63200 | 63200 | 434 |
| 589 | 20250115 | 112900 | 16922720900 | 63200 | 63200 | 63300 | 63100 | 909 |
| 590 | 20250115 | 112800 | 16865323200 | 63200 | 63200 | 63200 | 63200 | 510 |
| 591 | 20250115 | 112700 | 16833091200 | 63200 | 63200 | 63300 | 63200 | 682 |
| 592 | 20250115 | 112600 | 16789985600 | 63200 | 63200 | 63300 | 63200 | 719 |
| 593 | 20250115 | 112500 | 16744544700 | 63200 | 63300 | 63300 | 63200 | 885 |
| 594 | 20250115 | 112400 | 16688602500 | 63300 | 63200 | 63300 | 63200 | 824 |
| 595 | 20250115 | 112300 | 16636519200 | 63200 | 63300 | 63300 | 63200 | 3500 |
| 596 | 20250115 | 112200 | 16415313900 | 63300 | 63300 | 63300 | 63200 | 855 |
| 597 | 20250115 | 112100 | 16361270100 | 63300 | 63300 | 63400 | 63200 | 256 |
| 598 | 20250115 | 112000 | 16345059500 | 63300 | 63300 | 63400 | 63300 | 596 |
| 599 | 20250115 | 111900 | 16307312400 | 63300 | 63300 | 63400 | 63300 | 116 |
| 600 | 20250115 | 111800 | 16299966800 | 63300 | 63300 | 63400 | 63300 | 321 |
| 601 | 20250115 | 111700 | 16279646800 | 63300 | 63300 | 63400 | 63300 | 498 |
| 602 | 20250115 | 111600 | 16248120200 | 63300 | 63200 | 63400 | 63200 | 942 |
| 603 | 20250115 | 111500 | 16188471400 | 63200 | 63300 | 63400 | 63200 | 975 |
| 604 | 20250115 | 111400 | 16126813400 | 63300 | 63300 | 63400 | 63300 | 115 |
| 605 | 20250115 | 111300 | 16119533600 | 63300 | 63300 | 63400 | 63300 | 955 |
| 606 | 20250115 | 111200 | 16059074500 | 63300 | 63300 | 63300 | 63300 | 563 |
| 607 | 20250115 | 111100 | 16023436600 | 63300 | 63300 | 63400 | 63300 | 459 |
| 608 | 20250115 | 111000 | 15994379000 | 63300 | 63300 | 63300 | 63200 | 444 |
| 609 | 20250115 | 110900 | 15966283700 | 63200 | 63300 | 63400 | 63200 | 383 |
| 610 | 20250115 | 110800 | 15942037100 | 63300 | 63400 | 63400 | 63300 | 246 |
| 611 | 20250115 | 110700 | 15926454500 | 63300 | 63300 | 63400 | 63300 | 307 |
| 612 | 20250115 | 110600 | 15907015900 | 63300 | 63200 | 63300 | 63200 | 1327 |
| 613 | 20250115 | 110500 | 15823088000 | 63200 | 63300 | 63400 | 63200 | 2018 |
| 614 | 20250115 | 110400 | 15695523100 | 63200 | 63200 | 63300 | 63200 | 851 |
| 615 | 20250115 | 110300 | 15641717200 | 63200 | 63300 | 63400 | 63200 | 1268 |
| 616 | 20250115 | 110200 | 15561476700 | 63300 | 63400 | 63400 | 63300 | 272 |
| 617 | 20250115 | 110100 | 15544249700 | 63300 | 63400 | 63400 | 63300 | 356 |
| 618 | 20250115 | 110000 | 15521710200 | 63300 | 63400 | 63400 | 63300 | 350 |
| 619 | 20250115 | 105900 | 15499552900 | 63300 | 63300 | 63400 | 63300 | 1467 |
| 620 | 20250115 | 105800 | 15406595400 | 63300 | 63500 | 63500 | 63300 | 2436 |
| 621 | 20250115 | 105700 | 15252232000 | 63500 | 63400 | 63500 | 63400 | 478 |
| 622 | 20250115 | 105600 | 15221915000 | 63500 | 63300 | 63500 | 63300 | 870 |
| 623 | 20250115 | 105500 | 15166754700 | 63400 | 63400 | 63400 | 63300 | 600 |
| 624 | 20250115 | 105400 | 15128748100 | 63400 | 63300 | 63400 | 63300 | 1491 |
| 625 | 20250115 | 105300 | 15034317600 | 63300 | 63300 | 63400 | 63300 | 497 |
| 626 | 20250115 | 105200 | 15002841600 | 63400 | 63300 | 63400 | 63300 | 831 |
| 627 | 20250115 | 105100 | 14950233400 | 63400 | 63400 | 63500 | 63300 | 685 |
| 628 | 20250115 | 105000 | 14906803700 | 63400 | 63400 | 63500 | 63300 | 1723 |
| 629 | 20250115 | 104900 | 14797558300 | 63300 | 63400 | 63400 | 63300 | 420 |
| 630 | 20250115 | 104800 | 14770930500 | 63400 | 63400 | 63400 | 63400 | 238 |
| 631 | 20250115 | 104700 | 14755841300 | 63400 | 63400 | 63500 | 63400 | 1975 |
| 632 | 20250115 | 104600 | 14630609500 | 63400 | 63500 | 63500 | 63400 | 474 |
| 633 | 20250115 | 104500 | 14600538800 | 63500 | 63500 | 63700 | 63400 | 501 |
| 634 | 20250115 | 104400 | 14568732000 | 63700 | 63600 | 63700 | 63400 | 798 |
| 635 | 20250115 | 104300 | 14518027500 | 63600 | 63600 | 63600 | 63500 | 533 |
| 636 | 20250115 | 104200 | 14484162800 | 63600 | 63600 | 63700 | 63500 | 1478 |
| 637 | 20250115 | 104100 | 14390254500 | 63500 | 63600 | 63600 | 63500 | 319 |
| 638 | 20250115 | 104000 | 14369983600 | 63600 | 63600 | 63700 | 63500 | 607 |
| 639 | 20250115 | 103900 | 14331398700 | 63600 | 63600 | 63700 | 63500 | 384 |
| 640 | 20250115 | 103800 | 14306986200 | 63700 | 63700 | 63700 | 63600 | 176 |
| 641 | 20250115 | 103700 | 14295783600 | 63700 | 63600 | 63700 | 63500 | 930 |
| 642 | 20250115 | 103600 | 14236648400 | 63600 | 63500 | 63600 | 63500 | 933 |
| 643 | 20250115 | 103500 | 14177343400 | 63600 | 63600 | 63600 | 63500 | 192 |
| 644 | 20250115 | 103400 | 14165138700 | 63600 | 63700 | 63700 | 63500 | 1517 |
| 645 | 20250115 | 103300 | 14068718200 | 63600 | 63600 | 63600 | 63500 | 1073 |
| 646 | 20250115 | 103200 | 14000485300 | 63600 | 63700 | 63700 | 63600 | 361 |
| 647 | 20250115 | 103100 | 13977503100 | 63700 | 63800 | 63900 | 63700 | 488 |
| 648 | 20250115 | 103000 | 13946378400 | 63900 | 64000 | 64000 | 63800 | 826 |
| 649 | 20250115 | 102900 | 13893623600 | 64000 | 64000 | 64100 | 64000 | 1198 |
| 650 | 20250115 | 102800 | 13816920500 | 64100 | 64100 | 64200 | 64000 | 2615 |
| 651 | 20250115 | 102700 | 13649334400 | 64100 | 64000 | 64200 | 64000 | 501 |
| 652 | 20250115 | 102600 | 13617235100 | 64000 | 64200 | 64300 | 64000 | 3003 |
| 653 | 20250115 | 102500 | 13424414600 | 64200 | 64200 | 64300 | 64100 | 1944 |
| 654 | 20250115 | 102400 | 13299606800 | 64100 | 63800 | 64300 | 63700 | 6348 |
| 655 | 20250115 | 102300 | 12893193300 | 63700 | 63800 | 63800 | 63700 | 453 |
| 656 | 20250115 | 102200 | 12864323300 | 63800 | 63600 | 63800 | 63500 | 2537 |
| 657 | 20250115 | 102100 | 12702626500 | 63600 | 63600 | 63600 | 63500 | 987 |
| 658 | 20250115 | 102000 | 12639864500 | 63600 | 63600 | 63600 | 63500 | 743 |
| 659 | 20250115 | 101900 | 12592681400 | 63500 | 63500 | 63600 | 63500 | 716 |
| 660 | 20250115 | 101800 | 12547180300 | 63500 | 63400 | 63600 | 63400 | 739 |
| 661 | 20250115 | 101700 | 12500264200 | 63400 | 63500 | 63500 | 63400 | 215 |
| 662 | 20250115 | 101600 | 12486627900 | 63500 | 63500 | 63600 | 63500 | 1125 |
| 663 | 20250115 | 101500 | 12415130100 | 63500 | 63500 | 63600 | 63500 | 608 |
| 664 | 20250115 | 101400 | 12376500000 | 63500 | 63400 | 63500 | 63400 | 661 |
| 665 | 20250115 | 101300 | 12334553700 | 63400 | 63400 | 63500 | 63400 | 981 |
| 666 | 20250115 | 101200 | 12272334000 | 63500 | 63500 | 63500 | 63400 | 431 |
| 667 | 20250115 | 101100 | 12244990800 | 63400 | 63500 | 63500 | 63400 | 325 |
| 668 | 20250115 | 101000 | 12224367900 | 63400 | 63400 | 63500 | 63400 | 433 |
| 669 | 20250115 | 100900 | 12196913600 | 63400 | 63500 | 63500 | 63400 | 252 |
| 670 | 20250115 | 100800 | 12180935700 | 63500 | 63500 | 63600 | 63400 | 438 |
| 671 | 20250115 | 100700 | 12153123200 | 63500 | 63600 | 63600 | 63500 | 1682 |
| 672 | 20250115 | 100600 | 12046298900 | 63600 | 63500 | 63600 | 63500 | 1216 |
| 673 | 20250115 | 100500 | 11968993000 | 63600 | 63400 | 63600 | 63300 | 2766 |
| 674 | 20250115 | 100400 | 11793461200 | 63300 | 63200 | 63400 | 63200 | 727 |
| 675 | 20250115 | 100300 | 11747440600 | 63300 | 63200 | 63300 | 63100 | 1376 |
| 676 | 20250115 | 100200 | 11660434800 | 63200 | 63200 | 63200 | 63100 | 642 |
| 677 | 20250115 | 100100 | 11619876200 | 63200 | 63100 | 63200 | 63100 | 592 |
| 678 | 20250115 | 100000 | 11582516300 | 63100 | 63200 | 63200 | 63100 | 623 |
| 679 | 20250115 | 095900 | 11543177100 | 63200 | 63200 | 63200 | 63100 | 1004 |
| 680 | 20250115 | 095800 | 11479770400 | 63100 | 63100 | 63200 | 63100 | 1309 |
| 681 | 20250115 | 095700 | 11397109700 | 63100 | 63300 | 63300 | 63100 | 971 |
| 682 | 20250115 | 095600 | 11335800800 | 63200 | 63200 | 63300 | 63200 | 629 |
| 683 | 20250115 | 095500 | 11296005300 | 63100 | 63100 | 63200 | 63100 | 1271 |
| 684 | 20250115 | 095400 | 11215695900 | 63100 | 63000 | 63200 | 63000 | 982 |
| 685 | 20250115 | 095300 | 11153780200 | 63000 | 62900 | 63100 | 62900 | 1959 |
| 686 | 20250115 | 095200 | 11030446900 | 62900 | 62900 | 63100 | 62900 | 1403 |
| 687 | 20250115 | 095100 | 10942120400 | 62900 | 62900 | 63000 | 62900 | 2092 |
| 688 | 20250115 | 095000 | 10810460800 | 62900 | 63100 | 63100 | 62800 | 8458 |
| 689 | 20250115 | 094900 | 10278522100 | 63000 | 63100 | 63100 | 63000 | 2527 |
| 690 | 20250115 | 094800 | 10119304700 | 63100 | 63200 | 63300 | 63000 | 967 |
| 691 | 20250115 | 094700 | 10058271300 | 63300 | 63200 | 63300 | 63200 | 1190 |
| 692 | 20250115 | 094600 | 9982985800 | 63300 | 63000 | 63300 | 63000 | 1857 |
| 693 | 20250115 | 094500 | 9865654300 | 63100 | 63200 | 63200 | 63100 | 1215 |
| 694 | 20250115 | 094400 | 9788967900 | 63100 | 63000 | 63100 | 63000 | 855 |
| 695 | 20250115 | 094300 | 9735042800 | 63000 | 62900 | 63200 | 62900 | 2743 |
| 696 | 20250115 | 094200 | 9562124500 | 63000 | 62900 | 63000 | 62800 | 6261 |
| 697 | 20250115 | 094100 | 9168268400 | 63000 | 63100 | 63200 | 63000 | 11481 |
| 698 | 20250115 | 094000 | 8444525600 | 63100 | 63200 | 63200 | 63100 | 3418 |
| 699 | 20250115 | 093900 | 8228671300 | 63100 | 63200 | 63300 | 63100 | 1901 |
| 700 | 20250115 | 093800 | 8108611400 | 63200 | 63100 | 63200 | 63100 | 8500 |
| 701 | 20250115 | 093700 | 7572242300 | 63200 | 63200 | 63300 | 63100 | 1568 |
| 702 | 20250115 | 093600 | 7473168500 | 63200 | 63200 | 63400 | 63200 | 2139 |
| 703 | 20250115 | 093500 | 7337888900 | 63200 | 63200 | 63300 | 63100 | 3443 |
| 704 | 20250115 | 093400 | 7120289900 | 63300 | 63300 | 63400 | 63200 | 3624 |
| 705 | 20250115 | 093300 | 6890980400 | 63300 | 63400 | 63500 | 63200 | 4593 |
| 706 | 20250115 | 093200 | 6600357100 | 63600 | 63500 | 63600 | 63300 | 1786 |
| 707 | 20250115 | 093100 | 6486971200 | 63500 | 63300 | 63500 | 63300 | 1239 |
| 708 | 20250115 | 093000 | 6408429100 | 63400 | 63300 | 63500 | 63300 | 2412 |
| 709 | 20250115 | 092900 | 6255549300 | 63400 | 63300 | 63400 | 63300 | 1361 |
| 710 | 20250115 | 092800 | 6169366200 | 63300 | 63400 | 63400 | 63300 | 1403 |
| 711 | 20250115 | 092700 | 6080476800 | 63400 | 63300 | 63500 | 63200 | 2105 |
| 712 | 20250115 | 092600 | 5947189900 | 63300 | 63400 | 63400 | 63300 | 716 |
| 713 | 20250115 | 092500 | 5901844400 | 63400 | 63400 | 63500 | 63200 | 2497 |
| 714 | 20250115 | 092400 | 5743791900 | 63500 | 63400 | 63700 | 63300 | 975 |
| 715 | 20250115 | 092300 | 5681893800 | 63400 | 63300 | 63500 | 63100 | 6306 |
| 716 | 20250115 | 092200 | 5283039400 | 63200 | 63300 | 63300 | 63200 | 4350 |
| 717 | 20250115 | 092100 | 5007858200 | 63300 | 63200 | 63400 | 63200 | 3627 |
| 718 | 20250115 | 092000 | 4778184900 | 63400 | 63500 | 63500 | 63200 | 8496 |
| 719 | 20250115 | 091900 | 4239925600 | 63400 | 63600 | 63600 | 63400 | 2399 |
| 720 | 20250115 | 091800 | 4087606500 | 63500 | 63600 | 63600 | 63500 | 1756 |
| 721 | 20250115 | 091700 | 3976069800 | 63600 | 63500 | 63600 | 63500 | 1157 |
| 722 | 20250115 | 091600 | 3902576200 | 63500 | 63400 | 63700 | 63400 | 2875 |
| 723 | 20250115 | 091500 | 3719996800 | 63400 | 63400 | 63600 | 63300 | 2713 |
| 724 | 20250115 | 091400 | 3547970000 | 63400 | 63500 | 63700 | 63300 | 4499 |
| 725 | 20250115 | 091300 | 3262600500 | 63500 | 63600 | 63700 | 63400 | 1093 |
| 726 | 20250115 | 091200 | 3193188700 | 63600 | 63700 | 63800 | 63300 | 6365 |
| 727 | 20250115 | 091100 | 2788858000 | 63700 | 63900 | 64000 | 63700 | 1994 |
| 728 | 20250115 | 091000 | 2661642900 | 63900 | 64000 | 64100 | 63900 | 773 |
| 729 | 20250115 | 090900 | 2612189300 | 64000 | 64000 | 64100 | 63800 | 1649 |
| 730 | 20250115 | 090800 | 2506776200 | 64000 | 63700 | 64000 | 63700 | 1962 |
| 731 | 20250115 | 090700 | 2381523600 | 63800 | 63800 | 63800 | 63500 | 2899 |
| 732 | 20250115 | 090600 | 2196943700 | 63800 | 63900 | 64000 | 63700 | 6623 |
| 733 | 20250115 | 090500 | 1774211900 | 63800 | 64000 | 64100 | 63800 | 2652 |
| 734 | 20250115 | 090400 | 1604665600 | 64200 | 64300 | 64400 | 64000 | 3979 |
| 735 | 20250115 | 090300 | 1349194700 | 64300 | 64200 | 64500 | 64200 | 1129 |
| 736 | 20250115 | 090200 | 1276616600 | 64200 | 64300 | 64400 | 64200 | 1749 |
| 737 | 20250115 | 090100 | 1164178800 | 64200 | 64200 | 64500 | 64000 | 8928 |
| 738 | 20250115 | 090000 | 591634400 | 64200 | 64400 | 64400 | 63900 | 8292 |