KissMeData/330350/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	210800	3397174960	9820	9820	9820	9820	15148
3	20231218	210700	3397174960	9820	9820	9820	9820	0
4	20231218	210600	3397174960	9820	9820	9820	9820	0
5	20231218	210500	3397174960	9820	9820	9820	9820	0
6	20231218	210400	3397174960	9820	9820	9820	9820	0
7	20231218	210300	3397174960	9820	9820	9820	9820	0
8	20231218	210200	3397174960	9820	9820	9820	9820	0
9	20231218	210100	3397174960	9820	9820	9820	9820	0
10	20231218	210000	3397174960	9820	9820	9820	9820	0
11	20231218	205900	3397174960	9820	9820	9820	9820	0
12	20231218	205800	3397174960	9820	9820	9820	9820	0
13	20231218	205700	3397174960	9820	9820	9820	9820	0
14	20231218	205600	3397174960	9820	9820	9820	9820	0
15	20231218	205500	3397174960	9820	9820	9820	9820	0
16	20231218	205400	3397174960	9820	9820	9820	9820	0
17	20231218	205300	3397174960	9820	9820	9820	9820	0
18	20231218	205200	3397174960	9820	9820	9820	9820	0
19	20231218	205100	3397174960	9820	9820	9820	9820	0
20	20231218	205000	3397174960	9820	9820	9820	9820	0
21	20231218	204900	3397174960	9820	9820	9820	9820	0
22	20231218	204800	3397174960	9820	9820	9820	9820	0
23	20231218	204700	3397174960	9820	9820	9820	9820	0
24	20231218	204600	3397174960	9820	9820	9820	9820	0
25	20231218	204500	3397174960	9820	9820	9820	9820	0
26	20231218	204400	3397174960	9820	9820	9820	9820	0
27	20231218	204300	3397174960	9820	9820	9820	9820	0
28	20231218	204200	3397174960	9820	9820	9820	9820	0
29	20231218	204100	3397174960	9820	9820	9820	9820	0
30	20231218	204000	3397174960	9820	9820	9820	9820	0
31	20231218	203900	3397174960	9820	9820	9820	9820	0
32	20231218	203800	3397174960	9820	9820	9820	9820	15148
33	20231218	203700	3397174960	9820	9820	9820	9820	0
34	20231218	203600	3397174960	9820	9820	9820	9820	0
35	20231218	203500	3397174960	9820	9820	9820	9820	0
36	20231218	203400	3397174960	9820	9820	9820	9820	0
37	20231218	203300	3397174960	9820	9820	9820	9820	0
38	20231218	203200	3397174960	9820	9820	9820	9820	0
39	20231218	203100	3397174960	9820	9820	9820	9820	0
40	20231218	203000	3397174960	9820	9820	9820	9820	0
41	20231218	202900	3397174960	9820	9820	9820	9820	0
42	20231218	202800	3397174960	9820	9820	9820	9820	0
43	20231218	202700	3397174960	9820	9820	9820	9820	0
44	20231218	202600	3397174960	9820	9820	9820	9820	0
45	20231218	202500	3397174960	9820	9820	9820	9820	0
46	20231218	202400	3397174960	9820	9820	9820	9820	0
47	20231218	202300	3397174960	9820	9820	9820	9820	0
48	20231218	202200	3397174960	9820	9820	9820	9820	0
49	20231218	202100	3397174960	9820	9820	9820	9820	0
50	20231218	202000	3397174960	9820	9820	9820	9820	0
51	20231218	201900	3397174960	9820	9820	9820	9820	0
52	20231218	201800	3397174960	9820	9820	9820	9820	0
53	20231218	201700	3397174960	9820	9820	9820	9820	0
54	20231218	201600	3397174960	9820	9820	9820	9820	0
55	20231218	201500	3397174960	9820	9820	9820	9820	0
56	20231218	201400	3397174960	9820	9820	9820	9820	0
57	20231218	201300	3397174960	9820	9820	9820	9820	0
58	20231218	201200	3397174960	9820	9820	9820	9820	0
59	20231218	201100	3397174960	9820	9820	9820	9820	0
60	20231218	201000	3397174960	9820	9820	9820	9820	0
61	20231218	200900	3397174960	9820	9820	9820	9820	0
62	20231218	200800	3397174960	9820	9820	9820	9820	15148
63	20231218	200700	3397174960	9820	9820	9820	9820	0
64	20231218	200600	3397174960	9820	9820	9820	9820	0
65	20231218	200500	3397174960	9820	9820	9820	9820	0
66	20231218	200400	3397174960	9820	9820	9820	9820	0
67	20231218	200300	3397174960	9820	9820	9820	9820	0
68	20231218	200200	3397174960	9820	9820	9820	9820	0
69	20231218	200100	3397174960	9820	9820	9820	9820	0
70	20231218	200000	3397174960	9820	9820	9820	9820	0
71	20231218	195900	3397174960	9820	9820	9820	9820	0
72	20231218	195800	3397174960	9820	9820	9820	9820	0
73	20231218	195700	3397174960	9820	9820	9820	9820	0
74	20231218	195600	3397174960	9820	9820	9820	9820	0
75	20231218	195500	3397174960	9820	9820	9820	9820	0
76	20231218	195400	3397174960	9820	9820	9820	9820	0
77	20231218	195300	3397174960	9820	9820	9820	9820	0
78	20231218	195200	3397174960	9820	9820	9820	9820	0
79	20231218	195100	3397174960	9820	9820	9820	9820	0
80	20231218	195000	3397174960	9820	9820	9820	9820	0
81	20231218	194900	3397174960	9820	9820	9820	9820	0
82	20231218	194800	3397174960	9820	9820	9820	9820	0
83	20231218	194700	3397174960	9820	9820	9820	9820	0
84	20231218	194600	3397174960	9820	9820	9820	9820	0
85	20231218	194500	3397174960	9820	9820	9820	9820	0
86	20231218	194400	3397174960	9820	9820	9820	9820	0
87	20231218	194300	3397174960	9820	9820	9820	9820	0
88	20231218	194200	3397174960	9820	9820	9820	9820	0
89	20231218	194100	3397174960	9820	9820	9820	9820	0
90	20231218	194000	3397174960	9820	9820	9820	9820	0
91	20231218	193900	3397174960	9820	9820	9820	9820	0
92	20231218	193800	3397174960	9820	9820	9820	9820	15148
93	20231218	193700	3397174960	9820	9820	9820	9820	0
94	20231218	193600	3397174960	9820	9820	9820	9820	0
95	20231218	193500	3397174960	9820	9820	9820	9820	0
96	20231218	193400	3397174960	9820	9820	9820	9820	0
97	20231218	193300	3397174960	9820	9820	9820	9820	0
98	20231218	193200	3397174960	9820	9820	9820	9820	0
99	20231218	193100	3397174960	9820	9820	9820	9820	0
100	20231218	193000	3397174960	9820	9820	9820	9820	0
101	20231218	192900	3397174960	9820	9820	9820	9820	0
102	20231218	192800	3397174960	9820	9820	9820	9820	0
103	20231218	192700	3397174960	9820	9820	9820	9820	0
104	20231218	192600	3397174960	9820	9820	9820	9820	0
105	20231218	192500	3397174960	9820	9820	9820	9820	0
106	20231218	192400	3397174960	9820	9820	9820	9820	0
107	20231218	192300	3397174960	9820	9820	9820	9820	0
108	20231218	192200	3397174960	9820	9820	9820	9820	0
109	20231218	192100	3397174960	9820	9820	9820	9820	0
110	20231218	192000	3397174960	9820	9820	9820	9820	0
111	20231218	191900	3397174960	9820	9820	9820	9820	0
112	20231218	191800	3397174960	9820	9820	9820	9820	0
113	20231218	191700	3397174960	9820	9820	9820	9820	0
114	20231218	191600	3397174960	9820	9820	9820	9820	0
115	20231218	191500	3397174960	9820	9820	9820	9820	0
116	20231218	191400	3397174960	9820	9820	9820	9820	0
117	20231218	191300	3397174960	9820	9820	9820	9820	0
118	20231218	191200	3397174960	9820	9820	9820	9820	0
119	20231218	191100	3397174960	9820	9820	9820	9820	0
120	20231218	191000	3397174960	9820	9820	9820	9820	0
121	20231218	190900	3397174960	9820	9820	9820	9820	0
122	20231218	190800	3397174960	9820	9820	9820	9820	15148
123	20231218	190700	3397174960	9820	9820	9820	9820	0
124	20231218	190600	3397174960	9820	9820	9820	9820	0
125	20231218	190500	3397174960	9820	9820	9820	9820	0
126	20231218	190400	3397174960	9820	9820	9820	9820	0
127	20231218	190300	3397174960	9820	9820	9820	9820	0
128	20231218	190200	3397174960	9820	9820	9820	9820	0
129	20231218	190100	3397174960	9820	9820	9820	9820	0
130	20231218	190000	3397174960	9820	9820	9820	9820	0
131	20231218	185900	3397174960	9820	9820	9820	9820	0
132	20231218	185800	3397174960	9820	9820	9820	9820	0
133	20231218	185700	3397174960	9820	9820	9820	9820	0
134	20231218	185600	3397174960	9820	9820	9820	9820	0
135	20231218	185500	3397174960	9820	9820	9820	9820	0
136	20231218	185400	3397174960	9820	9820	9820	9820	0
137	20231218	185300	3397174960	9820	9820	9820	9820	0
138	20231218	185200	3397174960	9820	9820	9820	9820	0
139	20231218	185100	3397174960	9820	9820	9820	9820	0
140	20231218	185000	3397174960	9820	9820	9820	9820	0
141	20231218	184900	3397174960	9820	9820	9820	9820	0
142	20231218	184800	3397174960	9820	9820	9820	9820	0
143	20231218	184700	3397174960	9820	9820	9820	9820	0
144	20231218	184600	3397174960	9820	9820	9820	9820	0
145	20231218	184500	3397174960	9820	9820	9820	9820	0
146	20231218	184400	3397174960	9820	9820	9820	9820	0
147	20231218	184300	3397174960	9820	9820	9820	9820	0
148	20231218	184200	3397174960	9820	9820	9820	9820	0
149	20231218	184100	3397174960	9820	9820	9820	9820	0
150	20231218	184000	3397174960	9820	9820	9820	9820	0
151	20231218	183900	3397174960	9820	9820	9820	9820	0
152	20231218	183800	3397174960	9820	9820	9820	9820	15148
153	20231218	183700	3397174960	9820	9820	9820	9820	0
154	20231218	183600	3397174960	9820	9820	9820	9820	0
155	20231218	183500	3397174960	9820	9820	9820	9820	0
156	20231218	183400	3397174960	9820	9820	9820	9820	0
157	20231218	183300	3397174960	9820	9820	9820	9820	0
158	20231218	183200	3397174960	9820	9820	9820	9820	0
159	20231218	183100	3397174960	9820	9820	9820	9820	0
160	20231218	183000	3397174960	9820	9820	9820	9820	0
161	20231218	182900	3397174960	9820	9820	9820	9820	0
162	20231218	182800	3397174960	9820	9820	9820	9820	0
163	20231218	182700	3397174960	9820	9820	9820	9820	0
164	20231218	182600	3397174960	9820	9820	9820	9820	0
165	20231218	182500	3397174960	9820	9820	9820	9820	0
166	20231218	182400	3397174960	9820	9820	9820	9820	0
167	20231218	182300	3397174960	9820	9820	9820	9820	0
168	20231218	182200	3397174960	9820	9820	9820	9820	0
169	20231218	182100	3397174960	9820	9820	9820	9820	0
170	20231218	182000	3397174960	9820	9820	9820	9820	0
171	20231218	181900	3397174960	9820	9820	9820	9820	0
172	20231218	181800	3397174960	9820	9820	9820	9820	0
173	20231218	181700	3397174960	9820	9820	9820	9820	0
174	20231218	181600	3397174960	9820	9820	9820	9820	0
175	20231218	181500	3397174960	9820	9820	9820	9820	0
176	20231218	181400	3397174960	9820	9820	9820	9820	0
177	20231218	181300	3397174960	9820	9820	9820	9820	0
178	20231218	181200	3397174960	9820	9820	9820	9820	0
179	20231218	181100	3397174960	9820	9820	9820	9820	0
180	20231218	181000	3397174960	9820	9820	9820	9820	0
181	20231218	180900	3397174960	9820	9820	9820	9820	0
182	20231218	180800	3397174960	9820	9820	9820	9820	15148
183	20231218	180700	3397174960	9820	9820	9820	9820	0
184	20231218	180600	3397174960	9820	9820	9820	9820	0
185	20231218	180500	3397174960	9820	9820	9820	9820	0
186	20231218	180400	3397174960	9820	9820	9820	9820	0
187	20231218	180300	3397174960	9820	9820	9820	9820	0
188	20231218	180200	3397174960	9820	9820	9820	9820	0
189	20231218	180100	3397174960	9820	9820	9820	9820	0
190	20231218	180000	3397174960	9820	9820	9820	9820	0
191	20231218	175900	3397174960	9820	9820	9820	9820	0
192	20231218	175800	3397174960	9820	9820	9820	9820	0
193	20231218	175700	3397174960	9820	9820	9820	9820	0
194	20231218	175600	3397174960	9820	9820	9820	9820	0
195	20231218	175500	3397174960	9820	9820	9820	9820	0
196	20231218	175400	3397174960	9820	9820	9820	9820	0
197	20231218	175300	3397174960	9820	9820	9820	9820	0
198	20231218	175200	3397174960	9820	9820	9820	9820	0
199	20231218	175100	3397174960	9820	9820	9820	9820	0
200	20231218	175000	3397174960	9820	9820	9820	9820	0
201	20231218	174900	3397174960	9820	9820	9820	9820	0
202	20231218	174800	3397174960	9820	9820	9820	9820	0
203	20231218	174700	3397174960	9820	9820	9820	9820	0
204	20231218	174600	3397174960	9820	9820	9820	9820	0
205	20231218	174500	3397174960	9820	9820	9820	9820	0
206	20231218	174400	3397174960	9820	9820	9820	9820	0
207	20231218	174300	3397174960	9820	9820	9820	9820	0
208	20231218	174200	3397174960	9820	9820	9820	9820	0
209	20231218	174100	3397174960	9820	9820	9820	9820	0
210	20231218	174000	3397174960	9820	9820	9820	9820	0
211	20231218	173900	3397174960	9820	9820	9820	9820	0
212	20231218	173800	3397174960	9820	9820	9820	9820	15148
213	20231218	173700	3397174960	9820	9820	9820	9820	0
214	20231218	173600	3397174960	9820	9820	9820	9820	0
215	20231218	173500	3397174960	9820	9820	9820	9820	0
216	20231218	173400	3397174960	9820	9820	9820	9820	0
217	20231218	173300	3397174960	9820	9820	9820	9820	0
218	20231218	173200	3397174960	9820	9820	9820	9820	0
219	20231218	173100	3397174960	9820	9820	9820	9820	0
220	20231218	173000	3397174960	9820	9820	9820	9820	0
221	20231218	172900	3397174960	9820	9820	9820	9820	0
222	20231218	172800	3397174960	9820	9820	9820	9820	0
223	20231218	172700	3397174960	9820	9820	9820	9820	0
224	20231218	172600	3397174960	9820	9820	9820	9820	0
225	20231218	172500	3397174960	9820	9820	9820	9820	0
226	20231218	172400	3397174960	9820	9820	9820	9820	0
227	20231218	172300	3397174960	9820	9820	9820	9820	0
228	20231218	172200	3397174960	9820	9820	9820	9820	0
229	20231218	172100	3397174960	9820	9820	9820	9820	0
230	20231218	172000	3397174960	9820	9820	9820	9820	0
231	20231218	171900	3397174960	9820	9820	9820	9820	0
232	20231218	171800	3397174960	9820	9820	9820	9820	0
233	20231218	171700	3397174960	9820	9820	9820	9820	0
234	20231218	171600	3397174960	9820	9820	9820	9820	0
235	20231218	171500	3397174960	9820	9820	9820	9820	0
236	20231218	171400	3397174960	9820	9820	9820	9820	0
237	20231218	171300	3397174960	9820	9820	9820	9820	0
238	20231218	171200	3397174960	9820	9820	9820	9820	0
239	20231218	171100	3397174960	9820	9820	9820	9820	0
240	20231218	171000	3397174960	9820	9820	9820	9820	0
241	20231218	170900	3397174960	9820	9820	9820	9820	0
242	20231218	170800	3397174960	9820	9820	9820	9820	15148
243	20231218	170700	3397174960	9820	9820	9820	9820	0
244	20231218	170600	3397174960	9820	9820	9820	9820	0
245	20231218	170500	3397174960	9820	9820	9820	9820	0
246	20231218	170400	3397174960	9820	9820	9820	9820	0
247	20231218	170300	3397174960	9820	9820	9820	9820	0
248	20231218	170200	3397174960	9820	9820	9820	9820	0
249	20231218	170100	3397174960	9820	9820	9820	9820	0
250	20231218	170000	3397174960	9820	9820	9820	9820	0
251	20231218	165900	3397174960	9820	9820	9820	9820	0
252	20231218	165800	3397174960	9820	9820	9820	9820	0
253	20231218	165700	3397174960	9820	9820	9820	9820	0
254	20231218	165600	3397174960	9820	9820	9820	9820	0
255	20231218	165500	3397174960	9820	9820	9820	9820	0
256	20231218	165400	3397174960	9820	9820	9820	9820	0
257	20231218	165300	3397174960	9820	9820	9820	9820	0
258	20231218	165200	3397174960	9820	9820	9820	9820	0
259	20231218	165100	3397174960	9820	9820	9820	9820	0
260	20231218	165000	3397174960	9820	9820	9820	9820	0
261	20231218	164900	3397174960	9820	9820	9820	9820	0
262	20231218	164800	3397174960	9820	9820	9820	9820	0
263	20231218	164700	3397174960	9820	9820	9820	9820	0
264	20231218	164600	3397174960	9820	9820	9820	9820	0
265	20231218	164500	3397174960	9820	9820	9820	9820	0
266	20231218	164400	3397174960	9820	9820	9820	9820	0
267	20231218	164300	3397174960	9820	9820	9820	9820	0
268	20231218	164200	3397174960	9820	9820	9820	9820	0
269	20231218	164100	3397174960	9820	9820	9820	9820	0
270	20231218	164000	3397174960	9820	9820	9820	9820	0
271	20231218	163900	3397174960	9820	9820	9820	9820	0
272	20231218	163800	3397174960	9820	9820	9820	9820	15148
273	20231218	163700	3397174960	9820	9820	9820	9820	0
274	20231218	163600	3397174960	9820	9820	9820	9820	0
275	20231218	163500	3397174960	9820	9820	9820	9820	0
276	20231218	163400	3397174960	9820	9820	9820	9820	0
277	20231218	163300	3397174960	9820	9820	9820	9820	0
278	20231218	163200	3397174960	9820	9820	9820	9820	0
279	20231218	163100	3397174960	9820	9820	9820	9820	0
280	20231218	163000	3397174960	9820	9820	9820	9820	0
281	20231218	162900	3397174960	9820	9820	9820	9820	0
282	20231218	162800	3397174960	9820	9820	9820	9820	0
283	20231218	162700	3397174960	9820	9820	9820	9820	0
284	20231218	162600	3397174960	9820	9820	9820	9820	0
285	20231218	162500	3397174960	9820	9820	9820	9820	0
286	20231218	162400	3397174960	9820	9820	9820	9820	0
287	20231218	162300	3397174960	9820	9820	9820	9820	0
288	20231218	162200	3397174960	9820	9820	9820	9820	0
289	20231218	162100	3397174960	9820	9820	9820	9820	0
290	20231218	162000	3397174960	9820	9820	9820	9820	0
291	20231218	161900	3397174960	9820	9820	9820	9820	0
292	20231218	161800	3397174960	9820	9820	9820	9820	0
293	20231218	161700	3397174960	9820	9820	9820	9820	0
294	20231218	161600	3397174960	9820	9820	9820	9820	0
295	20231218	161500	3397174960	9820	9820	9820	9820	0
296	20231218	161400	3397174960	9820	9820	9820	9820	0
297	20231218	161300	3397174960	9820	9820	9820	9820	0
298	20231218	161200	3397174960	9820	9820	9820	9820	0
299	20231218	161100	3397174960	9820	9820	9820	9820	0
300	20231218	161000	3397174960	9820	9820	9820	9820	0
301	20231218	160900	3397174960	9820	9820	9820	9820	0
302	20231218	160800	3397174960	9820	9820	9820	9820	15148
303	20231218	160700	3397174960	9820	9820	9820	9820	0
304	20231218	160600	3397174960	9820	9820	9820	9820	0
305	20231218	160500	3397174960	9820	9820	9820	9820	0
306	20231218	160400	3397174960	9820	9820	9820	9820	0
307	20231218	160300	3397174960	9820	9820	9820	9820	0
308	20231218	160200	3397174960	9820	9820	9820	9820	0
309	20231218	160100	3397174960	9820	9820	9820	9820	0
310	20231218	160000	3397174960	9820	9820	9820	9820	0
311	20231218	155900	3397174960	9820	9820	9820	9820	0
312	20231218	155800	3397174960	9820	9820	9820	9820	0
313	20231218	155700	3397174960	9820	9820	9820	9820	0
314	20231218	155600	3397174960	9820	9820	9820	9820	0
315	20231218	155500	3397174960	9820	9820	9820	9820	0
316	20231218	155400	3397174960	9820	9820	9820	9820	0
317	20231218	155300	3397174960	9820	9820	9820	9820	0
318	20231218	155200	3397174960	9820	9820	9820	9820	0
319	20231218	155100	3397174960	9820	9820	9820	9820	0
320	20231218	155000	3397174960	9820	9820	9820	9820	0
321	20231218	154900	3397174960	9820	9820	9820	9820	0
322	20231218	154800	3397174960	9820	9820	9820	9820	0
323	20231218	154700	3397174960	9820	9820	9820	9820	0
324	20231218	154600	3397174960	9820	9820	9820	9820	0
325	20231218	154500	3397174960	9820	9820	9820	9820	0
326	20231218	154400	3397174960	9820	9820	9820	9820	0
327	20231218	154300	3397174960	9820	9820	9820	9820	0
328	20231218	154200	3397174960	9820	9820	9820	9820	0
329	20231218	154100	3397174960	9820	9820	9820	9820	0
330	20231218	154000	3397174960	9820	9820	9820	9820	0
331	20231218	153900	3397174960	9820	9820	9820	9820	0
332	20231218	153800	3397174960	9820	9820	9820	9820	15148
333	20231218	153700	3397174960	9820	9820	9820	9820	0
334	20231218	153600	3397174960	9820	9820	9820	9820	0
335	20231218	153500	3397174960	9820	9820	9820	9820	0
336	20231218	153400	3397174960	9820	9820	9820	9820	0
337	20231218	153300	3397174960	9820	9820	9820	9820	0
338	20231218	153200	3397174960	9820	9820	9820	9820	0
339	20231218	153100	3397174960	9820	9820	9820	9820	0
340	20231218	153000	3397174960	9820	9820	9820	9820	15148
341	20231218	152900	3248421600	9860	9860	9860	9860	0
342	20231218	152800	3248421600	9860	9860	9860	9860	0
343	20231218	152700	3248421600	9860	9860	9860	9860	0
344	20231218	152600	3248421600	9860	9860	9860	9860	0
345	20231218	152500	3248421600	9860	9860	9860	9860	0
346	20231218	152400	3248421600	9860	9860	9860	9860	0
347	20231218	152300	3248421600	9860	9860	9860	9860	0
348	20231218	152200	3248421600	9860	9860	9860	9860	0
349	20231218	152100	3248421600	9860	9860	9860	9860	0
350	20231218	152000	3248421600	9860	9860	9860	9860	0
351	20231218	151900	3248421600	9860	9850	9870	9840	2735
352	20231218	151800	3221464920	9840	9880	9880	9840	4027
353	20231218	151700	3181737410	9870	9860	9880	9840	5736
354	20231218	151600	3125143400	9850	9830	9850	9830	2550
355	20231218	151500	3100064190	9830	9860	9860	9830	3440
356	20231218	151400	3066219430	9870	9860	9870	9860	744
357	20231218	151300	3058883580	9860	9880	9880	9830	8901
358	20231218	151200	2971151750	9880	9920	9920	9880	9116
359	20231218	151100	2880937640	9920	9920	9920	9920	422
360	20231218	151000	2876751400	9920	9910	9920	9900	175
361	20231218	150900	2875018190	9900	9930	9930	9900	9531
362	20231218	150800	2780599100	9930	9930	9940	9920	4883
363	20231218	150700	2732133630	9940	9940	9950	9930	1138
364	20231218	150600	2720821910	9940	9950	9960	9940	3925
365	20231218	150500	2681805120	9950	9960	9960	9950	6052
366	20231218	150400	2621586500	9960	9970	9970	9950	2546
367	20231218	150300	2596250240	9950	9960	9970	9950	1608
368	20231218	150200	2580235430	9960	9960	9970	9960	2704
369	20231218	150100	2553302580	9970	9970	9980	9970	235
370	20231218	150000	2550958630	9980	9960	9980	9960	91
371	20231218	145900	2550052120	9970	9980	9990	9970	3378
372	20231218	145800	2516349010	9990	9990	9990	9980	103
373	20231218	145700	2515320050	9980	9980	9980	9980	1
374	20231218	145600	2515310070	9990	9980	9990	9980	157
375	20231218	145500	2513743110	9980	9990	9990	9980	221
376	20231218	145400	2511537500	9990	9970	9990	9970	2053
377	20231218	145300	2491050810	9980	9970	9990	9970	582
378	20231218	145200	2485248240	9970	9990	9990	9970	2939
379	20231218	145100	2455927850	9980	9990	9990	9980	3157
380	20231218	145000	2424411700	10000	9990	10000	9990	96
381	20231218	144900	2423452650	9990	9990	9990	9990	2000
382	20231218	144800	2403472650	10000	10000	10000	10000	3
383	20231218	144700	2403442650	10000	9990	10000	9990	122
384	20231218	144600	2402223860	9990	9980	9990	9980	1216
385	20231218	144500	2390080610	9990	10000	10000	9990	3787
386	20231218	144400	2352247510	9990	10010	10010	9990	9734
387	20231218	144300	2254918200	10010	10030	10030	10010	1365
388	20231218	144200	2241248680	10030	10010	10030	10010	42
389	20231218	144100	2240827660	10010	10010	10010	10010	32
390	20231218	144000	2240507340	10020	10020	10030	10010	1048
391	20231218	143900	2229997380	10020	10020	10020	10010	48
392	20231218	143800	2229516690	10020	10010	10020	10010	29
393	20231218	143700	2229226370	10020	10010	10020	10010	27
394	20231218	143600	2228956090	10030	10000	10030	10000	36
395	20231218	143500	2228595940	10000	10010	10010	10000	1578
396	20231218	143400	2212807950	10010	10010	10020	10010	384
397	20231218	143300	2208964100	10010	10010	10020	10010	1169
398	20231218	143200	2197262310	10020	10020	10020	10020	9
399	20231218	143100	2197172130	10020	10020	10020	10010	190
400	20231218	143000	2195269970	10020	10020	10020	10020	449
401	20231218	142900	2190770990	10020	10020	10020	10020	252
402	20231218	142800	2188245950	10010	10010	10010	10010	50
403	20231218	142700	2187745450	10010	10010	10010	10010	0
404	20231218	142600	2187745450	10010	10010	10010	10010	1
405	20231218	142500	2187735440	10020	10020	10020	10020	0
406	20231218	142400	2187735440	10020	10020	10020	10020	0
407	20231218	142300	2187735440	10020	10020	10020	10020	1
408	20231218	142200	2187725420	10010	10010	10010	10010	500
409	20231218	142100	2182720420	10020	10020	10020	10010	532
410	20231218	142000	2177390800	10020	10020	10020	10020	0
411	20231218	141900	2177390800	10020	10020	10020	10020	20
412	20231218	141800	2177190400	10020	10020	10020	10020	280
413	20231218	141700	2174384800	10020	10020	10020	10020	13
414	20231218	141600	2174254540	10020	10020	10020	10020	0
415	20231218	141500	2174254540	10020	10030	10030	10020	154
416	20231218	141400	2172711450	10030	10010	10030	10010	214
417	20231218	141300	2170569190	10010	10020	10020	10010	510
418	20231218	141200	2165463090	10010	10020	10020	10010	1548
419	20231218	141100	2149966630	10010	10020	10020	10010	421
420	20231218	141000	2145748410	10020	10020	10020	10020	1
421	20231218	140900	2145738390	10020	10020	10020	10020	328
422	20231218	140800	2142451830	10030	10030	10030	10030	0
423	20231218	140700	2142451830	10030	10010	10030	10010	183
424	20231218	140600	2140619980	10010	10010	10010	10010	3
425	20231218	140500	2140589950	10010	10010	10010	10010	776
426	20231218	140400	2132822190	10030	10020	10030	10020	1251
427	20231218	140300	2120285880	10030	10030	10030	10030	0
428	20231218	140200	2120285880	10030	10020	10030	10020	27
429	20231218	140100	2120015130	10010	10010	10010	10010	0
430	20231218	140000	2120015130	10010	10010	10010	10010	81
431	20231218	135900	2119204320	10010	10010	10010	10010	0
432	20231218	135800	2119204320	10010	10020	10020	10010	19
433	20231218	135700	2119014120	10010	10020	10020	10010	683
434	20231218	135600	2112176810	10030	10030	10030	10030	1
435	20231218	135500	2112166780	10020	10020	10020	10020	0
436	20231218	135400	2112166780	10020	10020	10020	10020	174
437	20231218	135300	2110423300	10030	10020	10030	10020	21
438	20231218	135200	2110212870	10010	10020	10030	10010	207
439	20231218	135100	2108138290	10020	10020	10020	10010	122
440	20231218	135000	2106916850	10020	10020	10020	10020	97
441	20231218	134900	2105944910	10020	10030	10030	10020	328
442	20231218	134800	2102657320	10030	10020	10030	10020	31
443	20231218	134700	2102346690	10020	10010	10020	10010	464
444	20231218	134600	2097702040	10020	10020	10020	10020	3
445	20231218	134500	2097671980	10020	10020	10020	10020	2
446	20231218	134400	2097651940	10010	10020	10020	10010	30
447	20231218	134300	2097351380	10020	10020	10020	10010	1033
448	20231218	134200	2087010720	10020	10020	10020	10020	875
449	20231218	134100	2078243220	10020	10010	10020	10010	66
450	20231218	134000	2077582530	10020	10020	10020	10010	277
451	20231218	133900	2074809660	10020	10020	10020	10020	854
452	20231218	133800	2066252580	10030	10030	10030	10030	0
453	20231218	133700	2066252580	10030	10030	10030	10030	0
454	20231218	133600	2066252580	10030	10030	10030	10030	22
455	20231218	133500	2066031920	10030	10030	10030	10030	250
456	20231218	133400	2063524420	10020	10030	10030	10020	653
457	20231218	133300	2056979360	10020	10020	10030	10020	131
458	20231218	133200	2055665730	10030	10030	10030	10030	78
459	20231218	133100	2054883390	10040	10040	10040	10040	5
460	20231218	133000	2054833190	10040	10040	10040	10040	502
461	20231218	132900	2049793110	10030	10040	10040	10030	216
462	20231218	132800	2047626570	10040	10040	10040	10040	55
463	20231218	132700	2047074370	10040	10030	10040	10030	205
464	20231218	132600	2045018170	10040	10030	10040	10030	397
465	20231218	132500	2041034550	10030	10030	10030	10030	576
466	20231218	132400	2035257270	10030	10030	10030	10030	570
467	20231218	132300	2029540170	10030	10030	10030	10030	0
468	20231218	132200	2029540170	10030	10030	10030	10030	100
469	20231218	132100	2028537170	10030	10020	10030	10020	622
470	20231218	132000	2022304720	10020	10020	10020	10020	6
471	20231218	131900	2022244600	10030	10020	10030	10020	21
472	20231218	131800	2022034170	10020	10020	10020	10020	801
473	20231218	131700	2014008150	10010	10020	10020	10010	590
474	20231218	131600	2008102100	10020	10020	10020	10020	105
475	20231218	131500	2007050000	10020	10020	10020	10010	56
476	20231218	131400	2006489380	10010	10010	10010	10010	20
477	20231218	131300	2006289180	10010	10020	10020	10010	142
478	20231218	131200	2004867250	10010	10000	10010	10000	154
479	20231218	131100	2003327010	10000	10000	10010	10000	279
480	20231218	131000	2000535480	10010	10010	10010	10010	49
481	20231218	130900	2000044990	10010	10010	10010	10010	213
482	20231218	130800	1997912860	10010	10000	10010	10000	683
483	20231218	130700	1991082610	10000	10000	10010	9990	344
484	20231218	130600	1987644780	10000	10010	10010	10000	422
485	20231218	130500	1983424760	10000	10000	10000	10000	86
486	20231218	130400	1982564760	10000	10000	10000	10000	870
487	20231218	130300	1973864760	10000	10000	10000	10000	200
488	20231218	130200	1971864760	10010	10000	10010	10000	1810
489	20231218	130100	1953764360	10000	10000	10010	10000	570
490	20231218	130000	1948064350	10000	10000	10000	10000	903
491	20231218	125900	1939034350	10000	10000	10000	10000	376
492	20231218	125800	1935274350	10000	9990	10000	9990	902
493	20231218	125700	1926257240	9990	9990	10000	9990	484
494	20231218	125600	1921421570	10000	10000	10000	10000	380
495	20231218	125500	1917621570	10000	10000	10020	10000	1165
496	20231218	125400	1905971370	10000	10000	10000	9990	912
497	20231218	125300	1896853920	10000	10010	10010	10000	3863
498	20231218	125200	1858223510	10020	10000	10020	10000	72
499	20231218	125100	1857502670	10010	10020	10020	10010	1446
500	20231218	125000	1843023440	10030	10030	10030	10030	163
501	20231218	124900	1841388550	10030	10030	10030	10030	192
502	20231218	124800	1839462790	10030	10020	10030	10020	250
503	20231218	124700	1836957290	10020	10020	10020	10020	0
504	20231218	124600	1836957290	10020	10020	10020	10020	162
505	20231218	124500	1835334050	10020	10020	10020	10020	401
506	20231218	124400	1831316030	10010	10000	10030	10000	5167
507	20231218	124300	1779644090	10010	10010	10040	10010	7821
508	20231218	124200	1701351450	10020	10020	10040	10020	2705
509	20231218	124100	1674247170	10020	10040	10040	10020	3829
510	20231218	124000	1635851750	10040	10050	10050	10040	1135
511	20231218	123900	1624455600	10050	10050	10060	10050	938
512	20231218	123800	1615027680	10050	10050	10050	10040	20
513	20231218	123700	1614826860	10040	10040	10040	10030	2806
514	20231218	123600	1586661650	10050	10050	10050	10050	1137
515	20231218	123500	1575234800	10050	10050	10050	10050	30
516	20231218	123400	1574933300	10050	10050	10050	10050	527
517	20231218	123300	1569636950	10050	10050	10050	10050	174
518	20231218	123200	1567888250	10050	10050	10050	10050	28
519	20231218	123100	1567606850	10040	10040	10040	10040	50
520	20231218	123000	1567104850	10060	10040	10060	10040	326
521	20231218	122900	1563831290	10040	10060	10060	10040	2101
522	20231218	122800	1542721420	10060	10060	10060	10060	10
523	20231218	122700	1542620820	10050	10060	10060	10050	132
524	20231218	122600	1541292920	10060	10060	10060	10060	0
525	20231218	122500	1541292920	10060	10060	10060	10060	1
526	20231218	122400	1541282860	10060	10060	10060	10060	255
527	20231218	122300	1538717560	10070	10070	10070	10070	3
528	20231218	122200	1538687350	10070	10070	10070	10070	94
529	20231218	122100	1537740770	10070	10060	10070	10060	39
530	20231218	122000	1537348280	10060	10070	10070	10060	1038
531	20231218	121900	1526897860	10070	10070	10070	10070	233
532	20231218	121800	1524551550	10070	10070	10070	10070	688
533	20231218	121700	1517623390	10100	10080	10100	10070	138
534	20231218	121600	1516232810	10120	10120	10120	10120	0
535	20231218	121500	1516232810	10120	10120	10120	10120	0
536	20231218	121400	1516232810	10120	10110	10120	10110	4953
537	20231218	121300	1466157970	10110	10070	10110	10070	34
538	20231218	121200	1465815550	10080	10070	10110	10070	76
539	20231218	121100	1465049940	10080	10110	10110	10080	530
540	20231218	121000	1459697240	10110	10110	10110	10110	28
541	20231218	120900	1459414160	10110	10070	10110	10070	11
542	20231218	120800	1459303350	10080	10070	10080	10070	60
543	20231218	120700	1458698950	10110	10110	10110	10110	16
544	20231218	120600	1458537190	10110	10110	10110	10110	200
545	20231218	120500	1456515190	10110	10070	10110	10070	2
546	20231218	120400	1456495010	10110	10110	10110	10080	41
547	20231218	120300	1456081460	10070	10090	10090	10070	712
548	20231218	120200	1448906250	10090	10110	10110	10090	633
549	20231218	120100	1442518890	10130	10130	10130	10130	10
550	20231218	120000	1442417590	10130	10130	10130	10130	2
551	20231218	115900	1442397330	10130	10140	10140	10130	47
552	20231218	115800	1441921200	10140	10120	10140	10120	1324
553	20231218	115700	1428508940	10110	10080	10110	10080	578
554	20231218	115600	1422665390	10110	10100	10110	10080	155
555	20231218	115500	1421099900	10100	10080	10100	10080	6
556	20231218	115400	1421039320	10100	10090	10100	10090	141
557	20231218	115300	1419616620	10100	10100	10100	10100	3
558	20231218	115200	1419586320	10100	10090	10100	10090	9
559	20231218	115100	1419495500	10090	10100	10100	10090	61
560	20231218	115000	1418879500	10100	10080	10100	10080	141
561	20231218	114900	1417457560	10080	10090	10090	10080	1182
562	20231218	114800	1405535400	10090	10110	10110	10090	21
563	20231218	114700	1405323490	10100	10090	10110	10080	1117
564	20231218	114600	1394049560	10090	10070	10090	10070	43
565	20231218	114500	1393616530	10070	10080	10080	10070	431
566	20231218	114400	1389273360	10070	10090	10090	10070	97
567	20231218	114300	1388296320	10100	10100	10100	10100	0
568	20231218	114200	1388296320	10100	10100	10100	10100	77
569	20231218	114100	1387518620	10100	10100	10100	10100	20
570	20231218	114000	1387316620	10100	10100	10100	10100	0
571	20231218	113900	1387316620	10100	10100	10100	10100	1
572	20231218	113800	1387306520	10050	10100	10100	10050	508
573	20231218	113700	1382195000	10100	10080	10100	10080	1032
574	20231218	113600	1371783800	10080	10070	10080	10070	512
575	20231218	113500	1366627840	10080	10080	10080	10080	130
576	20231218	113400	1365317440	10080	10080	10080	10050	110
577	20231218	113300	1364210980	10080	10080	10080	10040	4468
578	20231218	113200	1319337050	10080	10070	10080	10070	1101
579	20231218	113100	1308239870	10060	10060	10060	10060	15
580	20231218	113000	1308088970	10060	10050	10060	10050	192
581	20231218	112900	1306159360	10050	10050	10050	10050	663
582	20231218	112800	1299496210	10050	10060	10060	10050	64
583	20231218	112700	1298852960	10070	10050	10070	10050	61
584	20231218	112600	1298239870	10050	10050	10050	10040	104
585	20231218	112500	1297194690	10070	10060	10070	10040	613
586	20231218	112400	1291033980	10060	10070	10070	10060	212
587	20231218	112300	1288900260	10070	10070	10070	10070	5
588	20231218	112200	1288849910	10070	10050	10070	10050	160
589	20231218	112100	1287241360	10050	10060	10060	10050	605
590	20231218	112000	1281160110	10060	10060	10060	10060	51
591	20231218	111900	1280647050	10050	10060	10060	10050	370
592	20231218	111800	1276927450	10060	10060	10060	10060	276
593	20231218	111700	1274150890	10070	10070	10070	10070	240
594	20231218	111600	1271734090	10070	10070	10070	10070	173
595	20231218	111500	1269991980	10060	10050	10070	10050	475
596	20231218	111400	1265214450	10060	10050	10070	10050	133
597	20231218	111300	1263876460	10060	10060	10060	10050	11
598	20231218	111200	1263765840	10030	10040	10080	10030	2211
599	20231218	111100	1241587350	10080	10080	10080	10030	9196
600	20231218	111000	1149223750	10070	10060	10080	10060	14
601	20231218	110900	1149082750	10070	10070	10080	10050	2337
602	20231218	110800	1125578650	10080	10070	10080	10070	6
603	20231218	110700	1125518220	10070	10080	10080	10060	2280
604	20231218	110600	1102570950	10080	10080	10080	10080	213
605	20231218	110500	1100423910	10080	10080	10080	10070	561
606	20231218	110400	1094774330	10080	10120	10120	10080	5397
607	20231218	110300	1040343820	10120	10120	10120	10120	11
608	20231218	110200	1040232500	10120	10100	10120	10100	986
609	20231218	110100	1030273880	10120	10120	10120	10120	78
610	20231218	110000	1029484520	10120	10120	10120	10120	0
611	20231218	105900	1029484520	10120	10120	10120	10120	100
612	20231218	105800	1028472520	10120	10120	10120	10120	298
613	20231218	105700	1025456760	10120	10140	10140	10120	427
614	20231218	105600	1021131280	10130	10130	10130	10130	1066
615	20231218	105500	1010332700	10140	10140	10140	10140	240
616	20231218	105400	1007899100	10140	10100	10140	10100	932
617	20231218	105300	998453640	10100	10120	10120	10100	881
618	20231218	105200	989548360	10120	10130	10130	10120	348
619	20231218	105100	986026590	10130	10130	10130	10130	1
620	20231218	105000	986016460	10140	10140	10140	10140	2
621	20231218	104900	985996180	10140	10140	10140	10140	46
622	20231218	104800	985529740	10140	10140	10140	10140	0
623	20231218	104700	985529740	10140	10140	10140	10140	0
624	20231218	104600	985529740	10140	10130	10140	10120	436
625	20231218	104500	981113070	10120	10130	10130	10120	14
626	20231218	104400	980971380	10120	10110	10120	10110	168
627	20231218	104300	979272020	10110	10120	10120	10110	714
628	20231218	104200	972046460	10110	10120	10120	10110	775
629	20231218	104100	964206190	10120	10110	10120	10110	95
630	20231218	104000	963245320	10120	10120	10120	10110	43
631	20231218	103900	962810230	10130	10100	10130	10100	1611
632	20231218	103800	946518150	10110	10110	10110	10110	101
633	20231218	103700	945497040	10100	10110	10110	10100	222
634	20231218	103600	943252790	10110	10100	10110	10100	2
635	20231218	103500	943232580	10110	10110	10110	10100	999
636	20231218	103400	933141430	10110	10110	10110	10110	199
637	20231218	103300	931129540	10110	10100	10110	10090	2002
638	20231218	103200	910925210	10110	10110	10120	10110	217
639	20231218	103100	908731080	10140	10140	10140	10140	1
640	20231218	103000	908720940	10140	10090	10140	10090	317
641	20231218	102900	905520850	10100	10120	10120	10090	2651
642	20231218	102800	878765550	10120	10110	10120	10100	5050
643	20231218	102700	827740570	10110	10120	10120	10110	119
644	20231218	102600	826536480	10120	10120	10120	10110	676
645	20231218	102500	819700300	10120	10130	10140	10110	2468
646	20231218	102400	794716780	10140	10140	10140	10140	49
647	20231218	102300	794219920	10150	10130	10160	10130	6
648	20231218	102200	794159060	10160	10120	10160	10120	247
649	20231218	102100	791656900	10120	10130	10130	10120	419
650	20231218	102000	787413000	10150	10160	10160	10150	41
651	20231218	101900	786996830	10160	10160	10160	10120	273
652	20231218	101800	784231220	10160	10150	10160	10140	57
653	20231218	101700	783653130	10140	10120	10140	10120	3150
654	20231218	101600	751714410	10120	10120	10120	10120	1014
655	20231218	101500	741452730	10120	10140	10140	10120	1321
656	20231218	101400	728070810	10140	10140	10140	10140	508
657	20231218	101300	722919690	10140	10140	10140	10130	822
658	20231218	101200	714586450	10140	10130	10140	10130	317
659	20231218	101100	711374980	10130	10130	10140	10130	1078
660	20231218	101000	700454580	10130	10130	10130	10130	160
661	20231218	100900	698833780	10140	10130	10140	10130	756
662	20231218	100800	691171420	10140	10140	10140	10130	359
663	20231218	100700	687532180	10140	10160	10160	10140	59
664	20231218	100600	686933880	10130	10130	10130	10130	0
665	20231218	100500	686933880	10130	10140	10140	10130	128
666	20231218	100400	685636010	10170	10170	10170	10170	0
667	20231218	100300	685636010	10170	10180	10180	10140	1604
668	20231218	100200	669367990	10170	10180	10180	10170	115
669	20231218	100100	668198310	10180	10180	10180	10180	30
670	20231218	100000	667892910	10180	10180	10180	10180	27
671	20231218	095900	667618050	10190	10190	10190	10190	8
672	20231218	095800	667536530	10190	10190	10190	10130	66
673	20231218	095700	666864050	10190	10190	10190	10130	2986
674	20231218	095600	636611320	10190	10140	10190	10140	757
675	20231218	095500	628931760	10150	10190	10190	10150	902
676	20231218	095400	619774460	10200	10170	10200	10160	931
677	20231218	095300	610314140	10190	10190	10190	10190	10
678	20231218	095200	610212240	10190	10200	10200	10160	8
679	20231218	095100	610130740	10200	10170	10200	10160	2242
680	20231218	095000	587333560	10170	10160	10170	10160	694
681	20231218	094900	580276010	10130	10140	10140	10130	439
682	20231218	094800	575827220	10160	10160	10160	10160	5
683	20231218	094700	575776420	10160	10130	10160	10130	392
684	20231218	094600	571802400	10160	10130	10160	10130	21
685	20231218	094500	571589640	10170	10140	10170	10130	181
686	20231218	094400	569755670	10170	10170	10170	10170	1
687	20231218	094300	569745500	10170	10170	10170	10170	5
688	20231218	094200	569694650	10170	10140	10170	10130	130
689	20231218	094100	568377370	10170	10140	10170	10140	3
690	20231218	094000	568346890	10170	10170	10170	10170	3
691	20231218	093900	568316380	10150	10160	10170	10150	148
692	20231218	093800	566813880	10170	10150	10170	10150	50
693	20231218	093700	566306080	10170	10170	10170	10170	5
694	20231218	093600	566255230	10170	10110	10170	10080	5451
695	20231218	093500	511206810	10120	10120	10120	10110	346
696	20231218	093400	507706290	10130	10130	10130	10110	802
697	20231218	093300	499595560	10130	10120	10130	10110	801
698	20231218	093200	491491430	10120	10110	10120	10110	1571
699	20231218	093100	475607430	10120	10130	10130	10120	2465
700	20231218	093000	450649420	10140	10150	10160	10140	4586
701	20231218	092900	404110370	10150	10160	10170	10150	165
702	20231218	092800	402434850	10160	10160	10170	10160	1244
703	20231218	092700	389795800	10170	10170	10180	10160	566
704	20231218	092600	384041480	10170	10170	10170	10170	11
705	20231218	092500	383929610	10180	10190	10190	10150	3456
706	20231218	092400	348786440	10180	10180	10190	10180	710
707	20231218	092300	341558620	10190	10200	10200	10160	707
708	20231218	092200	334369710	10170	10160	10200	10160	9
709	20231218	092100	334278170	10160	10190	10190	10160	2129
710	20231218	092000	312641830	10200	10200	10200	10200	405
711	20231218	091900	308510830	10200	10200	10210	10200	514
712	20231218	091800	303268020	10260	10210	10260	10200	460
713	20231218	091700	298574720	10260	10210	10260	10200	643
714	20231218	091600	292009590	10210	10230	10230	10210	757
715	20231218	091500	284268560	10230	10260	10280	10230	1093
716	20231218	091400	273063840	10280	10300	10300	10280	352
717	20231218	091300	269438300	10300	10290	10300	10290	1228
718	20231218	091200	256791910	10290	10280	10300	10250	1016
719	20231218	091100	246333320	10300	10250	10300	10250	204
720	20231218	091000	244241320	10250	10250	10250	10250	193
721	20231218	090900	242263070	10250	10250	10250	10250	223
722	20231218	090800	239977320	10250	10250	10250	10250	99
723	20231218	090700	238962570	10260	10190	10260	10190	1872
724	20231218	090600	219814720	10190	10170	10190	10160	2618
725	20231218	090500	193179560	10170	10160	10200	10160	1462
726	20231218	090400	178280890	10200	10160	10200	10150	869
727	20231218	090300	169452790	10140	10180	10180	10140	2725
728	20231218	090200	141744770	10180	10180	10180	10120	4427
729	20231218	090100	96794250	10170	10200	10230	10150	3644
730	20231218	090000	59737980	10180	10220	10310	10180	5445