KissMeData/334890/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161151	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-20	5	-0.45	459818200	103561	65.60	4475	4505	4380	5810	3135	4475	4440.03	2.18	0	-36431	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2292	0.00	0.00	08	0.20	0.00	0.00	5029	20230109	-11.41	3769	20221021	18.20	5029	-11.41	20230109	4208	5.87	20230327	5150	-13.50	20230109	3860	15.41	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
3	20230831	151458	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-20	5	-0.45	445170580	100273	63.52	4475	4505	4380	5810	3135	4475	4439.54	2.18	0	-35542	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2292	0.00	0.00	08	0.19	0.00	0.00	5029	20230109	-11.41	3769	20221021	18.20	5029	-11.41	20230109	4208	5.87	20230327	5150	-13.50	20230109	3860	15.41	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
4	20230831	141619	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	-50	5	-1.12	262082860	59319	37.58	4475	4475	4380	5810	3135	4475	4418.08	2.18	0	-23603	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2276	0.00	0.00	08	0.12	0.00	0.00	5029	20230109	-12.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5150	-14.08	20230109	3860	14.64	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
5	20230831	131540	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4415	-60	5	-1.34	212816550	48186	30.53	4475	4475	4380	5810	3135	4475	4416.42	2.18	0	-18653	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2271	0.00	0.00	08	0.09	0.00	0.00	5029	20230109	-12.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5150	-14.27	20230109	3860	14.38	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
6	20230831	121633	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	-50	5	-1.12	191331775	43332	27.45	4475	4475	4380	5810	3135	4475	4415.32	2.18	0	-15930	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2276	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-12.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5150	-14.08	20230109	3860	14.64	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
7	20230831	112110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	-55	5	-1.23	179508185	40659	25.76	4475	4475	4380	5810	3135	4475	4414.79	2.18	0	-13498	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2274	0.00	0.00	08	0.08	0.00	0.00	5029	20230109	-12.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5150	-14.17	20230109	3860	14.51	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
8	20230831	101725	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	-50	5	-1.12	124497030	28216	17.87	4475	4475	4380	5810	3135	4475	4412.02	2.18	0	-6937	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2276	0.00	0.00	08	0.05	0.00	0.00	5029	20230109	-12.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5150	-14.08	20230109	3860	14.64	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
9	20230831	091557	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	-70	5	-1.56	37917875	8597	5.45	4475	4475	4380	5810	3135	4475	4409.68	2.18	0	1519	4625	4550	4460	4385	4295	4587	4422	514	1335	1000	3220	5	1	51443469	2266	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-12.41	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5150	-14.47	20230109	3860	14.12	20221021	0.00	N	334890	1000	514 억		1121707	N	N	0	N	00	N
10	20230830	161156	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	-60	5	-1.32	687101890	155846	28.31	4385	4535	4370	5890	3175	4535	4408.85	2.31	0	-57155	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2302	0.00	0.00	08	0.30	0.00	0.00	5029	20230109	-11.02	3769	20221021	18.73	5029	-11.02	20230109	4208	6.35	20230327	5150	-13.11	20230109	3860	15.93	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
11	20230830	151430	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-95	5	-2.09	681306115	154549	28.08	4385	4535	4370	5890	3175	4535	4408.35	2.31	0	-56993	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2284	0.00	0.00	08	0.30	0.00	0.00	5029	20230109	-11.71	3769	20221021	17.80	5029	-11.71	20230109	4208	5.51	20230327	5150	-13.79	20230109	3860	15.03	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
12	20230830	141527	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-85	5	-1.87	591401775	134320	24.40	4385	4535	4370	5890	3175	4535	4402.93	2.31	0	-50080	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2289	0.00	0.00	08	0.26	0.00	0.00	5029	20230109	-11.51	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5150	-13.59	20230109	3860	15.28	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
13	20230830	131523	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	-110	5	-2.43	481096685	109555	19.90	4385	4425	4370	5890	3175	4535	4391.37	2.31	0	-42865	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2276	0.00	0.00	08	0.21	0.00	0.00	5029	20230109	-12.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5150	-14.08	20230109	3860	14.64	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
14	20230830	121535	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	-130	5	-2.87	439404075	100102	18.18	4385	4405	4370	5890	3175	4535	4389.56	2.31	0	-41668	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2266	0.00	0.00	08	0.19	0.00	0.00	5029	20230109	-12.41	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5150	-14.47	20230109	3860	14.12	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
15	20230830	112057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4395	-140	5	-3.09	386228120	88017	15.99	4385	4405	4370	5890	3175	4535	4388.11	2.31	0	-39114	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2261	0.00	0.00	08	0.17	0.00	0.00	5029	20230109	-12.61	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5150	-14.66	20230109	3860	13.86	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
16	20230830	101623	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	-135	5	-2.98	262580640	59864	10.87	4385	4405	4370	5890	3175	4535	4386.29	2.31	0	-20488	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2264	0.00	0.00	08	0.12	0.00	0.00	5029	20230109	-12.51	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5150	-14.56	20230109	3860	13.99	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
17	20230830	091523	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4385	-150	5	-3.31	140626500	32094	5.83	4385	4405	4370	5890	3175	4535	4381.71	2.31	0	553	4635	4585	4510	4460	4385	4610	4485	514	1355	1000	3260	5	1	51443469	2256	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-12.81	3769	20221021	16.34	5029	-12.81	20230109	4208	4.21	20230327	5150	-14.85	20230109	3860	13.60	20221021	0.00	N	334890	1000	514 억		1189660	N	N	0	N	00	N
18	20230829	161150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	80	2	1.80	2475800365	547012	191.33	4455	4560	4435	5790	3120	4455	4525.94	2.08	0	79511	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2333	0.00	0.00	08	1.06	0.00	0.00	5029	20230109	-9.82	3769	20221021	20.32	5029	-9.82	20230109	4208	7.77	20230327	5150	-11.94	20230109	3860	17.49	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
19	20230829	151441	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	80	2	1.80	2320684050	512811	179.37	4455	4560	4435	5790	3120	4455	4525.42	2.08	0	78074	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2333	0.00	0.00	08	1.00	0.00	0.00	5029	20230109	-9.82	3769	20221021	20.32	5029	-9.82	20230109	4208	7.77	20230327	5150	-11.94	20230109	3860	17.49	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
20	20230829	141625	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4540	85	2	1.91	2024793415	447629	156.57	4455	4560	4435	5790	3120	4455	4523.37	2.08	0	76954	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2336	0.00	0.00	08	0.87	0.00	0.00	5029	20230109	-9.72	3769	20221021	20.46	5029	-9.72	20230109	4208	7.89	20230327	5150	-11.84	20230109	3860	17.62	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
21	20230829	131513	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	95	2	2.13	1317853430	292217	102.21	4455	4560	4435	5790	3120	4455	4509.85	2.08	0	74290	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2341	0.00	0.00	08	0.57	0.00	0.00	5029	20230109	-9.52	3769	20221021	20.72	5029	-9.52	20230109	4208	8.13	20230327	5150	-11.65	20230109	3860	17.88	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
22	20230829	121622	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	95	2	2.13	1130307325	250986	87.79	4455	4550	4435	5790	3120	4455	4503.47	2.08	0	71843	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2341	0.00	0.00	08	0.49	0.00	0.00	5029	20230109	-9.52	3769	20221021	20.72	5029	-9.52	20230109	4208	8.13	20230327	5150	-11.65	20230109	3860	17.88	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
23	20230829	112324	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4515	60	2	1.35	934724715	207837	72.70	4455	4520	4435	5790	3120	4455	4497.39	2.08	0	54639	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2323	0.00	0.00	08	0.40	0.00	0.00	5029	20230109	-10.22	3769	20221021	19.79	5029	-10.22	20230109	4208	7.30	20230327	5150	-12.33	20230109	3860	16.97	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
24	20230829	101717	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	40	2	0.90	542544630	120774	42.24	4455	4515	4435	5790	3120	4455	4492.23	2.08	0	24990	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2312	0.00	0.00	08	0.23	0.00	0.00	5029	20230109	-10.62	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5150	-12.72	20230109	3860	16.45	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
25	20230829	091130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	5	2	0.11	20929235	4709	1.65	4455	4460	4435	5790	3120	4455	4444.52	2.08	0	916	4578	4516	4433	4371	4288	4547	4402	514	1335	1000	3200	5	1	51443469	2294	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-11.31	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5150	-13.40	20230109	3860	15.54	20221021	0.00	N	334890	1000	514 억		1070431	N	N	0	N	00	N
26	20230828	161116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	90	2	2.06	1265514645	285900	228.08	4350	4495	4350	5670	3060	4365	4426.37	1.89	0	91497	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2292	0.00	0.00	08	0.56	0.00	0.00	5029	20230109	-11.41	3769	20221021	18.20	5029	-11.41	20230109	4208	5.87	20230327	5150	-13.50	20230109	3860	15.41	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
27	20230828	151125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	100	2	2.29	1236952510	279497	222.97	4350	4495	4350	5670	3060	4365	4425.64	1.89	0	92178	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2297	0.00	0.00	08	0.54	0.00	0.00	5029	20230109	-11.21	3769	20221021	18.47	5029	-11.21	20230109	4208	6.11	20230327	5150	-13.30	20230109	3860	15.67	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
28	20230828	141129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	105	2	2.41	1097306800	248229	198.03	4350	4495	4350	5670	3060	4365	4420.54	1.89	0	94527	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2300	0.00	0.00	08	0.48	0.00	0.00	5029	20230109	-11.12	3769	20221021	18.60	5029	-11.12	20230109	4208	6.23	20230327	5150	-13.20	20230109	3860	15.80	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
29	20230828	131138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	75	2	1.72	799198370	181434	144.74	4350	4450	4350	5670	3060	4365	4404.90	1.89	0	67492	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2284	0.00	0.00	08	0.35	0.00	0.00	5029	20230109	-11.71	3769	20221021	17.80	5029	-11.71	20230109	4208	5.51	20230327	5150	-13.79	20230109	3860	15.03	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
30	20230828	121129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4430	65	2	1.49	657582620	149523	119.28	4350	4450	4350	5670	3060	4365	4397.87	1.89	0	55986	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2279	0.00	0.00	08	0.29	0.00	0.00	5029	20230109	-11.91	3769	20221021	17.54	5029	-11.91	20230109	4208	5.28	20230327	5150	-13.98	20230109	3860	14.77	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
31	20230828	111125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4395	30	2	0.69	368613545	84099	67.09	4350	4400	4350	5670	3060	4365	4383.09	1.89	0	35880	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2261	0.00	0.00	08	0.16	0.00	0.00	5029	20230109	-12.61	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5150	-14.66	20230109	3860	13.86	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
32	20230828	101112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4385	20	2	0.46	86006475	19647	15.67	4350	4390	4350	5670	3060	4365	4377.59	1.89	0	5223	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2256	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-12.81	3769	20221021	16.34	5029	-12.81	20230109	4208	4.21	20230327	5150	-14.85	20230109	3860	13.60	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
33	20230828	091128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4375	10	2	0.23	14396630	3301	2.63	4350	4375	4350	5670	3060	4365	4361.29	1.89	0	115	4401	4382	4351	4332	4301	4367	4317	514	1305	1000	3140	5	1	51443469	2251	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-13.00	3769	20221021	16.08	5029	-13.00	20230109	4208	3.97	20230327	5150	-15.05	20230109	3860	13.34	20221021	0.00	N	334890	1000	514 억		974794	N	N	0	N	00	N
34	20230825	161120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4365	25	2	0.58	544558105	125220	133.12	4370	4370	4320	5640	3040	4340	4348.80	1.87	0	13767	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2246	0.00	0.00	08	0.24	0.00	0.00	5029	20230109	-13.20	3769	20221021	15.81	5029	-13.20	20230109	4208	3.73	20230327	5150	-15.24	20230109	3860	13.08	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
35	20230825	151127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4355	15	2	0.35	409910510	94355	100.31	4370	4370	4320	5640	3040	4340	4344.34	1.87	0	11997	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2240	0.00	0.00	08	0.18	0.00	0.00	5029	20230109	-13.40	3769	20221021	15.55	5029	-13.40	20230109	4208	3.49	20230327	5150	-15.44	20230109	3860	12.82	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
36	20230825	141125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	10	2	0.23	359056230	82665	87.88	4370	4370	4320	5640	3040	4340	4343.51	1.87	0	8905	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2238	0.00	0.00	08	0.16	0.00	0.00	5029	20230109	-13.50	3769	20221021	15.42	5029	-13.50	20230109	4208	3.37	20230327	5150	-15.53	20230109	3860	12.69	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
37	20230825	131119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4345	5	2	0.12	309742735	71318	75.82	4370	4370	4320	5640	3040	4340	4343.12	1.87	0	5491	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2235	0.00	0.00	08	0.14	0.00	0.00	5029	20230109	-13.60	3769	20221021	15.28	5029	-13.60	20230109	4208	3.26	20230327	5150	-15.63	20230109	3860	12.56	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
38	20230825	121122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	10	2	0.23	231109510	53218	56.58	4370	4370	4320	5640	3040	4340	4342.69	1.87	0	5349	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2238	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-13.50	3769	20221021	15.42	5029	-13.50	20230109	4208	3.37	20230327	5150	-15.53	20230109	3860	12.69	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
39	20230825	111120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	0	3	0.00	46920745	10800	11.48	4370	4370	4320	5640	3040	4340	4344.51	1.87	0	433	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2233	0.00	0.00	08	0.02	0.00	0.00	5029	20230109	-13.70	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5150	-15.73	20230109	3860	12.44	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
40	20230825	101126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	0	3	0.00	29776395	6853	7.29	4370	4370	4320	5640	3040	4340	4345.02	1.87	0	313	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2233	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-13.70	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5150	-15.73	20230109	3860	12.44	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
41	20230825	091119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	10	2	0.23	2300630	527	0.56	4370	4370	4350	5640	3040	4340	4365.52	1.87	0	12	4383	4361	4333	4311	4283	4372	4322	514	1300	1000	3120	5	1	51443469	2238	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-13.50	3769	20221021	15.42	5029	-13.50	20230109	4208	3.37	20230327	5150	-15.53	20230109	3860	12.69	20221021	0.00	N	334890	1000	514 억		962056	N	N	0	N	00	N
42	20230824	161114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	5	2	0.12	408200535	94056	111.66	4305	4355	4305	5630	3035	4335	4339.97	1.87	0	2320	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2233	0.00	0.00	08	0.18	0.00	0.00	5029	20230109	-13.70	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5150	-15.73	20230109	3860	12.44	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
43	20230824	151111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4345	10	2	0.23	343931045	79252	94.08	4305	4355	4305	5630	3035	4335	4339.71	1.87	0	1561	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2235	0.00	0.00	08	0.15	0.00	0.00	5029	20230109	-13.60	3769	20221021	15.28	5029	-13.60	20230109	4208	3.26	20230327	5150	-15.63	20230109	3860	12.56	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
44	20230824	141113	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	15	2	0.35	314327440	72444	86.00	4305	4355	4305	5630	3035	4335	4338.90	1.87	0	1544	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2238	0.00	0.00	08	0.14	0.00	0.00	5029	20230109	-13.50	3769	20221021	15.42	5029	-13.50	20230109	4208	3.37	20230327	5150	-15.53	20230109	3860	12.69	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
45	20230824	131115	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	15	2	0.35	224159490	51689	61.36	4305	4355	4305	5630	3035	4335	4336.70	1.87	0	2615	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2238	0.00	0.00	08	0.10	0.00	0.00	5029	20230109	-13.50	3769	20221021	15.42	5029	-13.50	20230109	4208	3.37	20230327	5150	-15.53	20230109	3860	12.69	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
46	20230824	121119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4350	15	2	0.35	133468055	30821	36.59	4305	4350	4305	5630	3035	4335	4330.43	1.87	0	1172	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2238	0.00	0.00	08	0.06	0.00	0.00	5029	20230109	-13.50	3769	20221021	15.42	5029	-13.50	20230109	4208	3.37	20230327	5150	-15.53	20230109	3860	12.69	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
47	20230824	111114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	5	2	0.12	98014730	22657	26.90	4305	4345	4305	5630	3035	4335	4326.02	1.87	0	-124	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2233	0.00	0.00	08	0.04	0.00	0.00	5029	20230109	-13.70	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5150	-15.73	20230109	3860	12.44	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
48	20230824	101110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4315	-20	5	-0.46	17091165	3957	4.70	4305	4335	4305	5630	3035	4335	4319.22	1.87	0	118	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2220	0.00	0.00	08	0.01	0.00	0.00	5029	20230109	-14.20	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5150	-16.21	20230109	3860	11.79	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
49	20230824	091115	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4315	-20	5	-0.46	5137640	1192	1.42	4305	4315	4305	5630	3035	4335	4310.10	1.87	0	225	4411	4372	4326	4287	4241	4392	4307	514	1295	1000	3120	5	1	51443469	2220	0.00	0.00	08	0.00	0.00	0.00	5029	20230109	-14.20	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5150	-16.21	20230109	3860	11.79	20221021	0.00	N	334890	1000	514 억		960833	N	N	0	N	00	N
50	20230823	161108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4335	-5	5	-0.12	363616890	83988	40.72	4310	4365	4280	5640	3040	4340	4329.32	1.87	0	-223	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2230	0.00	0.00	08	0.16	0.00	0.00	5087	20220822	-14.78	3769	20221021	15.02	5029	-13.80	20230109	4208	3.02	20230327	5150	-15.83	20230109	3860	12.31	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
51	20230823	151108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4335	-5	5	-0.12	347656845	80302	38.94	4310	4365	4280	5640	3040	4340	4329.37	1.87	0	-432	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2230	0.00	0.00	08	0.16	0.00	0.00	5087	20220822	-14.78	3769	20221021	15.02	5029	-13.80	20230109	4208	3.02	20230327	5150	-15.83	20230109	3860	12.31	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
52	20230823	141115	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4320	-20	5	-0.46	272302915	62925	30.51	4310	4365	4280	5640	3040	4340	4327.42	1.87	0	190	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2222	0.00	0.00	08	0.12	0.00	0.00	5087	20220822	-15.08	3769	20221021	14.62	5029	-14.10	20230109	4208	2.66	20230327	5150	-16.12	20230109	3860	11.92	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
53	20230823	131105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4335	-5	5	-0.12	262919145	60757	29.46	4310	4365	4280	5640	3040	4340	4327.39	1.87	0	1175	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2230	0.00	0.00	08	0.12	0.00	0.00	5087	20220822	-14.78	3769	20221021	15.02	5029	-13.80	20230109	4208	3.02	20230327	5150	-15.83	20230109	3860	12.31	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
54	20230823	121115	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	0	3	0.00	180619060	41789	20.26	4310	4365	4280	5640	3040	4340	4322.17	1.87	0	1097	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2233	0.00	0.00	08	0.08	0.00	0.00	5087	20220822	-14.68	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5150	-15.73	20230109	3860	12.44	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
55	20230823	111110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4345	5	2	0.12	92051185	21262	10.31	4310	4365	4295	5640	3040	4340	4329.38	1.87	0	733	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2235	0.00	0.00	08	0.04	0.00	0.00	5087	20220822	-14.59	3769	20221021	15.28	5029	-13.60	20230109	4208	3.26	20230327	5150	-15.63	20230109	3860	12.56	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
56	20230823	101110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4330	-10	5	-0.23	51461395	11903	5.77	4310	4365	4295	5640	3040	4340	4323.40	1.87	0	1245	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2228	0.00	0.00	08	0.02	0.00	0.00	5087	20220822	-14.88	3769	20221021	14.88	5029	-13.90	20230109	4208	2.90	20230327	5150	-15.92	20230109	3860	12.18	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
57	20230823	091119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4345	5	2	0.12	8669895	1991	0.97	4310	4365	4310	5640	3040	4340	4354.54	1.87	0	0	4406	4372	4316	4282	4226	4390	4300	514	1300	1000	3120	5	1	51443469	2235	0.00	0.00	08	0.00	0.00	0.00	5087	20220822	-14.59	3769	20221021	15.28	5029	-13.60	20230109	4208	3.26	20230327	5150	-15.63	20230109	3860	12.56	20221021	0.01	N	334890	1000	514 억		959665	N	N	0	N	00	N
58	20230822	161104	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	60	2	1.40	888105825	205706	318.61	4260	4350	4260	5560	3000	4280	4317.35	1.82	0	14097	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2233	0.00	0.00	08	0.40	0.00	0.00	5087	20220822	-14.68	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5210	-16.70	20220822	3860	12.44	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
59	20230822	151104	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	60	2	1.40	853906710	197836	306.42	4260	4350	4260	5560	3000	4280	4316.24	1.82	0	10811	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2233	0.00	0.00	08	0.38	0.00	0.00	5087	20220822	-14.68	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5210	-16.70	20220822	3860	12.44	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
60	20230822	141104	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4335	55	2	1.29	698857530	162081	251.04	4260	4350	4260	5560	3000	4280	4311.78	1.82	0	9084	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2230	0.00	0.00	08	0.32	0.00	0.00	5087	20220822	-14.78	3769	20221021	15.02	5029	-13.80	20230109	4208	3.02	20230327	5210	-16.79	20220822	3860	12.31	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
61	20230822	131101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4340	60	2	1.40	531533070	123545	191.36	4260	4350	4260	5560	3000	4280	4302.34	1.82	0	2881	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2233	0.00	0.00	08	0.24	0.00	0.00	5087	20220822	-14.68	3769	20221021	15.15	5029	-13.70	20230109	4208	3.14	20230327	5210	-16.70	20220822	3860	12.44	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
62	20230822	121048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4325	45	2	1.05	444285675	103436	160.21	4260	4330	4260	5560	3000	4280	4295.27	1.82	0	2651	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2225	0.00	0.00	08	0.20	0.00	0.00	5087	20220822	-14.98	3769	20221021	14.75	5029	-14.00	20230109	4208	2.78	20230327	5210	-16.99	20220822	3860	12.05	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
63	20230822	111101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4305	25	2	0.58	317247100	74009	114.63	4260	4305	4260	5560	3000	4280	4286.60	1.82	0	2651	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2215	0.00	0.00	08	0.14	0.00	0.00	5087	20220822	-15.37	3769	20221021	14.22	5029	-14.40	20230109	4208	2.31	20230327	5210	-17.37	20220822	3860	11.53	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
64	20230822	101058	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4280	0	3	0.00	130930905	30649	47.47	4260	4285	4260	5560	3000	4280	4271.95	1.82	0	1008	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2202	0.00	0.00	08	0.06	0.00	0.00	5087	20220822	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220822	3860	10.88	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
65	20230822	091056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4280	0	3	0.00	12098400	2838	4.40	4260	4280	4260	5560	3000	4280	4263.00	1.82	0	-48	4306	4292	4281	4267	4256	4300	4275	514	1280	1000	3080	5	1	51443469	2202	0.00	0.00	08	0.01	0.00	0.00	5087	20220822	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220822	3860	10.88	20221021	0.01	N	334890	1000	514 억		936986	N	N	0	N	00	N
66	20230821	161055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4280	-10	5	-0.23	275455590	64363	115.03	4270	4295	4270	5570	3005	4290	4279.70	1.83	0	-4739	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2202	0.00	0.00	08	0.13	0.00	0.00	5087	20220822	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220822	3860	10.88	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
67	20230821	151102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4275	-15	5	-0.35	180795365	42242	75.49	4270	4295	4270	5570	3005	4290	4279.99	1.83	0	-4756	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2199	0.00	0.00	08	0.08	0.00	0.00	5087	20220822	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220822	3860	10.75	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
68	20230821	141057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4275	-15	5	-0.35	148659790	34720	62.05	4270	4295	4270	5570	3005	4290	4281.68	1.83	0	-4758	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2199	0.00	0.00	08	0.07	0.00	0.00	5087	20220822	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220822	3860	10.75	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
69	20230821	131109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4270	-20	5	-0.47	138179910	32267	57.67	4270	4295	4270	5570	3005	4290	4282.39	1.83	0	-4758	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2197	0.00	0.00	08	0.06	0.00	0.00	5087	20220822	-16.06	3769	20221021	13.29	5029	-15.09	20230109	4208	1.47	20230327	5210	-18.04	20220822	3860	10.62	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
70	20230821	121106	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4280	-10	5	-0.23	97360530	22724	40.61	4270	4295	4270	5570	3005	4290	4284.48	1.83	0	-1732	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2202	0.00	0.00	08	0.04	0.00	0.00	5087	20220822	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220822	3860	10.88	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
71	20230821	111057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4285	-5	5	-0.12	75357600	17589	31.43	4270	4295	4270	5570	3005	4290	4284.36	1.83	0	-1473	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2204	0.00	0.00	08	0.03	0.00	0.00	5087	20220822	-15.77	3769	20221021	13.69	5029	-14.79	20230109	4208	1.83	20230327	5210	-17.75	20220822	3860	11.01	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
72	20230821	101055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4290	0	3	0.00	62340320	14552	26.01	4270	4295	4270	5570	3005	4290	4283.97	1.83	0	-1429	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2207	0.00	0.00	08	0.03	0.00	0.00	5087	20220822	-15.67	3769	20221021	13.82	5029	-14.69	20230109	4208	1.95	20230327	5210	-17.66	20220822	3860	11.14	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
73	20230821	091106	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4290	0	3	0.00	18095640	4234	7.57	4270	4290	4270	5570	3005	4290	4273.89	1.83	0	-165	4313	4301	4283	4271	4253	4307	4277	514	1280	1000	3080	5	1	51443469	2207	0.00	0.00	08	0.01	0.00	0.00	5087	20220822	-15.67	3769	20221021	13.82	5029	-14.69	20230109	4208	1.95	20230327	5210	-17.66	20220822	3860	11.14	20221021	0.00	N	334890	1000	514 억		943729	N	N	0	N	00	N
74	20230818	161057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4290	15	2	0.35	239149255	55950	44.83	4275	4295	4265	5550	2995	4275	4274.34	1.84	0	-6890	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2207	0.00	0.00	08	0.11	0.00	0.00	5087	20220822	-15.67	3769	20221021	13.82	5029	-14.69	20230109	4208	1.95	20230327	5210	-17.66	20220822	3860	11.14	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
75	20230818	151047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4275	0	3	0.00	218638935	51166	41.00	4275	4295	4265	5550	2995	4275	4273.13	1.84	0	-6647	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2199	0.00	0.00	08	0.10	0.00	0.00	5087	20220822	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220822	3860	10.75	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
76	20230818	141057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4280	5	2	0.12	174363420	40797	32.69	4275	4295	4265	5550	2995	4275	4273.93	1.84	0	-5507	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2202	0.00	0.00	08	0.08	0.00	0.00	5087	20220822	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220822	3860	10.88	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
77	20230818	131049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4275	0	3	0.00	167987810	39306	31.50	4275	4295	4265	5550	2995	4275	4273.85	1.84	0	-5319	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2199	0.00	0.00	08	0.08	0.00	0.00	5087	20220822	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220822	3860	10.75	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
78	20230818	121100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4265	-10	5	-0.23	79386055	18569	14.88	4275	4295	4265	5550	2995	4275	4275.19	1.84	0	-3055	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2194	0.00	0.00	08	0.04	0.00	0.00	5087	20220822	-16.16	3769	20221021	13.16	5029	-15.19	20230109	4208	1.35	20230327	5210	-18.14	20220822	3860	10.49	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
79	20230818	111051	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4285	10	2	0.23	51929605	12139	9.73	4275	4295	4270	5550	2995	4275	4277.91	1.84	0	-2587	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2204	0.00	0.00	08	0.02	0.00	0.00	5087	20220822	-15.77	3769	20221021	13.69	5029	-14.79	20230109	4208	1.83	20230327	5210	-17.75	20220822	3860	11.01	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
80	20230818	101057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4275	0	3	0.00	25018685	5847	4.69	4275	4295	4270	5550	2995	4275	4278.89	1.84	0	-1589	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2199	0.00	0.00	08	0.01	0.00	0.00	5087	20220822	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220822	3860	10.75	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
81	20230818	091102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4295	20	2	0.47	2176115	509	0.41	4275	4295	4275	5550	2995	4275	4275.28	1.84	0	0	4365	4320	4290	4245	4215	4305	4230	514	1277	1000	3070	5	1	51443469	2209	0.00	0.00	08	0.00	0.00	0.00	5087	20220822	-15.57	3769	20221021	13.96	5029	-14.60	20230109	4208	2.07	20230327	5210	-17.56	20220822	3860	11.27	20221021	0.00	N	334890	1000	514 억		948202	N	N	0	N	00	N
82	20230817	161057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4275	-55	5	-1.27	534453925	124756	56.65	4330	4335	4260	5620	3035	4330	4284.31	1.86	0	-3783	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2199	0.00	0.00	08	0.24	0.00	0.00	5087	20220822	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220822	3860	10.75	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
83	20230817	151103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4280	-50	5	-1.15	464304625	108346	49.20	4330	4335	4260	5620	3035	4330	4285.39	1.86	0	-3798	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2202	0.00	0.00	08	0.21	0.00	0.00	5087	20220822	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220822	3860	10.88	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
84	20230817	141054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4275	-55	5	-1.27	354302985	82593	37.51	4330	4335	4265	5620	3035	4330	4289.75	1.86	0	-3727	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2199	0.00	0.00	08	0.16	0.00	0.00	5087	20220822	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220822	3860	10.75	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
85	20230817	131050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4305	-25	5	-0.58	251901975	58701	26.66	4330	4335	4265	5620	3035	4330	4291.27	1.86	0	-4132	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2215	0.00	0.00	08	0.11	0.00	0.00	5087	20220822	-15.37	3769	20221021	14.22	5029	-14.40	20230109	4208	2.31	20230327	5210	-17.37	20220822	3860	11.53	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
86	20230817	121054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4295	-35	5	-0.81	169364065	39523	17.95	4330	4335	4265	5620	3035	4330	4285.20	1.86	0	-2865	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2209	0.00	0.00	08	0.08	0.00	0.00	5087	20220822	-15.57	3769	20221021	13.96	5029	-14.60	20230109	4208	2.07	20230327	5210	-17.56	20220822	3860	11.27	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
87	20230817	111055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4295	-35	5	-0.81	134207920	31328	14.23	4330	4335	4265	5620	3035	4330	4283.96	1.86	0	-2750	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2209	0.00	0.00	08	0.06	0.00	0.00	5087	20220822	-15.57	3769	20221021	13.96	5029	-14.60	20230109	4208	2.07	20230327	5210	-17.56	20220822	3860	11.27	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
88	20230817	101049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4280	-50	5	-1.15	53531385	12459	5.66	4330	4335	4275	5620	3035	4330	4296.60	1.86	0	-518	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2202	0.00	0.00	08	0.02	0.00	0.00	5087	20220822	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220822	3860	10.88	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
89	20230817	091047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4320	-10	5	-0.23	7793940	1800	0.82	4330	4335	4320	5620	3035	4330	4329.97	1.86	0	431	4406	4367	4331	4292	4256	4350	4275	514	1292	1000	3110	5	1	51443469	2222	0.00	0.00	08	0.00	0.00	0.00	5087	20220822	-15.08	3769	20221021	14.62	5029	-14.10	20230109	4208	2.66	20230327	5210	-17.08	20220822	3860	11.92	20221021	0.00	N	334890	1000	514 억		957473	N	N	0	N	00	N
90	20230816	161053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4330	-15	5	-0.35	952754780	220209	95.73	4370	4370	4295	5640	3045	4345	4326.59	1.85	118663	12070	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2228	0.00	0.00	08	0.43	0.00	0.00	5087	20220822	-14.88	3769	20221021	14.88	5029	-13.90	20230109	4208	2.90	20230327	5210	-16.89	20220822	3860	12.18	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
91	20230816	151056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4335	-10	5	-0.23	894853715	206839	89.92	4370	4370	4295	5640	3045	4345	4326.33	1.85	118663	12007	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2230	0.00	0.00	08	0.40	0.00	0.00	5087	20220822	-14.78	3769	20221021	15.02	5029	-13.80	20230109	4208	3.02	20230327	5210	-16.79	20220822	3860	12.31	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
92	20230816	141053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4315	-30	5	-0.69	709011660	163909	71.26	4370	4370	4295	5640	3045	4345	4325.64	1.85	118663	13263	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2220	0.00	0.00	08	0.32	0.00	0.00	5087	20220822	-15.18	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5210	-17.18	20220822	3860	11.79	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
93	20230816	131051	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4305	-40	5	-0.92	583975930	134938	58.66	4370	4370	4295	5640	3045	4345	4327.73	1.85	118663	16991	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2215	0.00	0.00	08	0.26	0.00	0.00	5087	20220822	-15.37	3769	20221021	14.22	5029	-14.40	20230109	4208	2.31	20230327	5210	-17.37	20220822	3860	11.53	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
94	20230816	121107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4315	-30	5	-0.69	495927395	114481	49.77	4370	4370	4300	5640	3045	4345	4331.96	1.85	118663	19632	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2220	0.00	0.00	08	0.22	0.00	0.00	5087	20220822	-15.18	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5210	-17.18	20220822	3860	11.79	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
95	20230816	111103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4315	-30	5	-0.69	438353650	101132	43.97	4370	4370	4300	5640	3045	4345	4334.47	1.85	118663	19797	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2220	0.00	0.00	08	0.20	0.00	0.00	5087	20220822	-15.18	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5210	-17.18	20220822	3860	11.79	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
96	20230816	101055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4320	-25	5	-0.58	309377270	71378	31.03	4370	4370	4300	5640	3045	4345	4334.34	1.85	118663	20666	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2222	0.00	0.00	08	0.14	0.00	0.00	5087	20220822	-15.08	3769	20221021	14.62	5029	-14.10	20230109	4208	2.66	20230327	5210	-17.08	20220822	3860	11.92	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
97	20230816	091049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4345	0	3	0.00	28052350	6441	2.80	4370	4370	4320	5640	3045	4345	4355.35	1.85	118663	1324	4391	4367	4326	4302	4261	4380	4315	514	1297	1000	3120	5	1	51443469	2235	0.00	0.00	08	0.01	0.00	0.00	5087	20220822	-14.59	3769	20221021	15.28	5029	-13.60	20230109	4208	3.26	20230327	5210	-16.60	20220822	3860	12.56	20221021	0.00	N	334890	1000	514 억		950018	N	N	0	N	00	N
98	20230814	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	20	2	0.46	994777695	230007	55.56	4295	4350	4285	5620	3030	4325	4324.99	2.19	0	17784	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1597	0.00	0.00	08	0.63	0.00	0.00	5087	20220811	-14.59	3769	20221021	15.28	5029	-13.60	20230109	4208	3.26	20230327	5210	-16.60	20220822	3860	12.56	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
99	20230814	151038	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	20	2	0.46	958416225	221616	53.54	4295	4350	4285	5620	3030	4325	4324.67	2.19	0	17058	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1597	0.00	0.00	08	0.60	0.00	0.00	5087	20220811	-14.59	3769	20221021	15.28	5029	-13.60	20230109	4208	3.26	20230327	5210	-16.60	20220822	3860	12.56	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
100	20230814	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	0	3	0.00	882486935	204103	49.31	4295	4350	4285	5620	3030	4325	4323.73	2.19	0	15678	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1589	0.00	0.00	08	0.56	0.00	0.00	5087	20220811	-14.98	3769	20221021	14.75	5029	-14.00	20230109	4208	2.78	20230327	5210	-16.99	20220822	3860	12.05	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
101	20230814	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	-10	5	-0.23	380966205	88187	21.30	4295	4350	4285	5620	3030	4325	4319.98	2.19	0	1960	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1586	0.00	0.00	08	0.24	0.00	0.00	5087	20220811	-15.18	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5210	-17.18	20220822	3860	11.79	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
102	20230814	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	-10	5	-0.23	328618210	76058	18.37	4295	4350	4285	5620	3030	4325	4320.63	2.19	0	2768	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1586	0.00	0.00	08	0.21	0.00	0.00	5087	20220811	-15.18	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5210	-17.18	20220822	3860	11.79	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
103	20230814	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	5	2	0.12	274504285	63537	15.35	4295	4350	4285	5620	3030	4325	4320.38	2.19	0	3177	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1591	0.00	0.00	08	0.17	0.00	0.00	5087	20220811	-14.88	3769	20221021	14.88	5029	-13.90	20230109	4208	2.90	20230327	5210	-16.89	20220822	3860	12.18	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
104	20230814	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	-10	5	-0.23	144284370	33396	8.07	4295	4350	4285	5620	3030	4325	4320.41	2.19	0	263	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1586	0.00	0.00	08	0.09	0.00	0.00	5087	20220811	-15.18	3769	20221021	14.49	5029	-14.20	20230109	4208	2.54	20230327	5210	-17.18	20220822	3860	11.79	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
105	20230814	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-40	5	-0.92	18217555	4244	1.03	4295	4325	4285	5620	3030	4325	4292.54	2.19	0	-13	4381	4352	4306	4277	4231	4367	4292	367	1295	1000	3110	5	1	36745335	1575	0.00	0.00	08	0.01	0.00	0.00	5087	20220811	-15.77	3769	20221021	13.69	5029	-14.79	20230109	4208	1.83	20230327	5210	-17.75	20220822	3860	11.01	20221021	0.00	N	334890	1000	367 억		805180	N	N	0	N	00	N
106	20230811	161029	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	-100	5	-2.26	1775587580	413795	562.70	4300	4335	4260	5750	3100	4425	4290.94	2.24	0	30010	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1589	0.00	0.00	08	1.13	0.00	0.00	5087	20220811	-14.98	3769	20221021	14.75	5029	-14.00	20230109	4208	2.78	20230327	5210	-16.99	20220811	3860	12.05	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
107	20230811	151023	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	-120	5	-2.71	1705324330	397549	540.61	4300	4335	4260	5750	3100	4425	4289.60	2.24	0	30590	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1582	0.00	0.00	08	1.08	0.00	0.00	5087	20220811	-15.37	3769	20221021	14.22	5029	-14.40	20230109	4208	2.31	20230327	5210	-17.37	20220811	3860	11.53	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
108	20230811	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-140	5	-3.16	1414729700	330120	448.92	4300	4325	4260	5750	3100	4425	4285.50	2.24	0	36337	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1575	0.00	0.00	08	0.90	0.00	0.00	5087	20220811	-15.77	3769	20221021	13.69	5029	-14.79	20230109	4208	1.83	20230327	5210	-17.75	20220811	3860	11.01	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
109	20230811	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	-150	5	-3.39	1232324590	287523	390.99	4300	4325	4260	5750	3100	4425	4286.00	2.24	0	38809	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1571	0.00	0.00	08	0.78	0.00	0.00	5087	20220811	-15.96	3769	20221021	13.43	5029	-14.99	20230109	4208	1.59	20230327	5210	-17.95	20220811	3860	10.75	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
110	20230811	121013	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-140	5	-3.16	1057428560	246623	335.37	4300	4325	4260	5750	3100	4425	4287.63	2.24	0	30265	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1575	0.00	0.00	08	0.67	0.00	0.00	5087	20220811	-15.77	3769	20221021	13.69	5029	-14.79	20230109	4208	1.83	20230327	5210	-17.75	20220811	3860	11.01	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
111	20230811	111013	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	-140	5	-3.16	851594455	198507	269.94	4300	4325	4260	5750	3100	4425	4290.00	2.24	0	28095	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1575	0.00	0.00	08	0.54	0.00	0.00	5087	20220811	-15.77	3769	20221021	13.69	5029	-14.79	20230109	4208	1.83	20230327	5210	-17.75	20220811	3860	11.01	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
112	20230811	101008	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-145	5	-3.28	714873485	166582	226.53	4300	4325	4260	5750	3100	4425	4291.42	2.24	0	26494	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1573	0.00	0.00	08	0.45	0.00	0.00	5087	20220811	-15.86	3769	20221021	13.56	5029	-14.89	20230109	4208	1.71	20230327	5210	-17.85	20220811	3860	10.88	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
113	20230811	091021	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-130	5	-2.94	147083075	34324	46.68	4300	4305	4260	5750	3100	4425	4285.14	2.24	0	-1141	4521	4472	4411	4362	4301	4497	4387	367	1325	1000	3180	5	1	36745335	1578	0.00	0.00	08	0.09	0.00	0.00	5087	20220811	-15.57	3769	20221021	13.96	5029	-14.60	20230109	4208	2.07	20230327	5210	-17.56	20220811	3860	11.27	20221021	0.01	N	334890	1000	367 억		821967	N	N	0	N	00	N
114	20230810	161010	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	-5	5	-0.11	322117485	73011	134.30	4405	4460	4350	5750	3105	4430	4411.90	2.27	0	2767	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1626	0.00	0.00	08	0.20	0.00	0.00	5087	20220811	-13.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5210	-15.07	20220811	3860	14.64	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
115	20230810	151006	57	100.00	KOSPI		리츠	N	N	N	N		N	4365	-65	5	-1.47	300994720	68193	125.43	4405	4460	4350	5750	3105	4430	4413.87	2.27	0	1113	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1604	0.00	0.00	08	0.19	0.00	0.00	5087	20220811	-14.19	3769	20221021	15.81	5029	-13.20	20230109	4208	3.73	20230327	5210	-16.22	20220811	3860	13.08	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
116	20230810	141008	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	-70	5	-1.58	274365395	62091	114.21	4405	4460	4350	5750	3105	4430	4418.76	2.27	0	2576	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1602	0.00	0.00	08	0.17	0.00	0.00	5087	20220811	-14.29	3769	20221021	15.68	5029	-13.30	20230109	4208	3.61	20230327	5210	-16.31	20220811	3860	12.95	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
117	20230810	130958	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-15	5	-0.34	186779450	42131	77.50	4405	4460	4390	5750	3105	4430	4433.30	2.27	0	6000	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1622	0.00	0.00	08	0.11	0.00	0.00	5087	20220811	-13.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5210	-15.26	20220811	3860	14.38	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
118	20230810	121017	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-15	5	-0.34	167847780	37841	69.60	4405	4460	4390	5750	3105	4430	4435.61	2.27	0	6527	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1622	0.00	0.00	08	0.10	0.00	0.00	5087	20220811	-13.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5210	-15.26	20220811	3860	14.38	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
119	20230810	111019	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	5	2	0.11	156270410	35218	64.78	4405	4460	4390	5750	3105	4430	4437.23	2.27	0	6927	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1630	0.00	0.00	08	0.10	0.00	0.00	5087	20220811	-12.82	3769	20221021	17.67	5029	-11.81	20230109	4208	5.39	20230327	5210	-14.88	20220811	3860	14.90	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
120	20230810	101012	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	25	2	0.56	66678915	15033	27.65	4405	4460	4390	5750	3105	4430	4435.50	2.27	0	1417	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1637	0.00	0.00	08	0.04	0.00	0.00	5087	20220811	-12.42	3769	20221021	18.20	5029	-11.41	20230109	4208	5.87	20230327	5210	-14.49	20220811	3860	15.41	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
121	20230810	091023	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	5	2	0.11	3910655	890	1.64	4405	4435	4390	5750	3105	4430	4393.99	2.27	0	0	4490	4460	4410	4380	4330	4475	4395	367	1322	1000	3180	5	1	36745335	1630	0.00	0.00	08	0.00	0.00	0.00	5087	20220811	-12.82	3769	20221021	17.67	5029	-11.81	20230109	4208	5.39	20230327	5210	-14.88	20220811	3860	14.90	20221021	0.01	N	334890	1000	367 억		833769	N	N	0	N	00	N
122	20230809	161008	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	25	2	0.57	239909250	54364	37.73	4405	4440	4360	5720	3085	4405	4413.02	2.27	0	14960	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1628	0.00	0.00	08	0.15	0.00	0.00	5087	20220811	-12.92	3769	20221021	17.54	5029	-11.91	20230109	4208	5.28	20230327	5210	-14.97	20220811	3860	14.77	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
123	20230809	150956	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	20	2	0.45	238088415	53953	37.45	4405	4440	4360	5720	3085	4405	4412.89	2.27	0	14940	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1626	0.00	0.00	08	0.15	0.00	0.00	5087	20220811	-13.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5210	-15.07	20220811	3860	14.64	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
124	20230809	140953	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	20	2	0.45	210181755	47654	33.08	4405	4430	4360	5720	3085	4405	4410.58	2.27	0	9127	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1626	0.00	0.00	08	0.13	0.00	0.00	5087	20220811	-13.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5210	-15.07	20220811	3860	14.64	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
125	20230809	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	5	2	0.11	149516660	33925	23.55	4405	4430	4360	5720	3085	4405	4407.27	2.27	0	5456	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1620	0.00	0.00	08	0.09	0.00	0.00	5087	20220811	-13.31	3769	20221021	17.01	5029	-12.31	20230109	4208	4.80	20230327	5210	-15.36	20220811	3860	14.25	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
126	20230809	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	25	2	0.57	123279455	27988	19.43	4405	4430	4360	5720	3085	4405	4404.73	2.27	0	5870	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1628	0.00	0.00	08	0.08	0.00	0.00	5087	20220811	-12.92	3769	20221021	17.54	5029	-11.91	20230109	4208	5.28	20230327	5210	-14.97	20220811	3860	14.77	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
127	20230809	111006	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	15	2	0.34	106832075	24272	16.85	4405	4420	4360	5720	3085	4405	4401.45	2.27	0	5832	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1624	0.00	0.00	08	0.07	0.00	0.00	5087	20220811	-13.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5210	-15.16	20220811	3860	14.51	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
128	20230809	100954	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	10	2	0.23	57837825	13159	9.13	4405	4415	4360	5720	3085	4405	4395.31	2.27	0	3203	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1622	0.00	0.00	08	0.04	0.00	0.00	5087	20220811	-13.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5210	-15.26	20220811	3860	14.38	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
129	20230809	091000	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	-20	5	-0.45	6499875	1484	1.03	4405	4415	4360	5720	3085	4405	4379.97	2.27	0	133	4618	4511	4438	4331	4258	4475	4295	367	1317	1000	3170	5	1	36745335	1611	0.00	0.00	08	0.00	0.00	0.00	5087	20220811	-13.80	3769	20221021	16.34	5029	-12.81	20230109	4208	4.21	20230327	5210	-15.83	20220811	3860	13.60	20221021	0.01	N	334890	1000	367 억		833415	N	N	0	N	00	N
130	20230808	161019	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-145	5	-3.19	634871620	144063	395.89	4540	4545	4365	5910	3185	4550	4406.90	2.25	0	69805	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1619	0.00	0.00	08	0.39	0.00	0.00	5087	20220811	-13.41	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5210	-15.45	20220811	3860	14.12	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
131	20230808	151005	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	-175	5	-3.85	601508860	136446	374.95	4540	4545	4365	5910	3185	4550	4408.40	2.25	0	65521	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1608	0.00	0.00	08	0.37	0.00	0.00	5087	20220811	-14.00	3769	20221021	16.08	5029	-13.00	20230109	4208	3.97	20230327	5210	-16.03	20220811	3860	13.34	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
132	20230808	141002	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	-140	5	-3.08	386600370	87427	240.25	4540	4545	4385	5910	3185	4550	4421.98	2.25	0	40849	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1620	0.00	0.00	08	0.24	0.00	0.00	5087	20220811	-13.31	3769	20221021	17.01	5029	-12.31	20230109	4208	4.80	20230327	5210	-15.36	20220811	3860	14.25	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
133	20230808	130952	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-130	5	-2.86	203484355	45930	126.22	4540	4545	4385	5910	3185	4550	4430.31	2.25	0	10482	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1624	0.00	0.00	08	0.12	0.00	0.00	5087	20220811	-13.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5210	-15.16	20220811	3860	14.51	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
134	20230808	120959	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-130	5	-2.86	172924680	39009	107.20	4540	4545	4385	5910	3185	4550	4432.94	2.25	0	8836	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1624	0.00	0.00	08	0.11	0.00	0.00	5087	20220811	-13.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5210	-15.16	20220811	3860	14.51	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
135	20230808	110947	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	-140	5	-3.08	129478955	29150	80.10	4540	4545	4385	5910	3185	4550	4441.82	2.25	0	6373	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1620	0.00	0.00	08	0.08	0.00	0.00	5087	20220811	-13.31	3769	20221021	17.01	5029	-12.31	20230109	4208	4.80	20230327	5210	-15.36	20220811	3860	14.25	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
136	20230808	101001	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-90	5	-1.98	39373805	8720	23.96	4540	4545	4460	5910	3185	4550	4515.34	2.25	0	5074	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1639	0.00	0.00	08	0.02	0.00	0.00	5087	20220811	-12.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5210	-14.40	20220811	3860	15.54	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
137	20230808	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-10	5	-0.22	1085070	239	0.66	4540	4545	4540	5910	3185	4550	4540.04	2.25	0	36	4650	4600	4535	4485	4420	4567	4452	367	1362	1000	3270	5	1	36745335	1668	0.00	0.00	08	0.00	0.00	0.00	5087	20220811	-10.75	3769	20221021	20.46	5029	-9.72	20230109	4208	7.89	20230327	5210	-12.86	20220811	3860	17.62	20221021	0.00	N	334890	1000	367 억		825935	N	N	0	N	00	N
138	20230807	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-40	5	-0.87	164952355	36390	111.22	4585	4585	4470	5960	3215	4590	4532.90	2.25	0	-2503	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1672	0.00	0.00	08	0.10	0.00	0.00	5087	20220804	-10.56	3769	20221021	20.72	5029	-9.52	20230109	4208	8.13	20230327	5210	-12.67	20220811	3860	17.88	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
139	20230807	150956	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-75	5	-1.63	153510520	33855	103.47	4585	4585	4470	5960	3215	4590	4534.35	2.25	0	-3085	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1659	0.00	0.00	08	0.09	0.00	0.00	5087	20220804	-11.24	3769	20221021	19.79	5029	-10.22	20230109	4208	7.30	20230327	5210	-13.34	20220811	3860	16.97	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
140	20230807	141002	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-110	5	-2.40	127106780	27997	85.57	4585	4585	4470	5960	3215	4590	4540.01	2.25	0	395	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1646	0.00	0.00	08	0.08	0.00	0.00	5087	20220804	-11.93	3769	20221021	18.86	5029	-10.92	20230109	4208	6.46	20230327	5210	-14.01	20220811	3860	16.06	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
141	20230807	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-45	5	-0.98	83196790	18224	55.70	4585	4585	4545	5960	3215	4590	4565.23	2.25	0	298	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1670	0.00	0.00	08	0.05	0.00	0.00	5087	20220804	-10.65	3769	20221021	20.59	5029	-9.62	20230109	4208	8.01	20230327	5210	-12.76	20220811	3860	17.75	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
142	20230807	120950	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-25	5	-0.54	63435280	13889	42.45	4585	4585	4560	5960	3215	4590	4567.30	2.25	0	1668	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1677	0.00	0.00	08	0.04	0.00	0.00	5087	20220804	-10.26	3769	20221021	21.12	5029	-9.23	20230109	4208	8.48	20230327	5210	-12.38	20220811	3860	18.26	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
143	20230807	110941	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-20	5	-0.44	26508855	5800	17.73	4585	4585	4565	5960	3215	4590	4570.49	2.25	0	-75	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1679	0.00	0.00	08	0.02	0.00	0.00	5087	20220804	-10.16	3769	20221021	21.25	5029	-9.13	20230109	4208	8.60	20230327	5210	-12.28	20220811	3860	18.39	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
144	20230807	100955	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-20	5	-0.44	15503265	3392	10.37	4585	4585	4565	5960	3215	4590	4570.54	2.25	0	-598	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1679	0.00	0.00	08	0.01	0.00	0.00	5087	20220804	-10.16	3769	20221021	21.25	5029	-9.13	20230109	4208	8.60	20230327	5210	-12.28	20220811	3860	18.39	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
145	20230807	090951	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-5	5	-0.11	829875	181	0.55	4585	4585	4575	5960	3215	4590	4584.94	2.25	0	1	4630	4610	4575	4555	4520	4620	4565	367	1372	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.00	0.00	0.00	5087	20220804	-9.87	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5210	-12.00	20220811	3860	18.78	20221021	0.00	N	334890	1000	367 억		826925	N	N	0	N	00	N
146	20230804	160945	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	5	2	0.11	149595025	32720	82.70	4585	4595	4540	5960	3210	4585	4571.98	2.25	0	1805	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1687	0.00	0.00	08	0.09	0.00	0.00	5107	20220803	-10.12	3769	20221021	21.78	5029	-8.73	20230109	4208	9.08	20230327	5210	-11.90	20220804	3860	18.91	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
147	20230804	150945	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-35	5	-0.76	144765260	31663	80.02	4585	4595	4540	5960	3210	4585	4572.06	2.25	0	1710	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1672	0.00	0.00	08	0.09	0.00	0.00	5107	20220803	-10.91	3769	20221021	20.72	5029	-9.52	20230109	4208	8.13	20230327	5210	-12.67	20220804	3860	17.88	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
148	20230804	140958	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-35	5	-0.76	133459545	29178	73.74	4585	4595	4540	5960	3210	4585	4573.98	2.25	0	2378	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1672	0.00	0.00	08	0.08	0.00	0.00	5107	20220803	-10.91	3769	20221021	20.72	5029	-9.52	20230109	4208	8.13	20230327	5210	-12.67	20220804	3860	17.88	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
149	20230804	130943	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-30	5	-0.65	123870220	27070	68.42	4585	4595	4550	5960	3210	4585	4575.92	2.25	0	2352	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1674	0.00	0.00	08	0.07	0.00	0.00	5107	20220803	-10.81	3769	20221021	20.85	5029	-9.43	20230109	4208	8.25	20230327	5210	-12.57	20220804	3860	18.01	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
150	20230804	120936	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-25	5	-0.55	111273370	24303	61.42	4585	4595	4560	5960	3210	4585	4578.59	2.25	0	2352	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1676	0.00	0.00	08	0.07	0.00	0.00	5107	20220803	-10.71	3769	20221021	20.99	5029	-9.33	20230109	4208	8.37	20230327	5210	-12.48	20220804	3860	18.13	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
151	20230804	110949	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-10	5	-0.22	59699800	13022	32.91	4585	4595	4565	5960	3210	4585	4584.53	2.25	0	-167	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1681	0.00	0.00	08	0.04	0.00	0.00	5107	20220803	-10.42	3769	20221021	21.38	5029	-9.03	20230109	4208	8.72	20230327	5210	-12.19	20220804	3860	18.52	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
152	20230804	100931	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-5	5	-0.11	17763915	3878	9.80	4585	4595	4565	5960	3210	4585	4580.69	2.25	0	10	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1683	0.00	0.00	08	0.01	0.00	0.00	5107	20220803	-10.32	3769	20221021	21.52	5029	-8.93	20230109	4208	8.84	20230327	5210	-12.09	20220804	3860	18.65	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
153	20230804	090933	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-5	5	-0.11	439785	96	0.24	4585	4585	4575	5960	3210	4585	4581.09	2.25	0	1	4608	4596	4583	4571	4558	4590	4565	367	1375	1000	3300	5	1	36745335	1683	0.00	0.00	08	0.00	0.00	0.00	5107	20220803	-10.32	3769	20221021	21.52	5029	-8.93	20230109	4208	8.84	20230327	5210	-12.09	20220804	3860	18.65	20221021	0.00	N	334890	1000	367 억		828546	N	N	0	N	00	N
154	20230803	160935	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	181387595	39557	102.14	4590	4595	4570	5970	3220	4595	4585.47	2.25	0	3372	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.11	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5230	-12.33	20220803	3860	18.78	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
155	20230803	150942	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-5	5	-0.11	175815065	38342	99.00	4590	4595	4570	5970	3220	4595	4585.44	2.25	0	3410	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1687	0.00	0.00	08	0.10	0.00	0.00	5136	20220802	-10.63	3769	20221021	21.78	5029	-8.73	20230109	4208	9.08	20230327	5230	-12.24	20220803	3860	18.91	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
156	20230803	140935	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	139253815	30372	78.42	4590	4595	4570	5970	3220	4595	4584.94	2.25	0	3359	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.08	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5230	-12.33	20220803	3860	18.78	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
157	20230803	130936	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	122144365	26640	68.78	4590	4595	4570	5970	3220	4595	4585.00	2.25	0	3321	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.07	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5230	-12.33	20220803	3860	18.78	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
158	20230803	120942	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-5	5	-0.11	107108760	23361	60.32	4590	4595	4570	5970	3220	4595	4584.94	2.25	0	3316	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1687	0.00	0.00	08	0.06	0.00	0.00	5136	20220802	-10.63	3769	20221021	21.78	5029	-8.73	20230109	4208	9.08	20230327	5230	-12.24	20220803	3860	18.91	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
159	20230803	110930	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	54405385	11869	30.65	4590	4595	4570	5970	3220	4595	4583.82	2.25	0	2491	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.03	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5230	-12.33	20220803	3860	18.78	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
160	20230803	100927	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	34627440	7559	19.52	4590	4590	4570	5970	3220	4595	4580.96	2.25	0	1215	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.02	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5230	-12.33	20220803	3860	18.78	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
161	20230803	090929	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-20	5	-0.44	11611245	2538	6.55	4590	4590	4570	5970	3220	4595	4574.96	2.25	0	619	4615	4605	4590	4580	4565	4607	4582	367	1375	1000	3300	5	1	36745335	1681	0.00	0.00	08	0.01	0.00	0.00	5136	20220802	-10.92	3769	20221021	21.38	5029	-9.03	20230109	4208	8.72	20230327	5230	-12.52	20220803	3860	18.52	20221021	0.01	N	334890	1000	367 억		825211	N	N	0	N	00	N
162	20230802	160936	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	0	3	0.00	177652615	38730	70.90	4595	4600	4575	5970	3220	4595	4586.95	2.24	0	-1083	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1688	0.00	0.00	08	0.11	0.00	0.00	5136	20220802	-10.53	3769	20221021	21.92	5029	-8.63	20230109	4208	9.20	20230327	5260	-12.64	20220802	3860	19.04	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
163	20230802	150947	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	0	3	0.00	169597335	36978	67.69	4595	4600	4575	5970	3220	4595	4586.44	2.24	0	-1257	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1688	0.00	0.00	08	0.10	0.00	0.00	5136	20220802	-10.53	3769	20221021	21.92	5029	-8.63	20230109	4208	9.20	20230327	5260	-12.64	20220802	3860	19.04	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
164	20230802	140935	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-5	5	-0.11	135652700	29587	54.16	4595	4595	4575	5970	3220	4595	4584.88	2.24	0	-904	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1687	0.00	0.00	08	0.08	0.00	0.00	5136	20220802	-10.63	3769	20221021	21.78	5029	-8.73	20230109	4208	9.08	20230327	5260	-12.74	20220802	3860	18.91	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
165	20230802	130929	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	113139085	24679	45.18	4595	4595	4575	5970	3220	4595	4584.43	2.24	0	-465	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.07	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5260	-12.83	20220802	3860	18.78	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
166	20230802	120925	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	102102730	22271	40.77	4595	4595	4575	5970	3220	4595	4584.56	2.24	0	-160	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.06	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5260	-12.83	20220802	3860	18.78	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
167	20230802	110927	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-5	5	-0.11	54920915	11979	21.93	4595	4595	4580	5970	3220	4595	4584.77	2.24	0	-1873	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1687	0.00	0.00	08	0.03	0.00	0.00	5136	20220802	-10.63	3769	20221021	21.78	5029	-8.73	20230109	4208	9.08	20230327	5260	-12.74	20220802	3860	18.91	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
168	20230802	100928	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	-15	5	-0.33	35328905	7707	14.11	4595	4595	4580	5970	3220	4595	4584.00	2.24	0	-255	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1683	0.00	0.00	08	0.02	0.00	0.00	5136	20220802	-10.83	3769	20221021	21.52	5029	-8.93	20230109	4208	8.84	20230327	5260	-12.93	20220802	3860	18.65	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
169	20230802	090927	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	-10	5	-0.22	5865430	1278	2.34	4595	4595	4585	5970	3220	4595	4589.54	2.24	0	31	4665	4630	4560	4525	4455	4647	4542	367	1375	1000	3300	5	1	36745335	1685	0.00	0.00	08	0.00	0.00	0.00	5136	20220802	-10.73	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5260	-12.83	20220802	3860	18.78	20221021	0.01	N	334890	1000	367 억		824802	N	N	0	N	00	N
170	20230801	160927	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	65	2	1.43	249022100	54628	299.10	4490	4595	4490	5880	3175	4530	4558.51	2.22	0	3419	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1688	0.00	0.00	08	0.15	0.00	0.00	5146	20220729	-10.71	3769	20221021	21.92	5029	-8.63	20230109	4208	9.20	20230327	5260	-12.64	20220802	3860	19.04	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N
171	20230801	150923	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	60	2	1.32	244529150	53650	293.75	4490	4590	4490	5880	3175	4530	4557.86	2.22	0	3248	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1687	0.00	0.00	08	0.15	0.00	0.00	5146	20220729	-10.80	3769	20221021	21.78	5029	-8.73	20230109	4208	9.08	20230327	5260	-12.74	20220802	3860	18.91	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N
172	20230801	140940	57	100.00	KOSPI		리츠	N	N	N	N		N	4585	55	2	1.21	194073035	42646	233.50	4490	4590	4490	5880	3175	4530	4550.79	2.22	0	3249	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1685	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-10.90	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5260	-12.83	20220802	3860	18.78	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N
173	20230801	130919	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	20	2	0.44	105278965	23236	127.22	4490	4560	4490	5880	3175	4530	4530.86	2.22	0	556	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1672	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-11.58	3769	20221021	20.72	5029	-9.52	20230109	4208	8.13	20230327	5260	-13.50	20220802	3860	17.88	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N
174	20230801	120919	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-10	5	-0.22	53111035	11747	64.32	4490	4530	4490	5880	3175	4530	4521.24	2.22	0	-280	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1661	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-12.16	3769	20221021	19.93	5029	-10.12	20230109	4208	7.41	20230327	5260	-14.07	20220802	3860	17.10	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N
175	20230801	110915	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	0	3	0.00	22299095	4933	27.01	4490	4530	4490	5880	3175	4530	4520.39	2.22	0	-280	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1665	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-11.97	3769	20221021	20.19	5029	-9.92	20230109	4208	7.65	20230327	5260	-13.88	20220802	3860	17.36	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N
176	20230801	100922	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-10	5	-0.22	15120240	3345	18.31	4490	4525	4490	5880	3175	4530	4520.25	2.22	0	-251	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1661	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-12.16	3769	20221021	19.93	5029	-10.12	20230109	4208	7.41	20230327	5260	-14.07	20220802	3860	17.10	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N
177	20230801	090913	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-10	5	-0.22	107860	24	0.13	4490	4520	4490	5880	3175	4530	4494.17	2.22	0	0	4556	4542	4516	4502	4476	4550	4510	367	1352	1000	3260	5	1	36745335	1661	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-12.16	3769	20221021	19.93	5029	-10.12	20230109	4208	7.41	20230327	5260	-14.07	20220802	3860	17.10	20221021	0.01	N	334890	1000	367 억		816986	N	N	0	N	00	N