37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 211700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 3 | 20250124 | 211600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250124 | 211500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250124 | 211400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250124 | 211300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250124 | 211200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250124 | 211100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250124 | 211000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250124 | 210900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250124 | 210800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250124 | 210700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250124 | 210600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250124 | 210500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250124 | 210400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250124 | 210300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250124 | 210200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250124 | 210100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250124 | 210000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250124 | 205900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250124 | 205800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250124 | 205700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250124 | 205600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250124 | 205500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250124 | 205400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250124 | 205300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250124 | 205200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250124 | 205100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250124 | 205000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250124 | 204900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250124 | 204800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250124 | 204700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 33 | 20250124 | 204600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250124 | 204500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250124 | 204400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250124 | 204300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250124 | 204200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250124 | 204100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250124 | 204000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250124 | 203900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250124 | 203800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250124 | 203700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250124 | 203600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250124 | 203500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250124 | 203400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250124 | 203300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250124 | 203200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250124 | 203100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250124 | 203000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250124 | 202900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250124 | 202800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250124 | 202700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250124 | 202600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250124 | 202500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250124 | 202400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250124 | 202300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250124 | 202200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250124 | 202100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250124 | 202000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250124 | 201900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250124 | 201800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250124 | 201700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 63 | 20250124 | 201600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250124 | 201500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250124 | 201400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250124 | 201300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250124 | 201200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250124 | 201100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250124 | 201000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250124 | 200900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250124 | 200800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250124 | 200700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250124 | 200600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250124 | 200500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250124 | 200400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250124 | 200300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250124 | 200200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250124 | 200100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250124 | 200000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250124 | 195900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250124 | 195800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250124 | 195700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250124 | 195600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250124 | 195500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250124 | 195400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250124 | 195300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250124 | 195200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250124 | 195100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250124 | 195000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250124 | 194900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250124 | 194800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250124 | 194700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 93 | 20250124 | 194600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250124 | 194500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250124 | 194400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250124 | 194300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250124 | 194200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250124 | 194100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250124 | 194000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250124 | 193900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250124 | 193800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250124 | 193700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250124 | 193600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250124 | 193500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250124 | 193400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250124 | 193300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250124 | 193200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250124 | 193100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250124 | 193000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250124 | 192900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250124 | 192800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250124 | 192700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250124 | 192600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250124 | 192500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250124 | 192400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250124 | 192300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250124 | 192200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250124 | 192100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250124 | 192000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250124 | 191900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250124 | 191800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250124 | 191700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 123 | 20250124 | 191600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250124 | 191500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250124 | 191400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250124 | 191300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250124 | 191200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250124 | 191100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250124 | 191000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250124 | 190900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250124 | 190800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250124 | 190700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250124 | 190600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250124 | 190500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250124 | 190400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250124 | 190300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250124 | 190200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250124 | 190100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250124 | 190000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250124 | 185900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250124 | 185800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250124 | 185700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250124 | 185600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250124 | 185500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250124 | 185400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250124 | 185300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250124 | 185200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250124 | 185100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250124 | 185000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250124 | 184900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250124 | 184800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250124 | 184700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 153 | 20250124 | 184600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250124 | 184500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250124 | 184400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250124 | 184300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250124 | 184200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250124 | 184100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250124 | 184000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250124 | 183900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250124 | 183800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250124 | 183700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250124 | 183600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250124 | 183500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250124 | 183400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250124 | 183300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250124 | 183200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250124 | 183100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250124 | 183000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250124 | 182900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250124 | 182800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20250124 | 182700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20250124 | 182600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20250124 | 182500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20250124 | 182400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20250124 | 182300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20250124 | 182200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20250124 | 182100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20250124 | 182000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20250124 | 181900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20250124 | 181800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20250124 | 181700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 183 | 20250124 | 181600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20250124 | 181500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20250124 | 181400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250124 | 181300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250124 | 181200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250124 | 181100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250124 | 181000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250124 | 180900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250124 | 180800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250124 | 180700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250124 | 180600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250124 | 180500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250124 | 180400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20250124 | 180300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20250124 | 180200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20250124 | 180100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20250124 | 180000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250124 | 175900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250124 | 175800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20250124 | 175700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20250124 | 175600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20250124 | 175500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20250124 | 175400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20250124 | 175300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20250124 | 175200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20250124 | 175100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20250124 | 175000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20250124 | 174900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250124 | 174800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20250124 | 174700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 213 | 20250124 | 174600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20250124 | 174500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20250124 | 174400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20250124 | 174300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20250124 | 174200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20250124 | 174100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20250124 | 174000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20250124 | 173900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20250124 | 173800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20250124 | 173700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20250124 | 173600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250124 | 173500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20250124 | 173400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20250124 | 173300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20250124 | 173200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250124 | 173100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250124 | 173000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20250124 | 172900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20250124 | 172800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250124 | 172700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250124 | 172600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250124 | 172500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250124 | 172400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250124 | 172300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250124 | 172200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250124 | 172100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250124 | 172000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250124 | 171900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250124 | 171800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250124 | 171700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 243 | 20250124 | 171600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20250124 | 171500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20250124 | 171400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250124 | 171300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250124 | 171200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250124 | 171100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250124 | 171000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20250124 | 170900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250124 | 170800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250124 | 170700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20250124 | 170600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20250124 | 170500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20250124 | 170400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250124 | 170300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250124 | 170200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250124 | 170100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20250124 | 170000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20250124 | 165900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20250124 | 165800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250124 | 165700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20250124 | 165600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250124 | 165500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250124 | 165400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20250124 | 165300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250124 | 165200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20250124 | 165100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250124 | 165000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20250124 | 164900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20250124 | 164800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20250124 | 164700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 273 | 20250124 | 164600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20250124 | 164500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20250124 | 164400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20250124 | 164300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20250124 | 164200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20250124 | 164100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20250124 | 164000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20250124 | 163900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20250124 | 163800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20250124 | 163700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20250124 | 163600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20250124 | 163500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20250124 | 163400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20250124 | 163300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20250124 | 163200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20250124 | 163100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20250124 | 163000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20250124 | 162900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20250124 | 162800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20250124 | 162700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20250124 | 162600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20250124 | 162500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20250124 | 162400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20250124 | 162300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20250124 | 162200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20250124 | 162100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20250124 | 162000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20250124 | 161900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20250124 | 161800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20250124 | 161700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 303 | 20250124 | 161600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20250124 | 161500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20250124 | 161400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20250124 | 161300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20250124 | 161200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20250124 | 161100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20250124 | 161000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20250124 | 160900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20250124 | 160800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20250124 | 160700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20250124 | 160600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20250124 | 160500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20250124 | 160400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20250124 | 160300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20250124 | 160200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20250124 | 160100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20250124 | 160000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20250124 | 155900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20250124 | 155800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20250124 | 155700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20250124 | 155600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20250124 | 155500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20250124 | 155400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20250124 | 155300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20250124 | 155200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 328 | 20250124 | 155100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20250124 | 155000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 330 | 20250124 | 154900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 331 | 20250124 | 154800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20250124 | 154700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 333 | 20250124 | 154600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20250124 | 154500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20250124 | 154400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 336 | 20250124 | 154300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20250124 | 154200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 338 | 20250124 | 154100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20250124 | 154000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 340 | 20250124 | 153900 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 341 | 20250124 | 153800 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 342 | 20250124 | 153700 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 343 | 20250124 | 153600 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 344 | 20250124 | 153500 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 345 | 20250124 | 153400 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 346 | 20250124 | 153300 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20250124 | 153200 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20250124 | 153100 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 0 |
| 349 | 20250124 | 153000 | 30048086730 | 4020 | 4020 | 4020 | 4020 | 108881 |
| 350 | 20250124 | 152900 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 351 | 20250124 | 152800 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 352 | 20250124 | 152700 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 353 | 20250124 | 152600 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 354 | 20250124 | 152500 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 355 | 20250124 | 152400 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 356 | 20250124 | 152300 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 357 | 20250124 | 152200 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 358 | 20250124 | 152100 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 359 | 20250124 | 152000 | 29610385110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 360 | 20250124 | 151900 | 29610385110 | 4045 | 4045 | 4055 | 4040 | 29318 |
| 361 | 20250124 | 151800 | 29491668375 | 4050 | 4045 | 4055 | 4035 | 44584 |
| 362 | 20250124 | 151700 | 29311193265 | 4050 | 4035 | 4050 | 4030 | 16530 |
| 363 | 20250124 | 151600 | 29244397200 | 4030 | 4025 | 4035 | 4020 | 4281 |
| 364 | 20250124 | 151500 | 29227179350 | 4030 | 4030 | 4045 | 4025 | 7593 |
| 365 | 20250124 | 151400 | 29196567780 | 4035 | 4050 | 4055 | 4030 | 12626 |
| 366 | 20250124 | 151300 | 29145511005 | 4050 | 4030 | 4065 | 4025 | 51579 |
| 367 | 20250124 | 151200 | 28936847320 | 4030 | 4010 | 4030 | 4005 | 17437 |
| 368 | 20250124 | 151100 | 28866747515 | 4010 | 4000 | 4010 | 4000 | 9793 |
| 369 | 20250124 | 151000 | 28827518655 | 4000 | 4005 | 4015 | 3995 | 39870 |
| 370 | 20250124 | 150900 | 28667717305 | 4005 | 3990 | 4005 | 3990 | 7826 |
| 371 | 20250124 | 150800 | 28636426155 | 3990 | 4010 | 4010 | 3990 | 24211 |
| 372 | 20250124 | 150700 | 28539658915 | 4010 | 4010 | 4010 | 4000 | 6176 |
| 373 | 20250124 | 150600 | 28514920405 | 4010 | 4000 | 4010 | 4000 | 2093 |
| 374 | 20250124 | 150500 | 28506539235 | 4000 | 4000 | 4010 | 3995 | 26930 |
| 375 | 20250124 | 150400 | 28398828430 | 4000 | 4000 | 4010 | 4000 | 4785 |
| 376 | 20250124 | 150300 | 28379683980 | 4005 | 4005 | 4010 | 4005 | 3032 |
| 377 | 20250124 | 150200 | 28367540700 | 4005 | 4015 | 4015 | 4005 | 4850 |
| 378 | 20250124 | 150100 | 28348108875 | 4010 | 4010 | 4015 | 4010 | 5789 |
| 379 | 20250124 | 150000 | 28324883675 | 4015 | 4015 | 4020 | 4010 | 1974 |
| 380 | 20250124 | 145900 | 28316961950 | 4015 | 4020 | 4025 | 4015 | 6577 |
| 381 | 20250124 | 145800 | 28290534225 | 4025 | 4020 | 4025 | 4015 | 3880 |
| 382 | 20250124 | 145700 | 28274938005 | 4020 | 4020 | 4025 | 4020 | 3128 |
| 383 | 20250124 | 145600 | 28262363395 | 4015 | 4025 | 4025 | 4015 | 5337 |
| 384 | 20250124 | 145500 | 28240885155 | 4020 | 4010 | 4030 | 4005 | 21657 |
| 385 | 20250124 | 145400 | 28153769355 | 4005 | 4000 | 4005 | 3990 | 23855 |
| 386 | 20250124 | 145300 | 28058390645 | 3995 | 3995 | 4000 | 3990 | 6416 |
| 387 | 20250124 | 145200 | 28032757845 | 4000 | 4000 | 4000 | 3995 | 1252 |
| 388 | 20250124 | 145100 | 28027750475 | 4000 | 3995 | 4000 | 3990 | 1029 |
| 389 | 20250124 | 145000 | 28023640520 | 3995 | 4000 | 4000 | 3985 | 16893 |
| 390 | 20250124 | 144900 | 27956230715 | 4000 | 3995 | 4000 | 3995 | 3685 |
| 391 | 20250124 | 144800 | 27941508905 | 3995 | 4000 | 4000 | 3990 | 3759 |
| 392 | 20250124 | 144700 | 27926499070 | 3995 | 4000 | 4005 | 3995 | 9502 |
| 393 | 20250124 | 144600 | 27888524860 | 4005 | 4005 | 4005 | 4000 | 1597 |
| 394 | 20250124 | 144500 | 27882136815 | 4005 | 3995 | 4005 | 3990 | 7961 |
| 395 | 20250124 | 144400 | 27850307515 | 4000 | 3990 | 4000 | 3990 | 7470 |
| 396 | 20250124 | 144300 | 27820474330 | 3995 | 3995 | 4000 | 3990 | 9829 |
| 397 | 20250124 | 144200 | 27781207800 | 3990 | 3995 | 3995 | 3990 | 5381 |
| 398 | 20250124 | 144100 | 27759722140 | 3995 | 3995 | 4000 | 3990 | 17061 |
| 399 | 20250124 | 144000 | 27691610730 | 3995 | 4000 | 4000 | 3995 | 5394 |
| 400 | 20250124 | 143900 | 27670060345 | 4000 | 4005 | 4010 | 4000 | 4211 |
| 401 | 20250124 | 143800 | 27653200180 | 4010 | 4005 | 4010 | 4005 | 30 |
| 402 | 20250124 | 143700 | 27653079915 | 4005 | 4005 | 4010 | 4000 | 7588 |
| 403 | 20250124 | 143600 | 27622684445 | 4010 | 4010 | 4010 | 4000 | 8263 |
| 404 | 20250124 | 143500 | 27589593760 | 4010 | 4020 | 4020 | 4010 | 7791 |
| 405 | 20250124 | 143400 | 27558326140 | 4015 | 4020 | 4025 | 4015 | 6370 |
| 406 | 20250124 | 143300 | 27532720430 | 4020 | 4015 | 4020 | 4015 | 555 |
| 407 | 20250124 | 143200 | 27530492025 | 4015 | 4020 | 4020 | 4015 | 2145 |
| 408 | 20250124 | 143100 | 27521872625 | 4015 | 4015 | 4020 | 4015 | 10704 |
| 409 | 20250124 | 143000 | 27478888925 | 4010 | 4010 | 4015 | 4005 | 3411 |
| 410 | 20250124 | 142900 | 27465215965 | 4015 | 4015 | 4020 | 4010 | 5242 |
| 411 | 20250124 | 142800 | 27444169665 | 4020 | 4015 | 4020 | 4015 | 114 |
| 412 | 20250124 | 142700 | 27443711935 | 4015 | 4020 | 4020 | 4015 | 1969 |
| 413 | 20250124 | 142600 | 27435798810 | 4020 | 4015 | 4020 | 4010 | 10511 |
| 414 | 20250124 | 142500 | 27393585395 | 4015 | 4015 | 4015 | 4010 | 1517 |
| 415 | 20250124 | 142400 | 27387496165 | 4020 | 4010 | 4020 | 4010 | 3937 |
| 416 | 20250124 | 142300 | 27371692775 | 4015 | 4015 | 4015 | 4010 | 1246 |
| 417 | 20250124 | 142200 | 27366692820 | 4015 | 4010 | 4020 | 4010 | 6723 |
| 418 | 20250124 | 142100 | 27339698835 | 4015 | 4000 | 4020 | 3995 | 16615 |
| 419 | 20250124 | 142000 | 27273070470 | 4000 | 3995 | 4000 | 3995 | 3282 |
| 420 | 20250124 | 141900 | 27259946110 | 4000 | 4000 | 4000 | 3995 | 3708 |
| 421 | 20250124 | 141800 | 27245116870 | 3995 | 3995 | 4000 | 3990 | 4844 |
| 422 | 20250124 | 141700 | 27225768975 | 3995 | 4000 | 4000 | 3990 | 3117 |
| 423 | 20250124 | 141600 | 27213318345 | 4000 | 4000 | 4000 | 3995 | 3515 |
| 424 | 20250124 | 141500 | 27199274185 | 4000 | 4000 | 4000 | 4000 | 1703 |
| 425 | 20250124 | 141400 | 27192462185 | 4000 | 3995 | 4000 | 3990 | 2363 |
| 426 | 20250124 | 141300 | 27183026455 | 3995 | 3985 | 3995 | 3985 | 122 |
| 427 | 20250124 | 141200 | 27182539665 | 3985 | 3995 | 3995 | 3985 | 13812 |
| 428 | 20250124 | 141100 | 27127482945 | 3990 | 3995 | 3995 | 3990 | 1455 |
| 429 | 20250124 | 141000 | 27121671730 | 3995 | 3990 | 3995 | 3990 | 2850 |
| 430 | 20250124 | 140900 | 27110291615 | 3990 | 3980 | 3995 | 3980 | 13159 |
| 431 | 20250124 | 140800 | 27057840120 | 3980 | 3990 | 3990 | 3980 | 34114 |
| 432 | 20250124 | 140700 | 26921937315 | 3995 | 3990 | 3995 | 3990 | 3584 |
| 433 | 20250124 | 140600 | 26907631980 | 3990 | 3990 | 3995 | 3990 | 3309 |
| 434 | 20250124 | 140500 | 26894427490 | 3990 | 3985 | 3995 | 3985 | 7516 |
| 435 | 20250124 | 140400 | 26864451495 | 3985 | 4000 | 4000 | 3985 | 30312 |
| 436 | 20250124 | 140300 | 26743448650 | 4000 | 4000 | 4005 | 3995 | 4630 |
| 437 | 20250124 | 140200 | 26724929695 | 4005 | 4005 | 4005 | 4000 | 159 |
| 438 | 20250124 | 140100 | 26724293080 | 4005 | 4000 | 4005 | 4000 | 3584 |
| 439 | 20250124 | 140000 | 26709956940 | 4000 | 4000 | 4005 | 4000 | 4059 |
| 440 | 20250124 | 135900 | 26693717845 | 4005 | 4010 | 4010 | 4000 | 1975 |
| 441 | 20250124 | 135800 | 26685804055 | 4010 | 3990 | 4010 | 3990 | 5115 |
| 442 | 20250124 | 135700 | 26665350970 | 3995 | 4005 | 4005 | 3995 | 6645 |
| 443 | 20250124 | 135600 | 26638787075 | 4005 | 4010 | 4010 | 3995 | 15716 |
| 444 | 20250124 | 135500 | 26575914185 | 4010 | 4015 | 4015 | 4010 | 1756 |
| 445 | 20250124 | 135400 | 26568872615 | 4010 | 4015 | 4015 | 4005 | 1822 |
| 446 | 20250124 | 135300 | 26561567120 | 4000 | 4005 | 4015 | 4000 | 20052 |
| 447 | 20250124 | 135200 | 26481312550 | 4010 | 4005 | 4015 | 4005 | 9211 |
| 448 | 20250124 | 135100 | 26444397515 | 4005 | 4010 | 4015 | 4005 | 7419 |
| 449 | 20250124 | 135000 | 26414660720 | 4010 | 4010 | 4015 | 4010 | 7320 |
| 450 | 20250124 | 134900 | 26385290540 | 4010 | 4015 | 4020 | 4010 | 3742 |
| 451 | 20250124 | 134800 | 26370267375 | 4015 | 4030 | 4030 | 4015 | 2287 |
| 452 | 20250124 | 134700 | 26361063630 | 4030 | 4025 | 4030 | 4015 | 9555 |
| 453 | 20250124 | 134600 | 26322635180 | 4025 | 4030 | 4035 | 4020 | 18570 |
| 454 | 20250124 | 134500 | 26247890015 | 4030 | 4020 | 4030 | 4015 | 5432 |
| 455 | 20250124 | 134400 | 26226043600 | 4020 | 4030 | 4030 | 4020 | 8872 |
| 456 | 20250124 | 134300 | 26190337305 | 4020 | 4010 | 4030 | 4010 | 15029 |
| 457 | 20250124 | 134200 | 26129957730 | 4010 | 4000 | 4010 | 3990 | 19370 |
| 458 | 20250124 | 134100 | 26052525885 | 3995 | 4000 | 4015 | 3995 | 27752 |
| 459 | 20250124 | 134000 | 25941432140 | 4000 | 3995 | 4000 | 3985 | 59204 |
| 460 | 20250124 | 133900 | 25705213775 | 4000 | 4000 | 4005 | 3995 | 14698 |
| 461 | 20250124 | 133800 | 25646433665 | 4005 | 4005 | 4010 | 3995 | 54638 |
| 462 | 20250124 | 133700 | 25427891110 | 4005 | 4010 | 4020 | 4000 | 41498 |
| 463 | 20250124 | 133600 | 25261558495 | 4015 | 4020 | 4025 | 4005 | 86839 |
| 464 | 20250124 | 133500 | 24913191670 | 4020 | 4030 | 4035 | 4020 | 9442 |
| 465 | 20250124 | 133400 | 24875187230 | 4030 | 4030 | 4030 | 4025 | 15517 |
| 466 | 20250124 | 133300 | 24812705095 | 4025 | 4030 | 4030 | 4020 | 48283 |
| 467 | 20250124 | 133200 | 24618431795 | 4030 | 4050 | 4050 | 4030 | 30179 |
| 468 | 20250124 | 133100 | 24496588015 | 4050 | 4025 | 4050 | 4020 | 35633 |
| 469 | 20250124 | 133000 | 24352901225 | 4025 | 4050 | 4055 | 4025 | 93967 |
| 470 | 20250124 | 132900 | 23973334780 | 4050 | 4065 | 4065 | 4045 | 40917 |
| 471 | 20250124 | 132800 | 23807540775 | 4065 | 4045 | 4065 | 4040 | 70184 |
| 472 | 20250124 | 132700 | 23523290345 | 4050 | 4100 | 4100 | 4030 | 202319 |
| 473 | 20250124 | 132600 | 22702176150 | 4095 | 4090 | 4120 | 4085 | 84638 |
| 474 | 20250124 | 132500 | 22354915935 | 4090 | 4120 | 4140 | 4085 | 153017 |
| 475 | 20250124 | 132400 | 21724129390 | 4120 | 4135 | 4165 | 4120 | 321729 |
| 476 | 20250124 | 132300 | 20389544635 | 4130 | 4130 | 4150 | 4100 | 319442 |
| 477 | 20250124 | 132200 | 19069254955 | 4135 | 4065 | 4145 | 4065 | 243292 |
| 478 | 20250124 | 132100 | 18066880200 | 4065 | 4070 | 4075 | 4065 | 4581 |
| 479 | 20250124 | 132000 | 18048246490 | 4065 | 4065 | 4070 | 4060 | 9963 |
| 480 | 20250124 | 131900 | 18007738635 | 4065 | 4065 | 4065 | 4060 | 1387 |
| 481 | 20250124 | 131800 | 18002103250 | 4065 | 4060 | 4065 | 4060 | 7777 |
| 482 | 20250124 | 131700 | 17970519590 | 4065 | 4075 | 4075 | 4065 | 3888 |
| 483 | 20250124 | 131600 | 17954694780 | 4075 | 4065 | 4080 | 4065 | 6910 |
| 484 | 20250124 | 131500 | 17926553450 | 4060 | 4050 | 4060 | 4050 | 2924 |
| 485 | 20250124 | 131400 | 17914692025 | 4050 | 4050 | 4060 | 4050 | 1851 |
| 486 | 20250124 | 131300 | 17907191460 | 4060 | 4050 | 4060 | 4050 | 2052 |
| 487 | 20250124 | 131200 | 17898869460 | 4045 | 4050 | 4050 | 4045 | 1763 |
| 488 | 20250124 | 131100 | 17891729790 | 4050 | 4055 | 4055 | 4045 | 3345 |
| 489 | 20250124 | 131000 | 17878179430 | 4050 | 4055 | 4055 | 4050 | 1055 |
| 490 | 20250124 | 130900 | 17873905800 | 4050 | 4050 | 4060 | 4045 | 10713 |
| 491 | 20250124 | 130800 | 17830487830 | 4045 | 4045 | 4050 | 4035 | 35448 |
| 492 | 20250124 | 130700 | 17687220865 | 4045 | 4050 | 4055 | 4045 | 8451 |
| 493 | 20250124 | 130600 | 17652996865 | 4050 | 4060 | 4065 | 4050 | 55456 |
| 494 | 20250124 | 130500 | 17428238710 | 4060 | 4055 | 4070 | 4055 | 9104 |
| 495 | 20250124 | 130400 | 17391290800 | 4055 | 4055 | 4060 | 4055 | 3222 |
| 496 | 20250124 | 130300 | 17378224300 | 4055 | 4055 | 4060 | 4055 | 530 |
| 497 | 20250124 | 130200 | 17376073715 | 4055 | 4060 | 4065 | 4055 | 4130 |
| 498 | 20250124 | 130100 | 17359315040 | 4060 | 4065 | 4070 | 4060 | 4752 |
| 499 | 20250124 | 130000 | 17340015735 | 4065 | 4060 | 4070 | 4060 | 4408 |
| 500 | 20250124 | 125900 | 17322101490 | 4065 | 4070 | 4070 | 4065 | 295 |
| 501 | 20250124 | 125800 | 17320902195 | 4070 | 4065 | 4070 | 4060 | 8870 |
| 502 | 20250124 | 125700 | 17284850290 | 4065 | 4060 | 4065 | 4060 | 7559 |
| 503 | 20250124 | 125600 | 17254160060 | 4060 | 4060 | 4065 | 4055 | 8230 |
| 504 | 20250124 | 125500 | 17220746320 | 4060 | 4060 | 4065 | 4060 | 7099 |
| 505 | 20250124 | 125400 | 17191922715 | 4060 | 4065 | 4070 | 4055 | 12572 |
| 506 | 20250124 | 125300 | 17140867545 | 4065 | 4070 | 4070 | 4065 | 11526 |
| 507 | 20250124 | 125200 | 17094008315 | 4070 | 4075 | 4075 | 4070 | 1809 |
| 508 | 20250124 | 125100 | 17086645625 | 4075 | 4075 | 4080 | 4075 | 3425 |
| 509 | 20250124 | 125000 | 17072688595 | 4075 | 4075 | 4075 | 4065 | 5610 |
| 510 | 20250124 | 124900 | 17049832540 | 4075 | 4060 | 4075 | 4060 | 12772 |
| 511 | 20250124 | 124800 | 16997913905 | 4060 | 4070 | 4070 | 4060 | 11984 |
| 512 | 20250124 | 124700 | 16949208270 | 4070 | 4075 | 4085 | 4070 | 7243 |
| 513 | 20250124 | 124600 | 16919708150 | 4080 | 4085 | 4085 | 4075 | 5419 |
| 514 | 20250124 | 124500 | 16897606035 | 4085 | 4090 | 4090 | 4080 | 4116 |
| 515 | 20250124 | 124400 | 16880805880 | 4085 | 4090 | 4095 | 4085 | 5683 |
| 516 | 20250124 | 124300 | 16857553345 | 4095 | 4085 | 4095 | 4085 | 14845 |
| 517 | 20250124 | 124200 | 16796802350 | 4085 | 4080 | 4085 | 4075 | 8503 |
| 518 | 20250124 | 124100 | 16762083190 | 4080 | 4085 | 4085 | 4080 | 5425 |
| 519 | 20250124 | 124000 | 16739935825 | 4085 | 4080 | 4085 | 4080 | 14168 |
| 520 | 20250124 | 123900 | 16682072840 | 4080 | 4080 | 4085 | 4080 | 1339 |
| 521 | 20250124 | 123800 | 16676609635 | 4080 | 4060 | 4080 | 4060 | 10733 |
| 522 | 20250124 | 123700 | 16632910540 | 4060 | 4060 | 4065 | 4055 | 14117 |
| 523 | 20250124 | 123600 | 16575603575 | 4055 | 4070 | 4075 | 4055 | 41253 |
| 524 | 20250124 | 123500 | 16408033645 | 4070 | 4080 | 4080 | 4070 | 12149 |
| 525 | 20250124 | 123400 | 16358539685 | 4080 | 4080 | 4090 | 4075 | 5667 |
| 526 | 20250124 | 123300 | 16335425275 | 4080 | 4090 | 4090 | 4080 | 20539 |
| 527 | 20250124 | 123200 | 16251564950 | 4095 | 4095 | 4100 | 4090 | 8235 |
| 528 | 20250124 | 123100 | 16217831015 | 4095 | 4095 | 4100 | 4090 | 10674 |
| 529 | 20250124 | 123000 | 16174119305 | 4095 | 4095 | 4100 | 4095 | 5041 |
| 530 | 20250124 | 122900 | 16153475165 | 4095 | 4105 | 4105 | 4095 | 4564 |
| 531 | 20250124 | 122800 | 16134762165 | 4100 | 4105 | 4110 | 4100 | 7735 |
| 532 | 20250124 | 122700 | 16103021075 | 4110 | 4105 | 4110 | 4100 | 20034 |
| 533 | 20250124 | 122600 | 16020769630 | 4105 | 4090 | 4105 | 4090 | 23825 |
| 534 | 20250124 | 122500 | 15923088010 | 4090 | 4090 | 4095 | 4085 | 3286 |
| 535 | 20250124 | 122400 | 15909649050 | 4090 | 4095 | 4100 | 4090 | 4691 |
| 536 | 20250124 | 122300 | 15890446580 | 4095 | 4090 | 4100 | 4085 | 14075 |
| 537 | 20250124 | 122200 | 15832816520 | 4090 | 4080 | 4090 | 4080 | 5239 |
| 538 | 20250124 | 122100 | 15811427630 | 4080 | 4075 | 4080 | 4075 | 400 |
| 539 | 20250124 | 122000 | 15809797180 | 4080 | 4085 | 4085 | 4070 | 6367 |
| 540 | 20250124 | 121900 | 15783858490 | 4080 | 4080 | 4080 | 4075 | 4601 |
| 541 | 20250124 | 121800 | 15765097835 | 4075 | 4080 | 4085 | 4075 | 1404 |
| 542 | 20250124 | 121700 | 15759370720 | 4080 | 4075 | 4090 | 4075 | 19571 |
| 543 | 20250124 | 121600 | 15679547700 | 4075 | 4070 | 4080 | 4070 | 4065 |
| 544 | 20250124 | 121500 | 15662978155 | 4075 | 4075 | 4080 | 4065 | 11340 |
| 545 | 20250124 | 121400 | 15616830570 | 4080 | 4080 | 4085 | 4080 | 3236 |
| 546 | 20250124 | 121300 | 15603624165 | 4080 | 4080 | 4085 | 4080 | 2361 |
| 547 | 20250124 | 121200 | 15593991205 | 4085 | 4085 | 4090 | 4080 | 2702 |
| 548 | 20250124 | 121100 | 15582963775 | 4090 | 4090 | 4090 | 4085 | 5616 |
| 549 | 20250124 | 121000 | 15560018320 | 4090 | 4085 | 4090 | 4080 | 4296 |
| 550 | 20250124 | 120900 | 15542470975 | 4085 | 4085 | 4085 | 4080 | 2103 |
| 551 | 20250124 | 120800 | 15533882675 | 4085 | 4085 | 4090 | 4085 | 506 |
| 552 | 20250124 | 120700 | 15531814915 | 4085 | 4090 | 4090 | 4085 | 5585 |
| 553 | 20250124 | 120600 | 15508997155 | 4085 | 4090 | 4090 | 4080 | 2844 |
| 554 | 20250124 | 120500 | 15497379650 | 4090 | 4090 | 4095 | 4080 | 13787 |
| 555 | 20250124 | 120400 | 15440990470 | 4085 | 4075 | 4090 | 4075 | 2698 |
| 556 | 20250124 | 120300 | 15429985245 | 4075 | 4065 | 4075 | 4065 | 5369 |
| 557 | 20250124 | 120200 | 15408138115 | 4065 | 4070 | 4075 | 4065 | 8974 |
| 558 | 20250124 | 120100 | 15371651105 | 4075 | 4085 | 4085 | 4065 | 17765 |
| 559 | 20250124 | 120000 | 15299301430 | 4085 | 4085 | 4090 | 4080 | 12193 |
| 560 | 20250124 | 115900 | 15249522385 | 4085 | 4090 | 4090 | 4085 | 6358 |
| 561 | 20250124 | 115800 | 15223546725 | 4090 | 4090 | 4090 | 4085 | 837 |
| 562 | 20250124 | 115700 | 15220124430 | 4085 | 4095 | 4095 | 4085 | 6534 |
| 563 | 20250124 | 115600 | 15193400630 | 4090 | 4085 | 4100 | 4085 | 9544 |
| 564 | 20250124 | 115500 | 15154349760 | 4090 | 4100 | 4105 | 4085 | 35315 |
| 565 | 20250124 | 115400 | 15009761925 | 4105 | 4095 | 4105 | 4095 | 15486 |
| 566 | 20250124 | 115300 | 14946243370 | 4095 | 4105 | 4110 | 4080 | 30401 |
| 567 | 20250124 | 115200 | 14821731965 | 4105 | 4095 | 4105 | 4095 | 12980 |
| 568 | 20250124 | 115100 | 14768513405 | 4100 | 4095 | 4105 | 4090 | 26296 |
| 569 | 20250124 | 115000 | 14660764590 | 4095 | 4090 | 4095 | 4085 | 3703 |
| 570 | 20250124 | 114900 | 14645626160 | 4085 | 4090 | 4095 | 4085 | 11625 |
| 571 | 20250124 | 114800 | 14598080755 | 4090 | 4090 | 4100 | 4085 | 16680 |
| 572 | 20250124 | 114700 | 14529804500 | 4090 | 4080 | 4095 | 4080 | 10939 |
| 573 | 20250124 | 114600 | 14485057390 | 4090 | 4070 | 4090 | 4070 | 14122 |
| 574 | 20250124 | 114500 | 14427426650 | 4075 | 4075 | 4080 | 4065 | 4217 |
| 575 | 20250124 | 114400 | 14410262285 | 4075 | 4080 | 4080 | 4070 | 5698 |
| 576 | 20250124 | 114300 | 14387059610 | 4080 | 4085 | 4085 | 4075 | 4940 |
| 577 | 20250124 | 114200 | 14366900580 | 4085 | 4090 | 4090 | 4080 | 4543 |
| 578 | 20250124 | 114100 | 14348340635 | 4085 | 4080 | 4095 | 4080 | 10480 |
| 579 | 20250124 | 114000 | 14305520925 | 4080 | 4085 | 4090 | 4080 | 4173 |
| 580 | 20250124 | 113900 | 14288478420 | 4085 | 4065 | 4090 | 4065 | 13101 |
| 581 | 20250124 | 113800 | 14235048335 | 4065 | 4060 | 4070 | 4060 | 4460 |
| 582 | 20250124 | 113700 | 14216928580 | 4060 | 4060 | 4065 | 4055 | 7075 |
| 583 | 20250124 | 113600 | 14188206820 | 4060 | 4075 | 4075 | 4060 | 21996 |
| 584 | 20250124 | 113500 | 14098811670 | 4070 | 4075 | 4080 | 4065 | 16704 |
| 585 | 20250124 | 113400 | 14030840800 | 4080 | 4080 | 4090 | 4075 | 10026 |
| 586 | 20250124 | 113300 | 13989913400 | 4080 | 4095 | 4100 | 4075 | 36984 |
| 587 | 20250124 | 113200 | 13838733245 | 4095 | 4090 | 4120 | 4090 | 136315 |
| 588 | 20250124 | 113100 | 13279328940 | 4090 | 4085 | 4095 | 4085 | 16301 |
| 589 | 20250124 | 113000 | 13212663420 | 4085 | 4090 | 4095 | 4085 | 21915 |
| 590 | 20250124 | 112900 | 13123043515 | 4090 | 4090 | 4095 | 4080 | 37997 |
| 591 | 20250124 | 112800 | 12967681415 | 4090 | 4055 | 4090 | 4055 | 30395 |
| 592 | 20250124 | 112700 | 12843896375 | 4060 | 4060 | 4060 | 4055 | 3264 |
| 593 | 20250124 | 112600 | 12830658885 | 4065 | 4065 | 4070 | 4060 | 7632 |
| 594 | 20250124 | 112500 | 12799642405 | 4065 | 4045 | 4065 | 4045 | 5384 |
| 595 | 20250124 | 112400 | 12777804990 | 4045 | 4050 | 4055 | 4040 | 13159 |
| 596 | 20250124 | 112300 | 12724567485 | 4055 | 4060 | 4060 | 4040 | 26321 |
| 597 | 20250124 | 112200 | 12618052810 | 4055 | 4060 | 4060 | 4050 | 11241 |
| 598 | 20250124 | 112100 | 12572461630 | 4055 | 4065 | 4065 | 4055 | 7745 |
| 599 | 20250124 | 112000 | 12541008555 | 4065 | 4055 | 4070 | 4055 | 11072 |
| 600 | 20250124 | 111900 | 12496066950 | 4050 | 4040 | 4060 | 4035 | 12154 |
| 601 | 20250124 | 111800 | 12446853765 | 4035 | 4060 | 4065 | 4035 | 30502 |
| 602 | 20250124 | 111700 | 12323507225 | 4060 | 4075 | 4085 | 4060 | 22965 |
| 603 | 20250124 | 111600 | 12230091630 | 4085 | 4050 | 4085 | 4050 | 19606 |
| 604 | 20250124 | 111500 | 12150266490 | 4050 | 4060 | 4065 | 4045 | 44619 |
| 605 | 20250124 | 111400 | 11969478835 | 4060 | 4060 | 4070 | 4055 | 23669 |
| 606 | 20250124 | 111300 | 11873390105 | 4055 | 4065 | 4080 | 4055 | 72196 |
| 607 | 20250124 | 111200 | 11579798315 | 4075 | 4080 | 4090 | 4060 | 69060 |
| 608 | 20250124 | 111100 | 11298809630 | 4085 | 4095 | 4115 | 4070 | 173285 |
| 609 | 20250124 | 111000 | 10588450960 | 4095 | 4085 | 4100 | 4080 | 85009 |
| 610 | 20250124 | 110900 | 10240820645 | 4085 | 4095 | 4095 | 4070 | 44367 |
| 611 | 20250124 | 110800 | 10059827675 | 4090 | 4095 | 4095 | 4060 | 159790 |
| 612 | 20250124 | 110700 | 9407148385 | 4090 | 4060 | 4095 | 4045 | 147830 |
| 613 | 20250124 | 110600 | 8804285150 | 4060 | 4025 | 4070 | 4015 | 71423 |
| 614 | 20250124 | 110500 | 8514732305 | 4025 | 4020 | 4025 | 4015 | 5171 |
| 615 | 20250124 | 110400 | 8493964955 | 4020 | 4035 | 4040 | 4015 | 19421 |
| 616 | 20250124 | 110300 | 8415825190 | 4035 | 4045 | 4050 | 4035 | 17126 |
| 617 | 20250124 | 110200 | 8346618155 | 4035 | 4020 | 4050 | 4020 | 24528 |
| 618 | 20250124 | 110100 | 8247571735 | 4020 | 4035 | 4035 | 4015 | 33129 |
| 619 | 20250124 | 110000 | 8114272385 | 4035 | 4040 | 4040 | 4030 | 7127 |
| 620 | 20250124 | 105900 | 8085518920 | 4045 | 4035 | 4045 | 4025 | 29867 |
| 621 | 20250124 | 105800 | 7964991180 | 4030 | 4035 | 4040 | 4030 | 15042 |
| 622 | 20250124 | 105700 | 7904313125 | 4035 | 4035 | 4040 | 4025 | 28964 |
| 623 | 20250124 | 105600 | 7787586900 | 4030 | 4035 | 4040 | 4030 | 33388 |
| 624 | 20250124 | 105500 | 7652811595 | 4040 | 4030 | 4050 | 4020 | 55431 |
| 625 | 20250124 | 105400 | 7428982045 | 4030 | 4020 | 4055 | 4020 | 75978 |
| 626 | 20250124 | 105300 | 7121892090 | 4020 | 4025 | 4035 | 4015 | 45010 |
| 627 | 20250124 | 105200 | 6940652850 | 4025 | 3985 | 4050 | 3985 | 96827 |
| 628 | 20250124 | 105100 | 6550983410 | 3985 | 3980 | 3985 | 3980 | 4720 |
| 629 | 20250124 | 105000 | 6532184750 | 3980 | 3975 | 3980 | 3975 | 788 |
| 630 | 20250124 | 104900 | 6529052080 | 3975 | 3975 | 3980 | 3975 | 3007 |
| 631 | 20250124 | 104800 | 6517099130 | 3975 | 3980 | 3985 | 3970 | 8309 |
| 632 | 20250124 | 104700 | 6484078910 | 3975 | 3975 | 3975 | 3970 | 1026 |
| 633 | 20250124 | 104600 | 6480001080 | 3975 | 3980 | 3980 | 3970 | 1739 |
| 634 | 20250124 | 104500 | 6473089210 | 3980 | 3980 | 3980 | 3975 | 1576 |
| 635 | 20250124 | 104400 | 6466823675 | 3980 | 3980 | 3985 | 3975 | 10905 |
| 636 | 20250124 | 104300 | 6423437645 | 3980 | 3970 | 3985 | 3970 | 6846 |
| 637 | 20250124 | 104200 | 6396218070 | 3970 | 3970 | 3970 | 3970 | 891 |
| 638 | 20250124 | 104100 | 6392680800 | 3975 | 3980 | 3980 | 3965 | 2523 |
| 639 | 20250124 | 104000 | 6382668740 | 3980 | 3965 | 3980 | 3960 | 7932 |
| 640 | 20250124 | 103900 | 6351215510 | 3970 | 3965 | 3970 | 3960 | 18502 |
| 641 | 20250124 | 103800 | 6277921700 | 3970 | 3965 | 3970 | 3960 | 9633 |
| 642 | 20250124 | 103700 | 6239722910 | 3965 | 3975 | 3975 | 3965 | 3150 |
| 643 | 20250124 | 103600 | 6227216190 | 3980 | 3970 | 3980 | 3965 | 5526 |
| 644 | 20250124 | 103500 | 6205288450 | 3965 | 3975 | 3980 | 3965 | 27881 |
| 645 | 20250124 | 103400 | 6094663575 | 3975 | 3970 | 3985 | 3970 | 10254 |
| 646 | 20250124 | 103300 | 6053885260 | 3975 | 3975 | 3980 | 3970 | 10423 |
| 647 | 20250124 | 103200 | 6012462320 | 3975 | 3990 | 3990 | 3975 | 20029 |
| 648 | 20250124 | 103100 | 5932682600 | 3990 | 3990 | 3995 | 3985 | 5064 |
| 649 | 20250124 | 103000 | 5912479335 | 3990 | 4000 | 4000 | 3985 | 6992 |
| 650 | 20250124 | 102900 | 5884580885 | 3995 | 4010 | 4010 | 3995 | 13424 |
| 651 | 20250124 | 102800 | 5830825790 | 4010 | 4000 | 4015 | 4000 | 12016 |
| 652 | 20250124 | 102700 | 5782648605 | 4000 | 4000 | 4005 | 3995 | 6050 |
| 653 | 20250124 | 102600 | 5758450655 | 4000 | 3995 | 4000 | 3995 | 316 |
| 654 | 20250124 | 102500 | 5757188230 | 3995 | 3995 | 4005 | 3995 | 2591 |
| 655 | 20250124 | 102400 | 5746825800 | 3990 | 4000 | 4000 | 3990 | 2319 |
| 656 | 20250124 | 102300 | 5737571810 | 3990 | 3995 | 3995 | 3990 | 3840 |
| 657 | 20250124 | 102200 | 5722242135 | 3995 | 3990 | 3995 | 3990 | 618 |
| 658 | 20250124 | 102100 | 5719775630 | 3995 | 3995 | 3995 | 3990 | 190 |
| 659 | 20250124 | 102000 | 5719016585 | 4000 | 3995 | 4000 | 3990 | 939 |
| 660 | 20250124 | 101900 | 5715265210 | 3990 | 3995 | 4000 | 3990 | 5792 |
| 661 | 20250124 | 101800 | 5692148845 | 4000 | 4005 | 4005 | 3995 | 4061 |
| 662 | 20250124 | 101700 | 5675900440 | 4010 | 4010 | 4010 | 4000 | 9850 |
| 663 | 20250124 | 101600 | 5636452420 | 4005 | 3995 | 4005 | 3995 | 4754 |
| 664 | 20250124 | 101500 | 5617429420 | 3995 | 3990 | 3995 | 3990 | 4560 |
| 665 | 20250124 | 101400 | 5599228175 | 3990 | 3985 | 3990 | 3980 | 691 |
| 666 | 20250124 | 101300 | 5596474540 | 3985 | 3985 | 3990 | 3980 | 3725 |
| 667 | 20250124 | 101200 | 5581629825 | 3985 | 3980 | 3990 | 3980 | 3385 |
| 668 | 20250124 | 101100 | 5568153010 | 3980 | 3990 | 3990 | 3980 | 584 |
| 669 | 20250124 | 101000 | 5565827385 | 3990 | 3985 | 3990 | 3980 | 6655 |
| 670 | 20250124 | 100900 | 5539328945 | 3980 | 3990 | 3990 | 3980 | 5385 |
| 671 | 20250124 | 100800 | 5517864660 | 3990 | 4000 | 4000 | 3985 | 4410 |
| 672 | 20250124 | 100700 | 5500257970 | 3990 | 3985 | 3995 | 3985 | 4152 |
| 673 | 20250124 | 100600 | 5483673635 | 3985 | 3985 | 3995 | 3980 | 10291 |
| 674 | 20250124 | 100500 | 5442674530 | 3985 | 3985 | 3995 | 3985 | 3268 |
| 675 | 20250124 | 100400 | 5429642145 | 3985 | 3990 | 4000 | 3985 | 1755 |
| 676 | 20250124 | 100300 | 5422639935 | 3995 | 3995 | 3995 | 3990 | 3024 |
| 677 | 20250124 | 100200 | 5410563725 | 3990 | 3990 | 3990 | 3985 | 1450 |
| 678 | 20250124 | 100100 | 5404779770 | 3990 | 3970 | 3990 | 3970 | 3401 |
| 679 | 20250124 | 100000 | 5391236670 | 3970 | 3970 | 3975 | 3965 | 13003 |
| 680 | 20250124 | 095900 | 5339649240 | 3975 | 3995 | 3995 | 3970 | 29806 |
| 681 | 20250124 | 095800 | 5220927100 | 3995 | 3995 | 4000 | 3990 | 2428 |
| 682 | 20250124 | 095700 | 5211234555 | 4000 | 4005 | 4010 | 3995 | 5015 |
| 683 | 20250124 | 095600 | 5191168840 | 4000 | 4000 | 4005 | 4000 | 3213 |
| 684 | 20250124 | 095500 | 5178316835 | 4000 | 3985 | 4005 | 3985 | 4910 |
| 685 | 20250124 | 095400 | 5158719040 | 3985 | 3995 | 4005 | 3985 | 10281 |
| 686 | 20250124 | 095300 | 5117700270 | 4000 | 4000 | 4005 | 4000 | 7682 |
| 687 | 20250124 | 095200 | 5086962540 | 4000 | 4005 | 4005 | 4000 | 3283 |
| 688 | 20250124 | 095100 | 5073825065 | 4010 | 4010 | 4015 | 4000 | 9119 |
| 689 | 20250124 | 095000 | 5037284265 | 4010 | 4000 | 4015 | 4000 | 6715 |
| 690 | 20250124 | 094900 | 5010396975 | 4000 | 4000 | 4015 | 3990 | 9122 |
| 691 | 20250124 | 094800 | 4973885875 | 4000 | 4005 | 4015 | 4000 | 9371 |
| 692 | 20250124 | 094700 | 4936375275 | 4005 | 4005 | 4010 | 4005 | 2043 |
| 693 | 20250124 | 094600 | 4928191835 | 4005 | 4005 | 4010 | 4000 | 1774 |
| 694 | 20250124 | 094500 | 4921083855 | 4010 | 4000 | 4015 | 4000 | 4759 |
| 695 | 20250124 | 094400 | 4902019165 | 3995 | 3995 | 4005 | 3995 | 5707 |
| 696 | 20250124 | 094300 | 4879201480 | 3995 | 4000 | 4005 | 3990 | 8234 |
| 697 | 20250124 | 094200 | 4846283035 | 4000 | 4005 | 4010 | 4000 | 10706 |
| 698 | 20250124 | 094100 | 4803420535 | 4010 | 4010 | 4010 | 4000 | 7464 |
| 699 | 20250124 | 094000 | 4773535900 | 4010 | 4010 | 4025 | 4000 | 30122 |
| 700 | 20250124 | 093900 | 4652597085 | 4005 | 4015 | 4015 | 4005 | 9181 |
| 701 | 20250124 | 093800 | 4615797545 | 4015 | 4015 | 4015 | 4010 | 3459 |
| 702 | 20250124 | 093700 | 4601917505 | 4015 | 4015 | 4020 | 4005 | 6353 |
| 703 | 20250124 | 093600 | 4576419685 | 4015 | 3995 | 4020 | 3995 | 9270 |
| 704 | 20250124 | 093500 | 4539251685 | 3995 | 4000 | 4010 | 3995 | 2470 |
| 705 | 20250124 | 093400 | 4529370590 | 4005 | 3995 | 4015 | 3990 | 17899 |
| 706 | 20250124 | 093300 | 4457816640 | 3995 | 4015 | 4015 | 3990 | 15952 |
| 707 | 20250124 | 093200 | 4394004790 | 4015 | 4015 | 4015 | 4000 | 11771 |
| 708 | 20250124 | 093100 | 4346812540 | 4015 | 3995 | 4020 | 3995 | 24984 |
| 709 | 20250124 | 093000 | 4246710615 | 3995 | 4000 | 4000 | 3990 | 14453 |
| 710 | 20250124 | 092900 | 4188936465 | 4000 | 4025 | 4025 | 4000 | 33981 |
| 711 | 20250124 | 092800 | 4052864615 | 4025 | 4015 | 4050 | 4005 | 86725 |
| 712 | 20250124 | 092700 | 3703228560 | 4015 | 4005 | 4015 | 4000 | 10968 |
| 713 | 20250124 | 092600 | 3659254400 | 4000 | 4010 | 4015 | 4000 | 14425 |
| 714 | 20250124 | 092500 | 3601463095 | 4010 | 4010 | 4015 | 4000 | 17902 |
| 715 | 20250124 | 092400 | 3529751155 | 4005 | 3995 | 4015 | 3995 | 14034 |
| 716 | 20250124 | 092300 | 3473569610 | 3995 | 4000 | 4005 | 3995 | 22084 |
| 717 | 20250124 | 092200 | 3385273175 | 4005 | 3980 | 4020 | 3980 | 66491 |
| 718 | 20250124 | 092100 | 3118944075 | 3975 | 3970 | 3980 | 3965 | 5042 |
| 719 | 20250124 | 092000 | 3098925560 | 3975 | 3970 | 3975 | 3960 | 7612 |
| 720 | 20250124 | 091900 | 3068737445 | 3970 | 3980 | 3985 | 3955 | 12630 |
| 721 | 20250124 | 091800 | 3018642465 | 3980 | 3990 | 3990 | 3960 | 13406 |
| 722 | 20250124 | 091700 | 2965347225 | 3990 | 3985 | 4000 | 3980 | 19154 |
| 723 | 20250124 | 091600 | 2888927630 | 3985 | 3975 | 3985 | 3970 | 6938 |
| 724 | 20250124 | 091500 | 2861370575 | 3975 | 3990 | 3995 | 3970 | 31059 |
| 725 | 20250124 | 091400 | 2737641070 | 3990 | 3970 | 3990 | 3970 | 20272 |
| 726 | 20250124 | 091300 | 2656985120 | 3975 | 3960 | 3990 | 3960 | 18566 |
| 727 | 20250124 | 091200 | 2583176645 | 3955 | 3965 | 3965 | 3950 | 11814 |
| 728 | 20250124 | 091100 | 2536462170 | 3965 | 3975 | 3980 | 3960 | 20229 |
| 729 | 20250124 | 091000 | 2456122130 | 3975 | 3935 | 3990 | 3935 | 34637 |
| 730 | 20250124 | 090900 | 2318441535 | 3935 | 3940 | 3945 | 3930 | 33090 |
| 731 | 20250124 | 090800 | 2188197155 | 3950 | 3955 | 3960 | 3945 | 14210 |
| 732 | 20250124 | 090700 | 2132081320 | 3960 | 3940 | 3965 | 3935 | 22172 |
| 733 | 20250124 | 090600 | 2044495675 | 3935 | 3940 | 3950 | 3935 | 17354 |
| 734 | 20250124 | 090500 | 1976103635 | 3940 | 3955 | 3975 | 3935 | 37247 |
| 735 | 20250124 | 090400 | 1828812250 | 3955 | 3975 | 3975 | 3955 | 29676 |
| 736 | 20250124 | 090300 | 1711251650 | 3970 | 3945 | 3995 | 3940 | 88411 |
| 737 | 20250124 | 090200 | 1360129875 | 3945 | 3905 | 3955 | 3885 | 102261 |
| 738 | 20250124 | 090100 | 960850465 | 3905 | 3935 | 3950 | 3905 | 106236 |
| 739 | 20250124 | 090000 | 544180890 | 3935 | 3960 | 3970 | 3935 | 136567 |