36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 3 | 20231026 | 204300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20231026 | 204200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20231026 | 204100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20231026 | 204000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20231026 | 203900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20231026 | 203800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20231026 | 203700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20231026 | 203600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20231026 | 203500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20231026 | 203400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20231026 | 203300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20231026 | 203200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20231026 | 203100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20231026 | 203000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20231026 | 202900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20231026 | 202800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20231026 | 202700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20231026 | 202600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20231026 | 202500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20231026 | 202400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20231026 | 202300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20231026 | 202200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20231026 | 202100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20231026 | 202000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20231026 | 201900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20231026 | 201800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20231026 | 201700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20231026 | 201600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20231026 | 201500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20231026 | 201400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 33 | 20231026 | 201300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20231026 | 201200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20231026 | 201100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20231026 | 201000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20231026 | 200900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20231026 | 200800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20231026 | 200700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20231026 | 200600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20231026 | 200500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20231026 | 200400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20231026 | 200300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20231026 | 200200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20231026 | 200100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20231026 | 200000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20231026 | 195900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20231026 | 195800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20231026 | 195700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20231026 | 195600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20231026 | 195500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20231026 | 195400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20231026 | 195300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20231026 | 195200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20231026 | 195100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20231026 | 195000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20231026 | 194900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20231026 | 194800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20231026 | 194700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20231026 | 194600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20231026 | 194500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20231026 | 194400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 63 | 20231026 | 194300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20231026 | 194200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20231026 | 194100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20231026 | 194000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20231026 | 193900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20231026 | 193800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20231026 | 193700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20231026 | 193600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20231026 | 193500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20231026 | 193400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20231026 | 193300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20231026 | 193200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20231026 | 193100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20231026 | 193000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20231026 | 192900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20231026 | 192800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20231026 | 192700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20231026 | 192600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20231026 | 192500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20231026 | 192400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20231026 | 192300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20231026 | 192200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20231026 | 192100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20231026 | 192000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20231026 | 191900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20231026 | 191800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20231026 | 191700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20231026 | 191600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20231026 | 191500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20231026 | 191400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 93 | 20231026 | 191300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20231026 | 191200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20231026 | 191100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20231026 | 191000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20231026 | 190900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20231026 | 190800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20231026 | 190700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20231026 | 190600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20231026 | 190500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20231026 | 190400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20231026 | 190300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20231026 | 190200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20231026 | 190100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20231026 | 190000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20231026 | 185900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20231026 | 185800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20231026 | 185700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20231026 | 185600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20231026 | 185500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20231026 | 185400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20231026 | 185300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20231026 | 185200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20231026 | 185100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20231026 | 185000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20231026 | 184900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20231026 | 184800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20231026 | 184700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20231026 | 184600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20231026 | 184500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20231026 | 184400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 123 | 20231026 | 184300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20231026 | 184200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20231026 | 184100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20231026 | 184000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20231026 | 183900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20231026 | 183800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20231026 | 183700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20231026 | 183600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20231026 | 183500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20231026 | 183400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20231026 | 183300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20231026 | 183200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20231026 | 183100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20231026 | 183000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20231026 | 182900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20231026 | 182800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20231026 | 182700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20231026 | 182600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20231026 | 182500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20231026 | 182400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20231026 | 182300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20231026 | 182200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20231026 | 182100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20231026 | 182000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20231026 | 181900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20231026 | 181800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20231026 | 181700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20231026 | 181600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20231026 | 181500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20231026 | 181400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 153 | 20231026 | 181300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20231026 | 181200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20231026 | 181100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20231026 | 181000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20231026 | 180900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20231026 | 180800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20231026 | 180700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20231026 | 180600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20231026 | 180500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20231026 | 180400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20231026 | 180300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20231026 | 180200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20231026 | 180100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20231026 | 180000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20231026 | 175900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20231026 | 175800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20231026 | 175700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20231026 | 175600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20231026 | 175500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20231026 | 175400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20231026 | 175300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20231026 | 175200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20231026 | 175100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20231026 | 175000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20231026 | 174900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20231026 | 174800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20231026 | 174700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20231026 | 174600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20231026 | 174500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20231026 | 174400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 183 | 20231026 | 174300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20231026 | 174200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20231026 | 174100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20231026 | 174000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20231026 | 173900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20231026 | 173800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20231026 | 173700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20231026 | 173600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20231026 | 173500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20231026 | 173400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20231026 | 173300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20231026 | 173200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20231026 | 173100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20231026 | 173000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20231026 | 172900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20231026 | 172800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20231026 | 172700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20231026 | 172600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20231026 | 172500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20231026 | 172400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20231026 | 172300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20231026 | 172200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20231026 | 172100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20231026 | 172000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20231026 | 171900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20231026 | 171800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20231026 | 171700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20231026 | 171600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20231026 | 171500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20231026 | 171400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 213 | 20231026 | 171300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20231026 | 171200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20231026 | 171100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20231026 | 171000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20231026 | 170900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20231026 | 170800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20231026 | 170700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20231026 | 170600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20231026 | 170500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20231026 | 170400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20231026 | 170300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20231026 | 170200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20231026 | 170100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20231026 | 170000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20231026 | 165900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20231026 | 165800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20231026 | 165700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20231026 | 165600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20231026 | 165500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20231026 | 165400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20231026 | 165300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20231026 | 165200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20231026 | 165100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20231026 | 165000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20231026 | 164900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20231026 | 164800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20231026 | 164700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20231026 | 164600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20231026 | 164500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20231026 | 164400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 243 | 20231026 | 164300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20231026 | 164200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20231026 | 164100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20231026 | 164000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20231026 | 163900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20231026 | 163800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20231026 | 163700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20231026 | 163600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20231026 | 163500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20231026 | 163400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20231026 | 163300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20231026 | 163200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20231026 | 163100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20231026 | 163000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20231026 | 162900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20231026 | 162800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20231026 | 162700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20231026 | 162600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20231026 | 162500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20231026 | 162400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20231026 | 162300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20231026 | 162200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20231026 | 162100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20231026 | 162000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20231026 | 161900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20231026 | 161800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20231026 | 161700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20231026 | 161600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20231026 | 161500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20231026 | 161400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 273 | 20231026 | 161300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20231026 | 161200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20231026 | 161100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20231026 | 161000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20231026 | 160900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20231026 | 160800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20231026 | 160700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20231026 | 160600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20231026 | 160500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20231026 | 160400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20231026 | 160300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20231026 | 160200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20231026 | 160100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20231026 | 160000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20231026 | 155900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20231026 | 155800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20231026 | 155700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20231026 | 155600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20231026 | 155500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20231026 | 155400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20231026 | 155300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20231026 | 155200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20231026 | 155100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20231026 | 155000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20231026 | 154900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20231026 | 154800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20231026 | 154700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20231026 | 154600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20231026 | 154500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20231026 | 154400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 303 | 20231026 | 154300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20231026 | 154200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20231026 | 154100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20231026 | 154000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20231026 | 153900 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20231026 | 153800 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20231026 | 153700 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20231026 | 153600 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20231026 | 153500 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20231026 | 153400 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20231026 | 153300 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20231026 | 153200 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20231026 | 153100 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20231026 | 153000 | 22135809180 | 8820 | 8820 | 8820 | 8820 | 31297 |
| 317 | 20231026 | 152900 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20231026 | 152800 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20231026 | 152700 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20231026 | 152600 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20231026 | 152500 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20231026 | 152400 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20231026 | 152300 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20231026 | 152200 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 325 | 20231026 | 152100 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20231026 | 152000 | 21859769640 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20231026 | 151900 | 21859769640 | 8890 | 8880 | 8890 | 8860 | 6819 |
| 328 | 20231026 | 151800 | 21799300030 | 8880 | 8880 | 8900 | 8880 | 1903 |
| 329 | 20231026 | 151700 | 21782397130 | 8880 | 8890 | 8900 | 8870 | 7109 |
| 330 | 20231026 | 151600 | 21719262590 | 8880 | 8900 | 8900 | 8880 | 4902 |
| 331 | 20231026 | 151500 | 21675708500 | 8900 | 8910 | 8940 | 8900 | 2934 |
| 332 | 20231026 | 151400 | 21649583290 | 8910 | 8900 | 8950 | 8900 | 2846 |
| 333 | 20231026 | 151300 | 21624224340 | 8900 | 8940 | 8940 | 8900 | 4888 |
| 334 | 20231026 | 151200 | 21580701930 | 8940 | 8970 | 8970 | 8940 | 1058 |
| 335 | 20231026 | 151100 | 21571227210 | 8980 | 8950 | 8990 | 8950 | 5319 |
| 336 | 20231026 | 151000 | 21523501240 | 8950 | 8900 | 8950 | 8890 | 5476 |
| 337 | 20231026 | 150900 | 21474740460 | 8900 | 8980 | 8980 | 8900 | 12119 |
| 338 | 20231026 | 150800 | 21366583390 | 8980 | 9030 | 9030 | 8980 | 2419 |
| 339 | 20231026 | 150700 | 21344812400 | 9030 | 9030 | 9030 | 9020 | 984 |
| 340 | 20231026 | 150600 | 21335930530 | 9050 | 9010 | 9050 | 9010 | 713 |
| 341 | 20231026 | 150500 | 21329488700 | 9010 | 9010 | 9010 | 9000 | 276 |
| 342 | 20231026 | 150400 | 21327002890 | 9000 | 8990 | 9000 | 8990 | 187 |
| 343 | 20231026 | 150300 | 21325320420 | 9000 | 8980 | 9000 | 8980 | 875 |
| 344 | 20231026 | 150200 | 21317455040 | 8980 | 9000 | 9000 | 8970 | 2561 |
| 345 | 20231026 | 150100 | 21294434480 | 9000 | 9010 | 9060 | 9000 | 2814 |
| 346 | 20231026 | 150000 | 21269084340 | 9010 | 9010 | 9070 | 9010 | 1870 |
| 347 | 20231026 | 145900 | 21252224070 | 9010 | 9020 | 9060 | 9000 | 3875 |
| 348 | 20231026 | 145800 | 21217320490 | 9030 | 9040 | 9040 | 9030 | 269 |
| 349 | 20231026 | 145700 | 21214889770 | 9040 | 9050 | 9050 | 9030 | 731 |
| 350 | 20231026 | 145600 | 21208283420 | 9050 | 9030 | 9060 | 9030 | 300 |
| 351 | 20231026 | 145500 | 21205569270 | 9030 | 9020 | 9060 | 9010 | 1513 |
| 352 | 20231026 | 145400 | 21191934290 | 9010 | 9010 | 9060 | 9000 | 860 |
| 353 | 20231026 | 145300 | 21184156880 | 9000 | 9070 | 9070 | 9000 | 4515 |
| 354 | 20231026 | 145200 | 21143408820 | 9060 | 9070 | 9070 | 9060 | 934 |
| 355 | 20231026 | 145100 | 21134940150 | 9070 | 9090 | 9090 | 9070 | 1511 |
| 356 | 20231026 | 145000 | 21121217510 | 9090 | 9090 | 9090 | 9080 | 1411 |
| 357 | 20231026 | 144900 | 21108392250 | 9090 | 9090 | 9100 | 9090 | 1183 |
| 358 | 20231026 | 144800 | 21097633430 | 9090 | 9070 | 9090 | 9070 | 1205 |
| 359 | 20231026 | 144700 | 21086681980 | 9080 | 9090 | 9090 | 9070 | 1057 |
| 360 | 20231026 | 144600 | 21077093210 | 9090 | 9110 | 9110 | 9080 | 1677 |
| 361 | 20231026 | 144500 | 21061833910 | 9100 | 9110 | 9140 | 9100 | 866 |
| 362 | 20231026 | 144400 | 21053947570 | 9150 | 9070 | 9250 | 9070 | 4895 |
| 363 | 20231026 | 144300 | 21009100540 | 9090 | 9060 | 9090 | 9050 | 1647 |
| 364 | 20231026 | 144200 | 20994146370 | 9050 | 9040 | 9060 | 9030 | 1332 |
| 365 | 20231026 | 144100 | 20982092690 | 9020 | 9050 | 9050 | 9020 | 928 |
| 366 | 20231026 | 144000 | 20973712390 | 9050 | 9040 | 9050 | 9030 | 2196 |
| 367 | 20231026 | 143900 | 20953855510 | 9040 | 9050 | 9050 | 9020 | 2679 |
| 368 | 20231026 | 143800 | 20929642010 | 9050 | 9020 | 9050 | 9010 | 4865 |
| 369 | 20231026 | 143700 | 20885642430 | 9020 | 9000 | 9020 | 8990 | 1260 |
| 370 | 20231026 | 143600 | 20874308730 | 8990 | 8970 | 8990 | 8960 | 1933 |
| 371 | 20231026 | 143500 | 20856964100 | 8980 | 8940 | 8990 | 8930 | 2632 |
| 372 | 20231026 | 143400 | 20833355790 | 8940 | 8980 | 8980 | 8920 | 6048 |
| 373 | 20231026 | 143300 | 20779339230 | 8930 | 8980 | 8980 | 8930 | 3112 |
| 374 | 20231026 | 143200 | 20751498460 | 8940 | 8960 | 8990 | 8940 | 9361 |
| 375 | 20231026 | 143100 | 20667689110 | 8950 | 9000 | 9000 | 8950 | 4085 |
| 376 | 20231026 | 143000 | 20631024060 | 9000 | 9020 | 9020 | 9000 | 3651 |
| 377 | 20231026 | 142900 | 20598145610 | 9020 | 8970 | 9020 | 8970 | 2717 |
| 378 | 20231026 | 142800 | 20573667250 | 8980 | 9000 | 9010 | 8970 | 7914 |
| 379 | 20231026 | 142700 | 20502570710 | 9000 | 9100 | 9100 | 9000 | 12941 |
| 380 | 20231026 | 142600 | 20385488230 | 9090 | 9120 | 9130 | 9080 | 3713 |
| 381 | 20231026 | 142500 | 20351671410 | 9130 | 9120 | 9140 | 9120 | 506 |
| 382 | 20231026 | 142400 | 20347054940 | 9120 | 9120 | 9120 | 9110 | 1439 |
| 383 | 20231026 | 142300 | 20333932450 | 9120 | 9100 | 9120 | 9090 | 1513 |
| 384 | 20231026 | 142200 | 20320161820 | 9100 | 9150 | 9150 | 9100 | 3652 |
| 385 | 20231026 | 142100 | 20286839830 | 9150 | 9140 | 9150 | 9130 | 1375 |
| 386 | 20231026 | 142000 | 20274258870 | 9140 | 9150 | 9170 | 9140 | 3549 |
| 387 | 20231026 | 141900 | 20241817720 | 9150 | 9150 | 9170 | 9140 | 1525 |
| 388 | 20231026 | 141800 | 20227867390 | 9150 | 9200 | 9200 | 9140 | 2202 |
| 389 | 20231026 | 141700 | 20207690100 | 9160 | 9170 | 9200 | 9160 | 4007 |
| 390 | 20231026 | 141600 | 20170936520 | 9210 | 9140 | 9210 | 9140 | 1357 |
| 391 | 20231026 | 141500 | 20158523700 | 9140 | 9160 | 9220 | 9140 | 3717 |
| 392 | 20231026 | 141400 | 20124536810 | 9160 | 9170 | 9230 | 9150 | 4277 |
| 393 | 20231026 | 141300 | 20085318680 | 9180 | 9200 | 9250 | 9180 | 3461 |
| 394 | 20231026 | 141200 | 20053506590 | 9200 | 9240 | 9260 | 9200 | 3944 |
| 395 | 20231026 | 141100 | 20017143840 | 9230 | 9240 | 9270 | 9230 | 2123 |
| 396 | 20231026 | 141000 | 19997514880 | 9230 | 9300 | 9340 | 9230 | 9686 |
| 397 | 20231026 | 140900 | 19907575770 | 9310 | 9100 | 9320 | 9100 | 6261 |
| 398 | 20231026 | 140800 | 19849921580 | 9100 | 9110 | 9110 | 9090 | 3007 |
| 399 | 20231026 | 140700 | 19822549050 | 9110 | 9130 | 9130 | 9110 | 2224 |
| 400 | 20231026 | 140600 | 19802278460 | 9120 | 9140 | 9150 | 9120 | 1449 |
| 401 | 20231026 | 140500 | 19789049170 | 9140 | 9140 | 9150 | 9110 | 2604 |
| 402 | 20231026 | 140400 | 19765240270 | 9100 | 9140 | 9150 | 9100 | 14994 |
| 403 | 20231026 | 140300 | 19628734220 | 9160 | 9140 | 9170 | 9110 | 2346 |
| 404 | 20231026 | 140200 | 19607288490 | 9150 | 9100 | 9150 | 9090 | 2485 |
| 405 | 20231026 | 140100 | 19584643480 | 9090 | 9120 | 9160 | 9040 | 20146 |
| 406 | 20231026 | 140000 | 19401622980 | 9120 | 9200 | 9200 | 9120 | 29994 |
| 407 | 20231026 | 135900 | 19127208710 | 9190 | 9270 | 9290 | 9190 | 18954 |
| 408 | 20231026 | 135800 | 18952488640 | 9270 | 9320 | 9330 | 9260 | 5566 |
| 409 | 20231026 | 135700 | 18900783900 | 9320 | 9340 | 9340 | 9290 | 3498 |
| 410 | 20231026 | 135600 | 18868210770 | 9300 | 9360 | 9360 | 9300 | 8901 |
| 411 | 20231026 | 135500 | 18785258240 | 9360 | 9380 | 9380 | 9320 | 6819 |
| 412 | 20231026 | 135400 | 18721515280 | 9380 | 9370 | 9440 | 9330 | 16961 |
| 413 | 20231026 | 135300 | 18562264140 | 9370 | 9310 | 9370 | 9310 | 4465 |
| 414 | 20231026 | 135200 | 18520606570 | 9310 | 9360 | 9360 | 9300 | 5475 |
| 415 | 20231026 | 135100 | 18469567620 | 9360 | 9300 | 9360 | 9290 | 5649 |
| 416 | 20231026 | 135000 | 18416828390 | 9300 | 9360 | 9360 | 9300 | 3452 |
| 417 | 20231026 | 134900 | 18384680380 | 9360 | 9330 | 9380 | 9280 | 13501 |
| 418 | 20231026 | 134800 | 18258510430 | 9340 | 9280 | 9340 | 9280 | 3513 |
| 419 | 20231026 | 134700 | 18225781590 | 9270 | 9300 | 9300 | 9260 | 2746 |
| 420 | 20231026 | 134600 | 18200305950 | 9300 | 9340 | 9340 | 9290 | 2513 |
| 421 | 20231026 | 134500 | 18176915780 | 9350 | 9320 | 9350 | 9300 | 4276 |
| 422 | 20231026 | 134400 | 18137037920 | 9340 | 9400 | 9400 | 9310 | 7167 |
| 423 | 20231026 | 134300 | 18069945550 | 9400 | 9310 | 9400 | 9310 | 8275 |
| 424 | 20231026 | 134200 | 17992516430 | 9280 | 9370 | 9370 | 9270 | 5876 |
| 425 | 20231026 | 134100 | 17937626030 | 9370 | 9260 | 9380 | 9260 | 12773 |
| 426 | 20231026 | 134000 | 17818169650 | 9260 | 9300 | 9300 | 9250 | 1361 |
| 427 | 20231026 | 133900 | 17805525930 | 9250 | 9300 | 9300 | 9250 | 1562 |
| 428 | 20231026 | 133800 | 17791036790 | 9300 | 9340 | 9340 | 9280 | 3716 |
| 429 | 20231026 | 133700 | 17756501960 | 9340 | 9290 | 9360 | 9270 | 6042 |
| 430 | 20231026 | 133600 | 17700079530 | 9280 | 9270 | 9290 | 9230 | 7281 |
| 431 | 20231026 | 133500 | 17632787340 | 9270 | 9230 | 9270 | 9220 | 1362 |
| 432 | 20231026 | 133400 | 17620217670 | 9230 | 9210 | 9240 | 9210 | 573 |
| 433 | 20231026 | 133300 | 17614926050 | 9210 | 9220 | 9250 | 9210 | 2085 |
| 434 | 20231026 | 133200 | 17595685680 | 9200 | 9210 | 9230 | 9190 | 3949 |
| 435 | 20231026 | 133100 | 17559347160 | 9210 | 9210 | 9230 | 9200 | 2290 |
| 436 | 20231026 | 133000 | 17538264280 | 9220 | 9280 | 9280 | 9200 | 4857 |
| 437 | 20231026 | 132900 | 17493447210 | 9280 | 9240 | 9280 | 9240 | 2191 |
| 438 | 20231026 | 132800 | 17473183370 | 9260 | 9250 | 9280 | 9240 | 3732 |
| 439 | 20231026 | 132700 | 17438670540 | 9250 | 9290 | 9340 | 9240 | 4723 |
| 440 | 20231026 | 132600 | 17394883160 | 9330 | 9280 | 9390 | 9270 | 7249 |
| 441 | 20231026 | 132500 | 17327321400 | 9280 | 9290 | 9420 | 9280 | 12022 |
| 442 | 20231026 | 132400 | 17214746150 | 9300 | 9330 | 9360 | 9290 | 5607 |
| 443 | 20231026 | 132300 | 17162409730 | 9330 | 9340 | 9390 | 9330 | 6347 |
| 444 | 20231026 | 132200 | 17103045930 | 9380 | 9220 | 9390 | 9220 | 13476 |
| 445 | 20231026 | 132100 | 16977351730 | 9210 | 9250 | 9250 | 9210 | 2798 |
| 446 | 20231026 | 132000 | 16951560170 | 9250 | 9200 | 9260 | 9200 | 2976 |
| 447 | 20231026 | 131900 | 16924126970 | 9200 | 9240 | 9250 | 9200 | 6145 |
| 448 | 20231026 | 131800 | 16867502770 | 9250 | 9240 | 9250 | 9220 | 1733 |
| 449 | 20231026 | 131700 | 16851497240 | 9240 | 9220 | 9240 | 9200 | 7542 |
| 450 | 20231026 | 131600 | 16781988480 | 9220 | 9250 | 9250 | 9220 | 5646 |
| 451 | 20231026 | 131500 | 16729895970 | 9250 | 9280 | 9290 | 9240 | 3961 |
| 452 | 20231026 | 131400 | 16693207200 | 9290 | 9270 | 9290 | 9240 | 9329 |
| 453 | 20231026 | 131300 | 16606895870 | 9270 | 9280 | 9300 | 9270 | 4370 |
| 454 | 20231026 | 131200 | 16566369680 | 9280 | 9290 | 9290 | 9220 | 7086 |
| 455 | 20231026 | 131100 | 16500800110 | 9280 | 9310 | 9310 | 9280 | 5752 |
| 456 | 20231026 | 131000 | 16447334360 | 9320 | 9360 | 9360 | 9300 | 3327 |
| 457 | 20231026 | 130900 | 16416273090 | 9380 | 9410 | 9430 | 9340 | 5504 |
| 458 | 20231026 | 130800 | 16364622120 | 9410 | 9440 | 9480 | 9400 | 27616 |
| 459 | 20231026 | 130700 | 16103626070 | 9440 | 9260 | 9480 | 9230 | 32210 |
| 460 | 20231026 | 130600 | 15801075960 | 9250 | 9290 | 9300 | 9250 | 7545 |
| 461 | 20231026 | 130500 | 15731164230 | 9290 | 9330 | 9330 | 9290 | 4082 |
| 462 | 20231026 | 130400 | 15693160180 | 9330 | 9290 | 9370 | 9290 | 6066 |
| 463 | 20231026 | 130300 | 15636532470 | 9290 | 9340 | 9350 | 9290 | 7563 |
| 464 | 20231026 | 130200 | 15566090240 | 9340 | 9350 | 9420 | 9330 | 14114 |
| 465 | 20231026 | 130100 | 15433919710 | 9350 | 9400 | 9480 | 9330 | 30087 |
| 466 | 20231026 | 130000 | 15150437640 | 9420 | 9380 | 9420 | 9300 | 16610 |
| 467 | 20231026 | 125900 | 14994709670 | 9380 | 9260 | 9420 | 9260 | 35049 |
| 468 | 20231026 | 125800 | 14666462350 | 9260 | 9240 | 9260 | 9220 | 2413 |
| 469 | 20231026 | 125700 | 14644206800 | 9220 | 9230 | 9260 | 9220 | 2692 |
| 470 | 20231026 | 125600 | 14619328190 | 9220 | 9290 | 9300 | 9210 | 7472 |
| 471 | 20231026 | 125500 | 14550177330 | 9290 | 9280 | 9400 | 9230 | 25110 |
| 472 | 20231026 | 125400 | 14316358520 | 9290 | 9290 | 9350 | 9260 | 28723 |
| 473 | 20231026 | 125300 | 14049167840 | 9320 | 9400 | 9410 | 9250 | 33533 |
| 474 | 20231026 | 125200 | 13736718320 | 9400 | 9120 | 9500 | 9120 | 58259 |
| 475 | 20231026 | 125100 | 13191255350 | 9100 | 9090 | 9100 | 9090 | 1544 |
| 476 | 20231026 | 125000 | 13177205470 | 9100 | 9120 | 9120 | 9050 | 3795 |
| 477 | 20231026 | 124900 | 13142687570 | 9120 | 9130 | 9130 | 9120 | 793 |
| 478 | 20231026 | 124800 | 13135453740 | 9130 | 9150 | 9150 | 9130 | 1567 |
| 479 | 20231026 | 124700 | 13121128010 | 9150 | 9150 | 9190 | 9140 | 8357 |
| 480 | 20231026 | 124600 | 13044576950 | 9140 | 9110 | 9140 | 9100 | 2762 |
| 481 | 20231026 | 124500 | 13019372850 | 9110 | 9090 | 9110 | 9090 | 896 |
| 482 | 20231026 | 124400 | 13011219870 | 9080 | 9090 | 9090 | 9080 | 530 |
| 483 | 20231026 | 124300 | 13006405000 | 9080 | 9080 | 9090 | 9070 | 1412 |
| 484 | 20231026 | 124200 | 12993590010 | 9080 | 9070 | 9080 | 9070 | 616 |
| 485 | 20231026 | 124100 | 12988001750 | 9070 | 9070 | 9080 | 9060 | 2688 |
| 486 | 20231026 | 124000 | 12963602110 | 9070 | 9070 | 9090 | 9070 | 2216 |
| 487 | 20231026 | 123900 | 12943469310 | 9070 | 9060 | 9080 | 9060 | 703 |
| 488 | 20231026 | 123800 | 12937091960 | 9060 | 9070 | 9070 | 9030 | 1373 |
| 489 | 20231026 | 123700 | 12924650380 | 9070 | 9050 | 9070 | 9050 | 2701 |
| 490 | 20231026 | 123600 | 12900172450 | 9060 | 9040 | 9060 | 9030 | 2934 |
| 491 | 20231026 | 123500 | 12873641810 | 9030 | 9030 | 9030 | 9030 | 481 |
| 492 | 20231026 | 123400 | 12869298380 | 9030 | 9010 | 9030 | 9010 | 1174 |
| 493 | 20231026 | 123300 | 12858700890 | 9010 | 9010 | 9010 | 8980 | 490 |
| 494 | 20231026 | 123200 | 12854289590 | 8980 | 8980 | 9000 | 8970 | 300 |
| 495 | 20231026 | 123100 | 12851597940 | 8960 | 8960 | 8980 | 8960 | 203 |
| 496 | 20231026 | 123000 | 12849776340 | 8960 | 8970 | 8970 | 8960 | 180 |
| 497 | 20231026 | 122900 | 12848162610 | 8960 | 8970 | 8970 | 8960 | 62 |
| 498 | 20231026 | 122800 | 12847606920 | 8980 | 9000 | 9000 | 8980 | 419 |
| 499 | 20231026 | 122700 | 12843837940 | 9010 | 9010 | 9010 | 9010 | 27 |
| 500 | 20231026 | 122600 | 12843594670 | 9010 | 9010 | 9010 | 9010 | 25 |
| 501 | 20231026 | 122500 | 12843369420 | 9020 | 8980 | 9020 | 8950 | 2608 |
| 502 | 20231026 | 122400 | 12819962250 | 8980 | 8920 | 8980 | 8920 | 1165 |
| 503 | 20231026 | 122300 | 12809543230 | 8930 | 8930 | 8930 | 8930 | 5 |
| 504 | 20231026 | 122200 | 12809498580 | 8930 | 8930 | 8940 | 8930 | 738 |
| 505 | 20231026 | 122100 | 12802908210 | 8940 | 8960 | 8960 | 8940 | 1105 |
| 506 | 20231026 | 122000 | 12793024280 | 8960 | 8960 | 8960 | 8960 | 2338 |
| 507 | 20231026 | 121900 | 12772075800 | 8960 | 8970 | 8970 | 8960 | 2207 |
| 508 | 20231026 | 121800 | 12752286660 | 8970 | 8980 | 8980 | 8970 | 2131 |
| 509 | 20231026 | 121700 | 12733171560 | 8980 | 8980 | 8990 | 8980 | 1507 |
| 510 | 20231026 | 121600 | 12719638690 | 8980 | 8980 | 8990 | 8980 | 227 |
| 511 | 20231026 | 121500 | 12717598010 | 8980 | 8980 | 8980 | 8980 | 109 |
| 512 | 20231026 | 121400 | 12716619190 | 8980 | 9000 | 9000 | 8980 | 1466 |
| 513 | 20231026 | 121300 | 12703449950 | 9000 | 8990 | 9000 | 8990 | 392 |
| 514 | 20231026 | 121200 | 12699925090 | 8990 | 9000 | 9000 | 8990 | 468 |
| 515 | 20231026 | 121100 | 12695717570 | 9000 | 8980 | 9000 | 8980 | 1054 |
| 516 | 20231026 | 121000 | 12686246550 | 8990 | 8990 | 8990 | 8990 | 237 |
| 517 | 20231026 | 120900 | 12684115920 | 9010 | 9000 | 9010 | 9000 | 136 |
| 518 | 20231026 | 120800 | 12682891910 | 9030 | 8990 | 9030 | 8980 | 1001 |
| 519 | 20231026 | 120700 | 12673891190 | 8980 | 9030 | 9030 | 8970 | 511 |
| 520 | 20231026 | 120600 | 12669303030 | 9030 | 8980 | 9030 | 8980 | 333 |
| 521 | 20231026 | 120500 | 12666300150 | 9030 | 9050 | 9050 | 8970 | 1283 |
| 522 | 20231026 | 120400 | 12654744870 | 9050 | 9060 | 9060 | 9010 | 1705 |
| 523 | 20231026 | 120300 | 12639320020 | 9060 | 9050 | 9060 | 9040 | 1327 |
| 524 | 20231026 | 120200 | 12627306450 | 9040 | 9020 | 9040 | 9020 | 1022 |
| 525 | 20231026 | 120100 | 12618075290 | 9010 | 9010 | 9020 | 9010 | 530 |
| 526 | 20231026 | 120000 | 12613297010 | 9010 | 9000 | 9010 | 9000 | 659 |
| 527 | 20231026 | 115900 | 12607365050 | 9000 | 9010 | 9010 | 8990 | 1500 |
| 528 | 20231026 | 115800 | 12593863380 | 9000 | 9000 | 9020 | 9000 | 1339 |
| 529 | 20231026 | 115700 | 12581798200 | 9010 | 8970 | 9010 | 8970 | 1606 |
| 530 | 20231026 | 115600 | 12567352700 | 8960 | 8990 | 9010 | 8960 | 4083 |
| 531 | 20231026 | 115500 | 12530622000 | 8990 | 8940 | 8990 | 8940 | 2820 |
| 532 | 20231026 | 115400 | 12505323890 | 8940 | 8940 | 8960 | 8930 | 1059 |
| 533 | 20231026 | 115300 | 12495848480 | 8950 | 8950 | 8960 | 8950 | 1072 |
| 534 | 20231026 | 115200 | 12486252720 | 8950 | 8940 | 8950 | 8940 | 614 |
| 535 | 20231026 | 115100 | 12480762470 | 8940 | 8930 | 8940 | 8930 | 344 |
| 536 | 20231026 | 115000 | 12477689570 | 8940 | 8940 | 8940 | 8910 | 720 |
| 537 | 20231026 | 114900 | 12471267700 | 8920 | 8900 | 8920 | 8900 | 1125 |
| 538 | 20231026 | 114800 | 12461241960 | 8910 | 8910 | 8910 | 8900 | 754 |
| 539 | 20231026 | 114700 | 12454527370 | 8900 | 8900 | 8910 | 8900 | 503 |
| 540 | 20231026 | 114600 | 12450049430 | 8900 | 8910 | 8910 | 8900 | 1010 |
| 541 | 20231026 | 114500 | 12441057600 | 8920 | 8910 | 8920 | 8910 | 99 |
| 542 | 20231026 | 114400 | 12440174920 | 8920 | 8900 | 8920 | 8900 | 1076 |
| 543 | 20231026 | 114300 | 12430579240 | 8920 | 8920 | 8920 | 8890 | 621 |
| 544 | 20231026 | 114200 | 12425052470 | 8930 | 8890 | 8930 | 8880 | 708 |
| 545 | 20231026 | 114100 | 12418759570 | 8890 | 8890 | 8930 | 8880 | 1674 |
| 546 | 20231026 | 114000 | 12403882620 | 8940 | 8940 | 8950 | 8880 | 1327 |
| 547 | 20231026 | 113900 | 12392027820 | 8940 | 8930 | 8950 | 8880 | 3428 |
| 548 | 20231026 | 113800 | 12361486620 | 8930 | 8940 | 8950 | 8900 | 1497 |
| 549 | 20231026 | 113700 | 12348132490 | 8950 | 8990 | 8990 | 8910 | 685 |
| 550 | 20231026 | 113600 | 12341978330 | 9000 | 8890 | 9000 | 8870 | 3450 |
| 551 | 20231026 | 113500 | 12311154590 | 8870 | 8850 | 8890 | 8850 | 2870 |
| 552 | 20231026 | 113400 | 12285698430 | 8850 | 8840 | 8860 | 8810 | 5986 |
| 553 | 20231026 | 113300 | 12232899100 | 8840 | 8830 | 8870 | 8830 | 2775 |
| 554 | 20231026 | 113200 | 12208357990 | 8830 | 8870 | 8890 | 8830 | 7535 |
| 555 | 20231026 | 113100 | 12141644010 | 8870 | 8880 | 8880 | 8870 | 2635 |
| 556 | 20231026 | 113000 | 12118258540 | 8880 | 8900 | 8900 | 8880 | 1393 |
| 557 | 20231026 | 112900 | 12105881550 | 8910 | 8900 | 8910 | 8890 | 607 |
| 558 | 20231026 | 112800 | 12100479310 | 8890 | 8900 | 8910 | 8890 | 651 |
| 559 | 20231026 | 112700 | 12094685460 | 8900 | 8910 | 8920 | 8880 | 1873 |
| 560 | 20231026 | 112600 | 12078020900 | 8920 | 8860 | 8920 | 8850 | 4558 |
| 561 | 20231026 | 112500 | 12037552980 | 8860 | 8890 | 8890 | 8850 | 4269 |
| 562 | 20231026 | 112400 | 11999693520 | 8900 | 8900 | 8900 | 8850 | 1523 |
| 563 | 20231026 | 112300 | 11986189580 | 8860 | 8930 | 8940 | 8860 | 3843 |
| 564 | 20231026 | 112200 | 11952071320 | 8940 | 8940 | 8940 | 8890 | 13353 |
| 565 | 20231026 | 112100 | 11833122420 | 8940 | 8940 | 8970 | 8940 | 2297 |
| 566 | 20231026 | 112000 | 11812557750 | 8940 | 8980 | 8980 | 8940 | 8458 |
| 567 | 20231026 | 111900 | 11736815340 | 8980 | 8980 | 8980 | 8980 | 770 |
| 568 | 20231026 | 111800 | 11729900740 | 8980 | 8990 | 9000 | 8980 | 1730 |
| 569 | 20231026 | 111700 | 11714355930 | 9000 | 8990 | 9000 | 8990 | 501 |
| 570 | 20231026 | 111600 | 11709847590 | 8990 | 9040 | 9040 | 8990 | 872 |
| 571 | 20231026 | 111500 | 11701995020 | 9040 | 9040 | 9040 | 9040 | 79 |
| 572 | 20231026 | 111400 | 11701280860 | 8980 | 8990 | 9040 | 8980 | 706 |
| 573 | 20231026 | 111300 | 11694937990 | 8990 | 8990 | 8990 | 8980 | 4023 |
| 574 | 20231026 | 111200 | 11658772650 | 8990 | 9030 | 9060 | 8990 | 1702 |
| 575 | 20231026 | 111100 | 11643458890 | 9030 | 9000 | 9030 | 9000 | 644 |
| 576 | 20231026 | 111000 | 11637649710 | 9000 | 8990 | 9000 | 8990 | 753 |
| 577 | 20231026 | 110900 | 11630872930 | 9000 | 9000 | 9020 | 9000 | 2458 |
| 578 | 20231026 | 110800 | 11608750650 | 9000 | 9000 | 9020 | 9000 | 4853 |
| 579 | 20231026 | 110700 | 11565071990 | 9000 | 9000 | 9000 | 8990 | 2487 |
| 580 | 20231026 | 110600 | 11542699820 | 9000 | 8990 | 9000 | 8990 | 2470 |
| 581 | 20231026 | 110500 | 11520491400 | 8990 | 9060 | 9060 | 8990 | 4235 |
| 582 | 20231026 | 110400 | 11482332950 | 9030 | 9030 | 9070 | 9030 | 233 |
| 583 | 20231026 | 110300 | 11480227730 | 9030 | 9040 | 9070 | 9020 | 897 |
| 584 | 20231026 | 110200 | 11472124350 | 9040 | 9050 | 9070 | 9040 | 167 |
| 585 | 20231026 | 110100 | 11470614540 | 9080 | 9020 | 9080 | 9020 | 367 |
| 586 | 20231026 | 110000 | 11467304140 | 9080 | 9050 | 9080 | 9020 | 3115 |
| 587 | 20231026 | 105900 | 11439187120 | 9030 | 9060 | 9060 | 9030 | 614 |
| 588 | 20231026 | 105800 | 11433641330 | 9100 | 9050 | 9100 | 9030 | 2311 |
| 589 | 20231026 | 105700 | 11412763460 | 9050 | 9040 | 9050 | 9030 | 1108 |
| 590 | 20231026 | 105600 | 11402741290 | 9040 | 9040 | 9040 | 9040 | 669 |
| 591 | 20231026 | 105500 | 11396693530 | 9040 | 9050 | 9050 | 9040 | 814 |
| 592 | 20231026 | 105400 | 11389330680 | 9050 | 9070 | 9070 | 9050 | 2109 |
| 593 | 20231026 | 105300 | 11370208260 | 9070 | 9080 | 9080 | 9070 | 10170 |
| 594 | 20231026 | 105200 | 11277930000 | 9080 | 9090 | 9110 | 9080 | 4034 |
| 595 | 20231026 | 105100 | 11241267770 | 9100 | 9100 | 9100 | 9090 | 2332 |
| 596 | 20231026 | 105000 | 11220046590 | 9100 | 9090 | 9100 | 9070 | 961 |
| 597 | 20231026 | 104900 | 11211320890 | 9070 | 9090 | 9090 | 9070 | 947 |
| 598 | 20231026 | 104800 | 11202722750 | 9090 | 9050 | 9090 | 9050 | 965 |
| 599 | 20231026 | 104700 | 11193981800 | 9050 | 9060 | 9070 | 9050 | 2557 |
| 600 | 20231026 | 104600 | 11170825650 | 9060 | 9090 | 9090 | 9060 | 2914 |
| 601 | 20231026 | 104500 | 11144378370 | 9090 | 9090 | 9110 | 9090 | 889 |
| 602 | 20231026 | 104400 | 11136293390 | 9100 | 9090 | 9100 | 9090 | 2022 |
| 603 | 20231026 | 104300 | 11117909540 | 9090 | 9100 | 9110 | 9090 | 1133 |
| 604 | 20231026 | 104200 | 11107596320 | 9100 | 9070 | 9100 | 9060 | 2024 |
| 605 | 20231026 | 104100 | 11089204330 | 9070 | 9030 | 9070 | 9020 | 1357 |
| 606 | 20231026 | 104000 | 11076934590 | 9020 | 9050 | 9050 | 9020 | 465 |
| 607 | 20231026 | 103900 | 11072733460 | 9050 | 9030 | 9050 | 9020 | 1662 |
| 608 | 20231026 | 103800 | 11057731800 | 9030 | 9030 | 9060 | 9030 | 3206 |
| 609 | 20231026 | 103700 | 11028745290 | 9060 | 9060 | 9080 | 9030 | 2480 |
| 610 | 20231026 | 103600 | 11006284140 | 9060 | 9040 | 9060 | 9020 | 2281 |
| 611 | 20231026 | 103500 | 10985649200 | 9030 | 8970 | 9030 | 8970 | 3328 |
| 612 | 20231026 | 103400 | 10955743200 | 8970 | 8990 | 9010 | 8970 | 2685 |
| 613 | 20231026 | 103300 | 10931607580 | 8990 | 8970 | 9000 | 8960 | 1230 |
| 614 | 20231026 | 103200 | 10920570600 | 8960 | 9000 | 9020 | 8960 | 16831 |
| 615 | 20231026 | 103100 | 10769492850 | 8960 | 9080 | 9080 | 8920 | 34719 |
| 616 | 20231026 | 103000 | 10456441580 | 9080 | 9110 | 9110 | 9080 | 8761 |
| 617 | 20231026 | 102900 | 10376803100 | 9110 | 9130 | 9140 | 9110 | 359 |
| 618 | 20231026 | 102800 | 10373528930 | 9140 | 9130 | 9140 | 9110 | 1284 |
| 619 | 20231026 | 102700 | 10361828970 | 9150 | 9150 | 9150 | 9120 | 938 |
| 620 | 20231026 | 102600 | 10353272970 | 9150 | 9110 | 9150 | 9110 | 786 |
| 621 | 20231026 | 102500 | 10346092740 | 9110 | 9130 | 9140 | 9100 | 3083 |
| 622 | 20231026 | 102400 | 10317996920 | 9130 | 9100 | 9130 | 9100 | 320 |
| 623 | 20231026 | 102300 | 10315076540 | 9100 | 9080 | 9120 | 9070 | 7880 |
| 624 | 20231026 | 102200 | 10243428090 | 9080 | 9080 | 9090 | 9070 | 4510 |
| 625 | 20231026 | 102100 | 10202483880 | 9090 | 9100 | 9100 | 9080 | 2716 |
| 626 | 20231026 | 102000 | 10177794190 | 9140 | 9090 | 9160 | 9080 | 5112 |
| 627 | 20231026 | 101900 | 10131315060 | 9090 | 9120 | 9130 | 9090 | 6753 |
| 628 | 20231026 | 101800 | 10069870540 | 9120 | 9140 | 9140 | 9120 | 972 |
| 629 | 20231026 | 101700 | 10061002580 | 9130 | 9110 | 9130 | 9090 | 5133 |
| 630 | 20231026 | 101600 | 10014215770 | 9090 | 9160 | 9160 | 9070 | 29897 |
| 631 | 20231026 | 101500 | 9742100760 | 9160 | 9180 | 9190 | 9150 | 3853 |
| 632 | 20231026 | 101400 | 9706787860 | 9180 | 9200 | 9200 | 9180 | 1966 |
| 633 | 20231026 | 101300 | 9688729600 | 9200 | 9220 | 9220 | 9200 | 1634 |
| 634 | 20231026 | 101200 | 9673683430 | 9220 | 9230 | 9230 | 9220 | 481 |
| 635 | 20231026 | 101100 | 9669244950 | 9200 | 9220 | 9240 | 9200 | 1478 |
| 636 | 20231026 | 101000 | 9655634530 | 9210 | 9200 | 9220 | 9200 | 417 |
| 637 | 20231026 | 100900 | 9651790200 | 9200 | 9230 | 9230 | 9200 | 1877 |
| 638 | 20231026 | 100800 | 9634506210 | 9230 | 9240 | 9240 | 9220 | 1163 |
| 639 | 20231026 | 100700 | 9623764920 | 9240 | 9150 | 9250 | 9150 | 906 |
| 640 | 20231026 | 100600 | 9615437130 | 9160 | 9170 | 9170 | 9160 | 1109 |
| 641 | 20231026 | 100500 | 9605276400 | 9160 | 9200 | 9200 | 9150 | 2641 |
| 642 | 20231026 | 100400 | 9581077760 | 9170 | 9170 | 9200 | 9170 | 2284 |
| 643 | 20231026 | 100300 | 9560123920 | 9170 | 9170 | 9170 | 9130 | 5538 |
| 644 | 20231026 | 100200 | 9509423890 | 9160 | 9150 | 9190 | 9140 | 3119 |
| 645 | 20231026 | 100100 | 9480863220 | 9150 | 9170 | 9190 | 9150 | 7246 |
| 646 | 20231026 | 100000 | 9414539990 | 9170 | 9170 | 9200 | 9160 | 3203 |
| 647 | 20231026 | 095900 | 9385179880 | 9170 | 9160 | 9200 | 9150 | 3520 |
| 648 | 20231026 | 095800 | 9352936510 | 9150 | 9200 | 9210 | 9150 | 4771 |
| 649 | 20231026 | 095700 | 9309212490 | 9170 | 9160 | 9220 | 9150 | 3146 |
| 650 | 20231026 | 095600 | 9280373930 | 9160 | 9190 | 9190 | 9130 | 12326 |
| 651 | 20231026 | 095500 | 9167442960 | 9190 | 9250 | 9250 | 9190 | 2725 |
| 652 | 20231026 | 095400 | 9142338350 | 9260 | 9220 | 9260 | 9210 | 4304 |
| 653 | 20231026 | 095300 | 9102638910 | 9220 | 9260 | 9310 | 9190 | 18867 |
| 654 | 20231026 | 095200 | 8928485170 | 9260 | 9340 | 9340 | 9250 | 8832 |
| 655 | 20231026 | 095100 | 8846360670 | 9330 | 9380 | 9420 | 9330 | 10406 |
| 656 | 20231026 | 095000 | 8748710090 | 9380 | 9370 | 9410 | 9340 | 8806 |
| 657 | 20231026 | 094900 | 8666138020 | 9390 | 9360 | 9450 | 9360 | 26560 |
| 658 | 20231026 | 094800 | 8416170780 | 9360 | 9330 | 9450 | 9330 | 42680 |
| 659 | 20231026 | 094700 | 8015200860 | 9360 | 9260 | 9360 | 9250 | 18998 |
| 660 | 20231026 | 094600 | 7838190770 | 9250 | 9260 | 9260 | 9230 | 2115 |
| 661 | 20231026 | 094500 | 7818656190 | 9240 | 9260 | 9260 | 9230 | 5804 |
| 662 | 20231026 | 094400 | 7764965930 | 9260 | 9250 | 9270 | 9240 | 2202 |
| 663 | 20231026 | 094300 | 7744587800 | 9260 | 9230 | 9260 | 9220 | 1067 |
| 664 | 20231026 | 094200 | 7734735180 | 9230 | 9250 | 9270 | 9210 | 4988 |
| 665 | 20231026 | 094100 | 7688589510 | 9250 | 9220 | 9260 | 9210 | 5246 |
| 666 | 20231026 | 094000 | 7640171010 | 9200 | 9210 | 9230 | 9200 | 3686 |
| 667 | 20231026 | 093900 | 7606238690 | 9200 | 9200 | 9230 | 9170 | 4504 |
| 668 | 20231026 | 093800 | 7564754090 | 9200 | 9200 | 9200 | 9180 | 1097 |
| 669 | 20231026 | 093700 | 7554679590 | 9200 | 9200 | 9210 | 9180 | 903 |
| 670 | 20231026 | 093600 | 7546379700 | 9200 | 9180 | 9260 | 9180 | 3572 |
| 671 | 20231026 | 093500 | 7513399380 | 9220 | 9160 | 9230 | 9150 | 9385 |
| 672 | 20231026 | 093400 | 7427272770 | 9160 | 9160 | 9190 | 9150 | 2763 |
| 673 | 20231026 | 093300 | 7401964040 | 9160 | 9150 | 9160 | 9130 | 2900 |
| 674 | 20231026 | 093200 | 7375453230 | 9160 | 9250 | 9250 | 9150 | 4193 |
| 675 | 20231026 | 093100 | 7336995960 | 9250 | 9180 | 9250 | 9180 | 2290 |
| 676 | 20231026 | 093000 | 7315926340 | 9200 | 9180 | 9240 | 9160 | 3589 |
| 677 | 20231026 | 092900 | 7282927720 | 9190 | 9230 | 9250 | 9150 | 4920 |
| 678 | 20231026 | 092800 | 7237671800 | 9230 | 9080 | 9280 | 9080 | 11713 |
| 679 | 20231026 | 092700 | 7129973760 | 9130 | 9130 | 9130 | 9040 | 8835 |
| 680 | 20231026 | 092600 | 7049721570 | 9130 | 9080 | 9150 | 9010 | 16198 |
| 681 | 20231026 | 092500 | 6902627470 | 9080 | 9180 | 9180 | 9080 | 31556 |
| 682 | 20231026 | 092400 | 6613772730 | 9180 | 9240 | 9240 | 9180 | 3712 |
| 683 | 20231026 | 092300 | 6579623770 | 9240 | 9190 | 9250 | 9180 | 4362 |
| 684 | 20231026 | 092200 | 6539506900 | 9180 | 9200 | 9220 | 9180 | 7674 |
| 685 | 20231026 | 092100 | 6469005040 | 9200 | 9200 | 9250 | 9190 | 6281 |
| 686 | 20231026 | 092000 | 6411224190 | 9210 | 9220 | 9250 | 9200 | 12453 |
| 687 | 20231026 | 091900 | 6296578930 | 9220 | 9300 | 9300 | 9210 | 7578 |
| 688 | 20231026 | 091800 | 6226456220 | 9300 | 9230 | 9300 | 9200 | 3633 |
| 689 | 20231026 | 091700 | 6192900760 | 9240 | 9230 | 9250 | 9160 | 14205 |
| 690 | 20231026 | 091600 | 6062379170 | 9240 | 9260 | 9260 | 9200 | 10941 |
| 691 | 20231026 | 091500 | 5961537500 | 9220 | 9350 | 9350 | 9200 | 20323 |
| 692 | 20231026 | 091400 | 5773511730 | 9350 | 9260 | 9350 | 9250 | 7322 |
| 693 | 20231026 | 091300 | 5705461220 | 9260 | 9320 | 9350 | 9260 | 7355 |
| 694 | 20231026 | 091200 | 5637056840 | 9310 | 9320 | 9370 | 9290 | 11455 |
| 695 | 20231026 | 091100 | 5530260890 | 9320 | 9300 | 9340 | 9200 | 19775 |
| 696 | 20231026 | 091000 | 5347520440 | 9300 | 9430 | 9430 | 9290 | 23581 |
| 697 | 20231026 | 090900 | 5126997500 | 9430 | 9360 | 9460 | 9360 | 12160 |
| 698 | 20231026 | 090800 | 5012704340 | 9360 | 9490 | 9490 | 9300 | 23413 |
| 699 | 20231026 | 090700 | 4793102830 | 9450 | 9570 | 9590 | 9420 | 43158 |
| 700 | 20231026 | 090600 | 4383346020 | 9570 | 9450 | 9690 | 9450 | 97382 |
| 701 | 20231026 | 090500 | 3451253860 | 9450 | 9410 | 9500 | 9370 | 39319 |
| 702 | 20231026 | 090400 | 3079780220 | 9410 | 9170 | 9500 | 9130 | 60606 |
| 703 | 20231026 | 090300 | 2511342880 | 9170 | 9290 | 9310 | 9090 | 32204 |
| 704 | 20231026 | 090200 | 2214395870 | 9290 | 9130 | 9290 | 9070 | 32277 |
| 705 | 20231026 | 090100 | 1918871270 | 9140 | 9130 | 9250 | 8800 | 81751 |
| 706 | 20231026 | 090000 | 1178304290 | 9130 | 9400 | 9440 | 9070 | 125656 |