40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 3 | 20240521 | 210700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240521 | 210600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240521 | 210500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240521 | 210400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240521 | 210300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240521 | 210200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240521 | 210100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240521 | 210000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240521 | 205900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240521 | 205800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240521 | 205700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240521 | 205600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240521 | 205500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240521 | 205400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240521 | 205300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240521 | 205200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240521 | 205100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240521 | 205000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240521 | 204900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240521 | 204800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240521 | 204700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240521 | 204600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240521 | 204500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240521 | 204400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240521 | 204300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240521 | 204200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240521 | 204100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240521 | 204000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240521 | 203900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240521 | 203800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 33 | 20240521 | 203700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240521 | 203600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240521 | 203500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240521 | 203400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240521 | 203300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240521 | 203200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240521 | 203100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240521 | 203000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240521 | 202900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240521 | 202800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240521 | 202700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240521 | 202600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240521 | 202500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240521 | 202400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240521 | 202300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240521 | 202200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240521 | 202100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240521 | 202000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240521 | 201900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240521 | 201800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240521 | 201700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240521 | 201600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240521 | 201500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240521 | 201400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240521 | 201300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240521 | 201200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240521 | 201100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240521 | 201000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240521 | 200900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240521 | 200800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 63 | 20240521 | 200700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240521 | 200600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240521 | 200500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240521 | 200400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240521 | 200300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240521 | 200200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240521 | 200100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240521 | 200000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240521 | 195900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240521 | 195800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240521 | 195700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240521 | 195600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240521 | 195500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240521 | 195400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240521 | 195300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240521 | 195200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240521 | 195100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240521 | 195000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240521 | 194900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240521 | 194800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240521 | 194700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240521 | 194600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240521 | 194500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240521 | 194400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240521 | 194300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240521 | 194200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240521 | 194100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240521 | 194000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240521 | 193900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240521 | 193800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 93 | 20240521 | 193700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240521 | 193600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240521 | 193500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240521 | 193400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240521 | 193300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240521 | 193200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240521 | 193100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240521 | 193000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240521 | 192900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240521 | 192800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240521 | 192700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240521 | 192600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240521 | 192500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240521 | 192400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240521 | 192300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240521 | 192200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240521 | 192100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240521 | 192000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240521 | 191900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240521 | 191800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240521 | 191700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240521 | 191600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240521 | 191500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240521 | 191400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240521 | 191300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240521 | 191200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240521 | 191100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240521 | 191000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240521 | 190900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240521 | 190800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 123 | 20240521 | 190700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240521 | 190600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240521 | 190500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240521 | 190400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240521 | 190300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240521 | 190200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240521 | 190100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240521 | 190000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240521 | 185900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240521 | 185800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240521 | 185700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240521 | 185600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240521 | 185500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240521 | 185400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240521 | 185300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240521 | 185200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240521 | 185100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240521 | 185000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240521 | 184900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240521 | 184800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240521 | 184700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240521 | 184600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240521 | 184500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240521 | 184400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240521 | 184300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240521 | 184200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240521 | 184100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240521 | 184000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240521 | 183900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240521 | 183800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 153 | 20240521 | 183700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240521 | 183600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240521 | 183500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240521 | 183400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240521 | 183300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240521 | 183200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240521 | 183100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240521 | 183000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240521 | 182900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240521 | 182800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240521 | 182700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240521 | 182600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240521 | 182500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240521 | 182400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240521 | 182300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240521 | 182200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240521 | 182100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240521 | 182000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240521 | 181900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240521 | 181800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240521 | 181700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240521 | 181600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240521 | 181500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240521 | 181400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240521 | 181300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240521 | 181200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240521 | 181100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240521 | 181000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240521 | 180900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240521 | 180800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 183 | 20240521 | 180700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240521 | 180600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240521 | 180500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240521 | 180400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240521 | 180300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240521 | 180200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240521 | 180100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240521 | 180000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240521 | 175900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240521 | 175800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240521 | 175700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240521 | 175600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240521 | 175500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240521 | 175400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240521 | 175300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240521 | 175200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240521 | 175100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240521 | 175000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240521 | 174900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240521 | 174800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240521 | 174700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240521 | 174600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240521 | 174500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240521 | 174400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240521 | 174300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240521 | 174200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240521 | 174100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240521 | 174000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240521 | 173900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240521 | 173800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 213 | 20240521 | 173700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240521 | 173600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240521 | 173500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240521 | 173400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240521 | 173300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240521 | 173200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240521 | 173100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240521 | 173000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240521 | 172900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240521 | 172800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240521 | 172700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240521 | 172600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240521 | 172500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240521 | 172400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240521 | 172300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240521 | 172200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240521 | 172100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240521 | 172000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240521 | 171900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240521 | 171800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240521 | 171700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240521 | 171600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240521 | 171500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240521 | 171400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240521 | 171300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240521 | 171200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240521 | 171100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240521 | 171000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240521 | 170900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240521 | 170800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 243 | 20240521 | 170700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240521 | 170600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240521 | 170500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240521 | 170400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240521 | 170300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240521 | 170200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240521 | 170100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240521 | 170000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240521 | 165900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240521 | 165800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240521 | 165700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240521 | 165600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240521 | 165500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240521 | 165400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240521 | 165300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240521 | 165200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240521 | 165100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240521 | 165000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240521 | 164900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240521 | 164800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240521 | 164700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240521 | 164600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240521 | 164500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240521 | 164400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240521 | 164300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240521 | 164200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20240521 | 164100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240521 | 164000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20240521 | 163900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20240521 | 163800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 273 | 20240521 | 163700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20240521 | 163600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240521 | 163500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20240521 | 163400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20240521 | 163300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20240521 | 163200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20240521 | 163100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20240521 | 163000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20240521 | 162900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240521 | 162800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240521 | 162700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240521 | 162600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240521 | 162500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240521 | 162400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240521 | 162300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240521 | 162200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240521 | 162100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240521 | 162000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240521 | 161900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240521 | 161800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240521 | 161700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240521 | 161600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240521 | 161500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240521 | 161400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240521 | 161300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240521 | 161200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240521 | 161100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240521 | 161000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240521 | 160900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240521 | 160800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 303 | 20240521 | 160700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20240521 | 160600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20240521 | 160500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20240521 | 160400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20240521 | 160300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20240521 | 160200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20240521 | 160100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20240521 | 160000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20240521 | 155900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20240521 | 155800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20240521 | 155700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20240521 | 155600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20240521 | 155500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20240521 | 155400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20240521 | 155300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20240521 | 155200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20240521 | 155100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 320 | 20240521 | 155000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 321 | 20240521 | 154900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20240521 | 154800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 323 | 20240521 | 154700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 324 | 20240521 | 154600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 325 | 20240521 | 154500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 326 | 20240521 | 154400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 327 | 20240521 | 154300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 328 | 20240521 | 154200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 329 | 20240521 | 154100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 330 | 20240521 | 154000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 331 | 20240521 | 153900 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 332 | 20240521 | 153800 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 333 | 20240521 | 153700 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 334 | 20240521 | 153600 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 335 | 20240521 | 153500 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 336 | 20240521 | 153400 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 337 | 20240521 | 153300 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 338 | 20240521 | 153200 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 339 | 20240521 | 153100 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 0 |
| 340 | 20240521 | 153000 | 168176418820 | 11140 | 11140 | 11140 | 11140 | 202183 |
| 341 | 20240521 | 152900 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20240521 | 152800 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 343 | 20240521 | 152700 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 344 | 20240521 | 152600 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20240521 | 152500 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 346 | 20240521 | 152400 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 347 | 20240521 | 152300 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20240521 | 152200 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20240521 | 152100 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 350 | 20240521 | 152000 | 165924100200 | 11150 | 11150 | 11150 | 11150 | 0 |
| 351 | 20240521 | 151900 | 165924100200 | 11150 | 11160 | 11160 | 11110 | 90316 |
| 352 | 20240521 | 151800 | 164918302460 | 11160 | 11120 | 11180 | 11110 | 57980 |
| 353 | 20240521 | 151700 | 164271851090 | 11120 | 11170 | 11180 | 11080 | 106091 |
| 354 | 20240521 | 151600 | 163092275980 | 11180 | 11230 | 11240 | 11170 | 59780 |
| 355 | 20240521 | 151500 | 162422222440 | 11230 | 11190 | 11240 | 11180 | 69784 |
| 356 | 20240521 | 151400 | 161640128670 | 11200 | 11200 | 11200 | 11170 | 24510 |
| 357 | 20240521 | 151300 | 161365933700 | 11190 | 11160 | 11220 | 11140 | 51566 |
| 358 | 20240521 | 151200 | 160789248530 | 11160 | 11150 | 11160 | 11090 | 102279 |
| 359 | 20240521 | 151100 | 159652256210 | 11150 | 11190 | 11190 | 11140 | 43097 |
| 360 | 20240521 | 151000 | 159171515420 | 11190 | 11190 | 11200 | 11160 | 32038 |
| 361 | 20240521 | 150900 | 158813385390 | 11190 | 11210 | 11210 | 11170 | 29514 |
| 362 | 20240521 | 150800 | 158483059810 | 11210 | 11180 | 11210 | 11140 | 55756 |
| 363 | 20240521 | 150700 | 157860090940 | 11170 | 11170 | 11200 | 11110 | 81571 |
| 364 | 20240521 | 150600 | 156950959630 | 11160 | 11200 | 11220 | 11160 | 73437 |
| 365 | 20240521 | 150500 | 156128869930 | 11190 | 11230 | 11230 | 11160 | 90864 |
| 366 | 20240521 | 150400 | 155111763190 | 11230 | 11210 | 11270 | 11210 | 75841 |
| 367 | 20240521 | 150300 | 154260003090 | 11210 | 11300 | 11310 | 11200 | 111736 |
| 368 | 20240521 | 150200 | 153003247040 | 11300 | 11250 | 11310 | 11240 | 55296 |
| 369 | 20240521 | 150100 | 152378998380 | 11250 | 11320 | 11320 | 11240 | 68470 |
| 370 | 20240521 | 150000 | 151607020730 | 11310 | 11350 | 11350 | 11280 | 86954 |
| 371 | 20240521 | 145900 | 150623260180 | 11350 | 11360 | 11380 | 11280 | 136712 |
| 372 | 20240521 | 145800 | 149074397710 | 11350 | 11330 | 11400 | 11280 | 327770 |
| 373 | 20240521 | 145700 | 145354599220 | 11330 | 11120 | 11340 | 11120 | 278557 |
| 374 | 20240521 | 145600 | 142214354730 | 11120 | 11150 | 11150 | 11100 | 20293 |
| 375 | 20240521 | 145500 | 141988737500 | 11130 | 11160 | 11180 | 11090 | 38907 |
| 376 | 20240521 | 145400 | 141555618360 | 11160 | 11180 | 11190 | 11140 | 54957 |
| 377 | 20240521 | 145300 | 140942034160 | 11180 | 11080 | 11190 | 11060 | 101765 |
| 378 | 20240521 | 145200 | 139806801940 | 11060 | 11080 | 11080 | 11010 | 65527 |
| 379 | 20240521 | 145100 | 139083701440 | 11060 | 11120 | 11150 | 11060 | 51162 |
| 380 | 20240521 | 145000 | 138515237520 | 11120 | 11080 | 11150 | 11080 | 80587 |
| 381 | 20240521 | 144900 | 137618813120 | 11080 | 11070 | 11090 | 11040 | 66054 |
| 382 | 20240521 | 144800 | 136887529000 | 11070 | 11030 | 11120 | 11020 | 100926 |
| 383 | 20240521 | 144700 | 135770891560 | 11040 | 11090 | 11130 | 11000 | 228620 |
| 384 | 20240521 | 144600 | 133244113940 | 11100 | 11160 | 11160 | 11050 | 179364 |
| 385 | 20240521 | 144500 | 131250698850 | 11170 | 11220 | 11240 | 11130 | 119664 |
| 386 | 20240521 | 144400 | 129914292690 | 11220 | 11260 | 11270 | 11180 | 74353 |
| 387 | 20240521 | 144300 | 129079889790 | 11260 | 11230 | 11290 | 11220 | 69578 |
| 388 | 20240521 | 144200 | 128296428180 | 11230 | 11210 | 11240 | 11210 | 38327 |
| 389 | 20240521 | 144100 | 127866336670 | 11210 | 11260 | 11270 | 11170 | 91182 |
| 390 | 20240521 | 144000 | 126843337530 | 11250 | 11240 | 11260 | 11220 | 47046 |
| 391 | 20240521 | 143900 | 126314493980 | 11240 | 11270 | 11300 | 11210 | 56957 |
| 392 | 20240521 | 143800 | 125673747100 | 11280 | 11300 | 11310 | 11250 | 71840 |
| 393 | 20240521 | 143700 | 124863276940 | 11300 | 11290 | 11330 | 11260 | 127818 |
| 394 | 20240521 | 143600 | 123418534930 | 11290 | 11210 | 11290 | 11140 | 249593 |
| 395 | 20240521 | 143500 | 120617911930 | 11200 | 11240 | 11260 | 11180 | 108033 |
| 396 | 20240521 | 143400 | 119405688440 | 11240 | 11210 | 11250 | 11140 | 170289 |
| 397 | 20240521 | 143300 | 117498522020 | 11200 | 11340 | 11340 | 11130 | 233673 |
| 398 | 20240521 | 143200 | 114876067750 | 11330 | 11330 | 11360 | 11250 | 139178 |
| 399 | 20240521 | 143100 | 113300855300 | 11330 | 11240 | 11340 | 11230 | 242894 |
| 400 | 20240521 | 143000 | 110557075640 | 11250 | 11400 | 11400 | 11200 | 438756 |
| 401 | 20240521 | 142900 | 105599787370 | 11380 | 11570 | 11590 | 11380 | 324287 |
| 402 | 20240521 | 142800 | 101882283280 | 11580 | 11580 | 11650 | 11530 | 193801 |
| 403 | 20240521 | 142700 | 99635665960 | 11590 | 11730 | 11740 | 11520 | 277359 |
| 404 | 20240521 | 142600 | 96403975040 | 11720 | 11670 | 11770 | 11600 | 431455 |
| 405 | 20240521 | 142500 | 91356442760 | 11670 | 11420 | 11750 | 11390 | 715076 |
| 406 | 20240521 | 142400 | 83037975160 | 11400 | 11500 | 11520 | 11360 | 214754 |
| 407 | 20240521 | 142300 | 80579226770 | 11500 | 11300 | 11500 | 11300 | 314827 |
| 408 | 20240521 | 142200 | 76979829050 | 11300 | 11230 | 11340 | 11230 | 100518 |
| 409 | 20240521 | 142100 | 75843544590 | 11230 | 11360 | 11390 | 11220 | 175192 |
| 410 | 20240521 | 142000 | 73866045740 | 11370 | 11430 | 11530 | 11310 | 268582 |
| 411 | 20240521 | 141900 | 70795708740 | 11440 | 11440 | 11460 | 11320 | 153177 |
| 412 | 20240521 | 141800 | 69049063800 | 11420 | 11360 | 11500 | 11280 | 259814 |
| 413 | 20240521 | 141700 | 66083794930 | 11360 | 11390 | 11530 | 11330 | 361970 |
| 414 | 20240521 | 141600 | 61944284880 | 11390 | 11090 | 11410 | 11090 | 357601 |
| 415 | 20240521 | 141500 | 57903977880 | 11090 | 11410 | 11450 | 11030 | 423314 |
| 416 | 20240521 | 141400 | 53146433890 | 11420 | 11560 | 11700 | 11370 | 423414 |
| 417 | 20240521 | 141300 | 48268635680 | 11560 | 11410 | 11590 | 11270 | 611912 |
| 418 | 20240521 | 141200 | 41278730610 | 11430 | 11380 | 11530 | 11330 | 853499 |
| 419 | 20240521 | 141100 | 31533792520 | 11230 | 11230 | 11230 | 11230 | 0 |
| 420 | 20240521 | 141000 | 31533792520 | 11230 | 10980 | 11230 | 10980 | 313539 |
| 421 | 20240521 | 140900 | 28042758110 | 10990 | 10730 | 11000 | 10710 | 280611 |
| 422 | 20240521 | 140800 | 24980880800 | 10730 | 10730 | 10740 | 10720 | 2474 |
| 423 | 20240521 | 140700 | 24954341020 | 10730 | 10730 | 10730 | 10720 | 935 |
| 424 | 20240521 | 140600 | 24944315220 | 10730 | 10720 | 10730 | 10720 | 1716 |
| 425 | 20240521 | 140500 | 24925914390 | 10710 | 10730 | 10730 | 10710 | 3170 |
| 426 | 20240521 | 140400 | 24891920870 | 10730 | 10690 | 10730 | 10670 | 15445 |
| 427 | 20240521 | 140300 | 24726889260 | 10690 | 10710 | 10720 | 10690 | 11614 |
| 428 | 20240521 | 140200 | 24602612530 | 10720 | 10720 | 10720 | 10710 | 4097 |
| 429 | 20240521 | 140100 | 24558711450 | 10720 | 10720 | 10730 | 10720 | 4853 |
| 430 | 20240521 | 140000 | 24506683360 | 10730 | 10750 | 10750 | 10720 | 4440 |
| 431 | 20240521 | 135900 | 24459013850 | 10750 | 10760 | 10760 | 10740 | 1190 |
| 432 | 20240521 | 135800 | 24446220400 | 10760 | 10770 | 10770 | 10750 | 1263 |
| 433 | 20240521 | 135700 | 24432637760 | 10770 | 10750 | 10780 | 10740 | 3995 |
| 434 | 20240521 | 135600 | 24389637390 | 10750 | 10750 | 10750 | 10730 | 2628 |
| 435 | 20240521 | 135500 | 24361401760 | 10750 | 10770 | 10770 | 10740 | 6861 |
| 436 | 20240521 | 135400 | 24287618210 | 10760 | 10770 | 10770 | 10760 | 1368 |
| 437 | 20240521 | 135300 | 24272895090 | 10770 | 10780 | 10780 | 10760 | 3244 |
| 438 | 20240521 | 135200 | 24237948040 | 10780 | 10790 | 10790 | 10780 | 2480 |
| 439 | 20240521 | 135100 | 24211206760 | 10790 | 10790 | 10800 | 10780 | 2097 |
| 440 | 20240521 | 135000 | 24188570740 | 10790 | 10790 | 10800 | 10780 | 3053 |
| 441 | 20240521 | 134900 | 24155626220 | 10800 | 10800 | 10810 | 10790 | 2535 |
| 442 | 20240521 | 134800 | 24128246440 | 10800 | 10810 | 10810 | 10800 | 3651 |
| 443 | 20240521 | 134700 | 24088783780 | 10810 | 10790 | 10810 | 10780 | 6861 |
| 444 | 20240521 | 134600 | 24014736310 | 10790 | 10790 | 10800 | 10780 | 1586 |
| 445 | 20240521 | 134500 | 23997611000 | 10780 | 10800 | 10810 | 10780 | 1736 |
| 446 | 20240521 | 134400 | 23978869720 | 10800 | 10770 | 10810 | 10770 | 27812 |
| 447 | 20240521 | 134300 | 23678867650 | 10780 | 10770 | 10780 | 10760 | 6649 |
| 448 | 20240521 | 134200 | 23607253490 | 10770 | 10760 | 10770 | 10760 | 2125 |
| 449 | 20240521 | 134100 | 23584379280 | 10760 | 10770 | 10770 | 10750 | 2113 |
| 450 | 20240521 | 134000 | 23561646840 | 10760 | 10770 | 10770 | 10750 | 2511 |
| 451 | 20240521 | 133900 | 23534622850 | 10770 | 10760 | 10770 | 10760 | 1755 |
| 452 | 20240521 | 133800 | 23515732080 | 10770 | 10760 | 10770 | 10750 | 766 |
| 453 | 20240521 | 133700 | 23507493020 | 10760 | 10760 | 10770 | 10750 | 2678 |
| 454 | 20240521 | 133600 | 23478676150 | 10750 | 10770 | 10770 | 10750 | 1640 |
| 455 | 20240521 | 133500 | 23461026230 | 10770 | 10770 | 10770 | 10760 | 763 |
| 456 | 20240521 | 133400 | 23452813450 | 10760 | 10750 | 10760 | 10740 | 2656 |
| 457 | 20240521 | 133300 | 23424258950 | 10740 | 10760 | 10770 | 10740 | 2869 |
| 458 | 20240521 | 133200 | 23393399520 | 10760 | 10780 | 10780 | 10760 | 3963 |
| 459 | 20240521 | 133100 | 23350717650 | 10770 | 10780 | 10780 | 10760 | 1422 |
| 460 | 20240521 | 133000 | 23335405360 | 10770 | 10760 | 10770 | 10760 | 3073 |
| 461 | 20240521 | 132900 | 23302313250 | 10770 | 10750 | 10770 | 10750 | 2383 |
| 462 | 20240521 | 132800 | 23276661590 | 10760 | 10760 | 10770 | 10750 | 1735 |
| 463 | 20240521 | 132700 | 23257993550 | 10750 | 10750 | 10760 | 10750 | 1471 |
| 464 | 20240521 | 132600 | 23242170240 | 10750 | 10750 | 10750 | 10730 | 1412 |
| 465 | 20240521 | 132500 | 23226998400 | 10750 | 10730 | 10750 | 10730 | 2904 |
| 466 | 20240521 | 132400 | 23195803160 | 10730 | 10740 | 10740 | 10730 | 1298 |
| 467 | 20240521 | 132300 | 23181866020 | 10730 | 10730 | 10740 | 10730 | 2731 |
| 468 | 20240521 | 132200 | 23152562050 | 10730 | 10730 | 10740 | 10720 | 5860 |
| 469 | 20240521 | 132100 | 23089712680 | 10730 | 10740 | 10740 | 10730 | 4006 |
| 470 | 20240521 | 132000 | 23046720460 | 10740 | 10750 | 10750 | 10740 | 2595 |
| 471 | 20240521 | 131900 | 23018846270 | 10750 | 10750 | 10760 | 10750 | 2657 |
| 472 | 20240521 | 131800 | 22990276630 | 10750 | 10760 | 10760 | 10750 | 1026 |
| 473 | 20240521 | 131700 | 22979237910 | 10760 | 10760 | 10760 | 10750 | 3097 |
| 474 | 20240521 | 131600 | 22945917070 | 10750 | 10750 | 10760 | 10750 | 4276 |
| 475 | 20240521 | 131500 | 22899936650 | 10760 | 10740 | 10760 | 10740 | 7763 |
| 476 | 20240521 | 131400 | 22816508530 | 10740 | 10740 | 10740 | 10720 | 4881 |
| 477 | 20240521 | 131300 | 22764123540 | 10740 | 10730 | 10740 | 10730 | 2653 |
| 478 | 20240521 | 131200 | 22735637530 | 10740 | 10730 | 10740 | 10730 | 1017 |
| 479 | 20240521 | 131100 | 22724720070 | 10740 | 10720 | 10740 | 10720 | 2149 |
| 480 | 20240521 | 131000 | 22701664130 | 10730 | 10720 | 10730 | 10700 | 5123 |
| 481 | 20240521 | 130900 | 22646765310 | 10720 | 10730 | 10740 | 10710 | 3719 |
| 482 | 20240521 | 130800 | 22606894160 | 10730 | 10720 | 10740 | 10710 | 4376 |
| 483 | 20240521 | 130700 | 22559952980 | 10710 | 10730 | 10730 | 10710 | 12653 |
| 484 | 20240521 | 130600 | 22424400590 | 10720 | 10750 | 10750 | 10720 | 5567 |
| 485 | 20240521 | 130500 | 22364704300 | 10740 | 10770 | 10770 | 10730 | 5541 |
| 486 | 20240521 | 130400 | 22305159140 | 10770 | 10760 | 10770 | 10750 | 230 |
| 487 | 20240521 | 130300 | 22302683240 | 10750 | 10780 | 10790 | 10750 | 3586 |
| 488 | 20240521 | 130200 | 22264065450 | 10780 | 10790 | 10790 | 10760 | 956 |
| 489 | 20240521 | 130100 | 22253766680 | 10790 | 10750 | 10800 | 10740 | 5829 |
| 490 | 20240521 | 130000 | 22191010730 | 10750 | 10750 | 10750 | 10730 | 9328 |
| 491 | 20240521 | 125900 | 22090826370 | 10740 | 10760 | 10760 | 10730 | 7237 |
| 492 | 20240521 | 125800 | 22013089060 | 10750 | 10780 | 10780 | 10750 | 12769 |
| 493 | 20240521 | 125700 | 21875626050 | 10780 | 10780 | 10790 | 10770 | 1395 |
| 494 | 20240521 | 125600 | 21860586510 | 10770 | 10810 | 10820 | 10770 | 15321 |
| 495 | 20240521 | 125500 | 21695234460 | 10810 | 10810 | 10820 | 10800 | 5421 |
| 496 | 20240521 | 125400 | 21636635660 | 10800 | 10800 | 10810 | 10780 | 7632 |
| 497 | 20240521 | 125300 | 21554227800 | 10800 | 10790 | 10800 | 10780 | 3499 |
| 498 | 20240521 | 125200 | 21516476840 | 10790 | 10810 | 10820 | 10780 | 11057 |
| 499 | 20240521 | 125100 | 21397058900 | 10820 | 10820 | 10830 | 10810 | 2625 |
| 500 | 20240521 | 125000 | 21368656670 | 10820 | 10820 | 10820 | 10810 | 3018 |
| 501 | 20240521 | 124900 | 21336003010 | 10820 | 10840 | 10840 | 10810 | 3555 |
| 502 | 20240521 | 124800 | 21297513600 | 10840 | 10810 | 10840 | 10810 | 10353 |
| 503 | 20240521 | 124700 | 21185397390 | 10820 | 10820 | 10830 | 10810 | 2405 |
| 504 | 20240521 | 124600 | 21159371400 | 10830 | 10820 | 10830 | 10810 | 3968 |
| 505 | 20240521 | 124500 | 21116438700 | 10820 | 10820 | 10830 | 10810 | 5324 |
| 506 | 20240521 | 124400 | 21058825170 | 10810 | 10820 | 10830 | 10810 | 8211 |
| 507 | 20240521 | 124300 | 20970012110 | 10820 | 10810 | 10830 | 10800 | 6417 |
| 508 | 20240521 | 124200 | 20900609530 | 10810 | 10800 | 10810 | 10790 | 5590 |
| 509 | 20240521 | 124100 | 20840233000 | 10800 | 10790 | 10810 | 10780 | 4145 |
| 510 | 20240521 | 124000 | 20795477160 | 10780 | 10770 | 10800 | 10770 | 6449 |
| 511 | 20240521 | 123900 | 20725951730 | 10770 | 10790 | 10790 | 10760 | 13030 |
| 512 | 20240521 | 123800 | 20585480660 | 10800 | 10830 | 10830 | 10800 | 8864 |
| 513 | 20240521 | 123700 | 20489703820 | 10830 | 10820 | 10840 | 10820 | 3684 |
| 514 | 20240521 | 123600 | 20449813040 | 10820 | 10840 | 10840 | 10800 | 9771 |
| 515 | 20240521 | 123500 | 20344042400 | 10830 | 10850 | 10850 | 10830 | 4827 |
| 516 | 20240521 | 123400 | 20291710030 | 10850 | 10850 | 10860 | 10840 | 9400 |
| 517 | 20240521 | 123300 | 20189792450 | 10850 | 10870 | 10880 | 10840 | 15057 |
| 518 | 20240521 | 123200 | 20026228130 | 10880 | 10850 | 10880 | 10850 | 24251 |
| 519 | 20240521 | 123100 | 19762573730 | 10860 | 10840 | 10860 | 10840 | 19244 |
| 520 | 20240521 | 123000 | 19553765610 | 10840 | 10820 | 10850 | 10810 | 28164 |
| 521 | 20240521 | 122900 | 19248678650 | 10820 | 10810 | 10820 | 10800 | 7389 |
| 522 | 20240521 | 122800 | 19168786460 | 10810 | 10820 | 10820 | 10810 | 4554 |
| 523 | 20240521 | 122700 | 19119540210 | 10820 | 10820 | 10820 | 10810 | 6851 |
| 524 | 20240521 | 122600 | 19045434120 | 10820 | 10810 | 10830 | 10800 | 11307 |
| 525 | 20240521 | 122500 | 18923116160 | 10810 | 10770 | 10810 | 10760 | 18311 |
| 526 | 20240521 | 122400 | 18725450350 | 10780 | 10780 | 10790 | 10770 | 4233 |
| 527 | 20240521 | 122300 | 18679820950 | 10790 | 10790 | 10790 | 10780 | 1450 |
| 528 | 20240521 | 122200 | 18664178900 | 10780 | 10790 | 10790 | 10780 | 2122 |
| 529 | 20240521 | 122100 | 18641296340 | 10780 | 10780 | 10790 | 10770 | 1355 |
| 530 | 20240521 | 122000 | 18626685940 | 10780 | 10770 | 10790 | 10770 | 3728 |
| 531 | 20240521 | 121900 | 18586499080 | 10770 | 10750 | 10780 | 10740 | 7475 |
| 532 | 20240521 | 121800 | 18506063410 | 10750 | 10740 | 10750 | 10730 | 5614 |
| 533 | 20240521 | 121700 | 18445762940 | 10730 | 10750 | 10750 | 10730 | 4780 |
| 534 | 20240521 | 121600 | 18394428810 | 10740 | 10760 | 10760 | 10740 | 4775 |
| 535 | 20240521 | 121500 | 18343109430 | 10760 | 10770 | 10770 | 10750 | 2957 |
| 536 | 20240521 | 121400 | 18311297550 | 10760 | 10770 | 10790 | 10760 | 3205 |
| 537 | 20240521 | 121300 | 18276778450 | 10780 | 10810 | 10820 | 10780 | 13475 |
| 538 | 20240521 | 121200 | 18131287690 | 10810 | 10780 | 10810 | 10780 | 21142 |
| 539 | 20240521 | 121100 | 17903065480 | 10780 | 10780 | 10790 | 10770 | 9091 |
| 540 | 20240521 | 121000 | 17805045090 | 10780 | 10780 | 10780 | 10760 | 2789 |
| 541 | 20240521 | 120900 | 17774992700 | 10770 | 10780 | 10780 | 10770 | 3640 |
| 542 | 20240521 | 120800 | 17735772480 | 10770 | 10740 | 10780 | 10730 | 14401 |
| 543 | 20240521 | 120700 | 17580824680 | 10740 | 10760 | 10760 | 10740 | 8495 |
| 544 | 20240521 | 120600 | 17489536380 | 10760 | 10740 | 10760 | 10740 | 6101 |
| 545 | 20240521 | 120500 | 17423920150 | 10750 | 10760 | 10760 | 10740 | 4577 |
| 546 | 20240521 | 120400 | 17374733080 | 10750 | 10750 | 10760 | 10750 | 2348 |
| 547 | 20240521 | 120300 | 17349482260 | 10760 | 10740 | 10770 | 10740 | 11659 |
| 548 | 20240521 | 120200 | 17224066730 | 10750 | 10740 | 10750 | 10730 | 4850 |
| 549 | 20240521 | 120100 | 17171970690 | 10750 | 10730 | 10750 | 10730 | 8020 |
| 550 | 20240521 | 120000 | 17085823270 | 10740 | 10730 | 10740 | 10730 | 1605 |
| 551 | 20240521 | 115900 | 17068590680 | 10730 | 10760 | 10760 | 10730 | 1620 |
| 552 | 20240521 | 115800 | 17051191640 | 10760 | 10750 | 10760 | 10750 | 2036 |
| 553 | 20240521 | 115700 | 17029303480 | 10750 | 10740 | 10750 | 10730 | 3444 |
| 554 | 20240521 | 115600 | 16992301500 | 10740 | 10740 | 10740 | 10730 | 1577 |
| 555 | 20240521 | 115500 | 16975369480 | 10740 | 10730 | 10740 | 10720 | 3842 |
| 556 | 20240521 | 115400 | 16934150720 | 10730 | 10730 | 10740 | 10720 | 2379 |
| 557 | 20240521 | 115300 | 16908626140 | 10730 | 10750 | 10750 | 10720 | 2143 |
| 558 | 20240521 | 115200 | 16885620740 | 10740 | 10760 | 10770 | 10740 | 2263 |
| 559 | 20240521 | 115100 | 16861289600 | 10760 | 10770 | 10770 | 10750 | 3575 |
| 560 | 20240521 | 115000 | 16822811740 | 10770 | 10750 | 10770 | 10740 | 4520 |
| 561 | 20240521 | 114900 | 16774189000 | 10750 | 10730 | 10750 | 10720 | 4760 |
| 562 | 20240521 | 114800 | 16723091390 | 10730 | 10730 | 10740 | 10720 | 2417 |
| 563 | 20240521 | 114700 | 16697169840 | 10740 | 10740 | 10750 | 10730 | 5073 |
| 564 | 20240521 | 114600 | 16642712100 | 10730 | 10750 | 10760 | 10730 | 4634 |
| 565 | 20240521 | 114500 | 16592914820 | 10750 | 10770 | 10780 | 10740 | 4676 |
| 566 | 20240521 | 114400 | 16542607740 | 10780 | 10790 | 10800 | 10770 | 15043 |
| 567 | 20240521 | 114300 | 16380257360 | 10790 | 10780 | 10800 | 10770 | 19031 |
| 568 | 20240521 | 114200 | 16174931580 | 10780 | 10770 | 10780 | 10760 | 13919 |
| 569 | 20240521 | 114100 | 16024985960 | 10770 | 10730 | 10780 | 10720 | 44930 |
| 570 | 20240521 | 114000 | 15541947700 | 10730 | 10720 | 10730 | 10710 | 14752 |
| 571 | 20240521 | 113900 | 15383726250 | 10720 | 10710 | 10720 | 10700 | 4284 |
| 572 | 20240521 | 113800 | 15337822450 | 10710 | 10700 | 10710 | 10700 | 5901 |
| 573 | 20240521 | 113700 | 15274653020 | 10700 | 10660 | 10700 | 10660 | 6778 |
| 574 | 20240521 | 113600 | 15202288860 | 10660 | 10630 | 10670 | 10630 | 2157 |
| 575 | 20240521 | 113500 | 15179326330 | 10630 | 10640 | 10650 | 10630 | 2736 |
| 576 | 20240521 | 113400 | 15150222710 | 10630 | 10650 | 10660 | 10630 | 4180 |
| 577 | 20240521 | 113300 | 15105721200 | 10660 | 10670 | 10670 | 10650 | 1354 |
| 578 | 20240521 | 113200 | 15091294900 | 10670 | 10650 | 10670 | 10640 | 3100 |
| 579 | 20240521 | 113100 | 15058267610 | 10650 | 10670 | 10670 | 10640 | 19265 |
| 580 | 20240521 | 113000 | 14853066710 | 10660 | 10680 | 10690 | 10660 | 4864 |
| 581 | 20240521 | 112900 | 14801153740 | 10680 | 10690 | 10690 | 10680 | 2562 |
| 582 | 20240521 | 112800 | 14773781040 | 10690 | 10690 | 10690 | 10670 | 1848 |
| 583 | 20240521 | 112700 | 14754035840 | 10690 | 10680 | 10690 | 10670 | 3300 |
| 584 | 20240521 | 112600 | 14718790310 | 10690 | 10690 | 10700 | 10680 | 2230 |
| 585 | 20240521 | 112500 | 14694959270 | 10690 | 10670 | 10700 | 10670 | 2069 |
| 586 | 20240521 | 112400 | 14672857090 | 10670 | 10670 | 10700 | 10670 | 3182 |
| 587 | 20240521 | 112300 | 14638876620 | 10670 | 10700 | 10710 | 10670 | 7922 |
| 588 | 20240521 | 112200 | 14554202890 | 10690 | 10690 | 10700 | 10690 | 4757 |
| 589 | 20240521 | 112100 | 14503331470 | 10700 | 10730 | 10730 | 10670 | 7057 |
| 590 | 20240521 | 112000 | 14427858570 | 10740 | 10730 | 10750 | 10720 | 19969 |
| 591 | 20240521 | 111900 | 14213435900 | 10730 | 10670 | 10740 | 10670 | 42933 |
| 592 | 20240521 | 111800 | 13753998990 | 10680 | 10680 | 10690 | 10670 | 4395 |
| 593 | 20240521 | 111700 | 13707058340 | 10680 | 10680 | 10690 | 10670 | 4413 |
| 594 | 20240521 | 111600 | 13659905400 | 10690 | 10690 | 10690 | 10680 | 3654 |
| 595 | 20240521 | 111500 | 13620856900 | 10690 | 10670 | 10690 | 10670 | 10236 |
| 596 | 20240521 | 111400 | 13511535980 | 10670 | 10660 | 10670 | 10660 | 6452 |
| 597 | 20240521 | 111300 | 13442711540 | 10660 | 10670 | 10680 | 10660 | 4944 |
| 598 | 20240521 | 111200 | 13389960720 | 10670 | 10680 | 10690 | 10660 | 17134 |
| 599 | 20240521 | 111100 | 13207076190 | 10670 | 10690 | 10700 | 10670 | 23290 |
| 600 | 20240521 | 111000 | 12958118680 | 10680 | 10660 | 10690 | 10660 | 21232 |
| 601 | 20240521 | 110900 | 12731493530 | 10670 | 10660 | 10670 | 10650 | 3552 |
| 602 | 20240521 | 110800 | 12693629090 | 10660 | 10630 | 10670 | 10620 | 19364 |
| 603 | 20240521 | 110700 | 12487354570 | 10630 | 10620 | 10630 | 10620 | 2848 |
| 604 | 20240521 | 110600 | 12457086190 | 10620 | 10610 | 10620 | 10600 | 1787 |
| 605 | 20240521 | 110500 | 12438115380 | 10600 | 10580 | 10610 | 10580 | 5458 |
| 606 | 20240521 | 110400 | 12380275810 | 10580 | 10570 | 10580 | 10570 | 1673 |
| 607 | 20240521 | 110300 | 12362588580 | 10570 | 10570 | 10590 | 10570 | 2069 |
| 608 | 20240521 | 110200 | 12340701510 | 10570 | 10580 | 10590 | 10570 | 4576 |
| 609 | 20240521 | 110100 | 12292298230 | 10580 | 10600 | 10600 | 10580 | 8036 |
| 610 | 20240521 | 110000 | 12207224350 | 10600 | 10610 | 10610 | 10590 | 7971 |
| 611 | 20240521 | 105900 | 12122723570 | 10610 | 10610 | 10620 | 10600 | 2530 |
| 612 | 20240521 | 105800 | 12095886590 | 10610 | 10610 | 10630 | 10600 | 6087 |
| 613 | 20240521 | 105700 | 12031272100 | 10620 | 10620 | 10620 | 10610 | 2498 |
| 614 | 20240521 | 105600 | 12004759190 | 10610 | 10610 | 10620 | 10610 | 3881 |
| 615 | 20240521 | 105500 | 11963580660 | 10610 | 10610 | 10620 | 10600 | 5058 |
| 616 | 20240521 | 105400 | 11909891340 | 10620 | 10630 | 10630 | 10610 | 5717 |
| 617 | 20240521 | 105300 | 11849214150 | 10610 | 10640 | 10650 | 10610 | 12576 |
| 618 | 20240521 | 105200 | 11715538770 | 10640 | 10650 | 10670 | 10630 | 19157 |
| 619 | 20240521 | 105100 | 11511466590 | 10660 | 10640 | 10660 | 10630 | 15721 |
| 620 | 20240521 | 105000 | 11344103330 | 10640 | 10620 | 10640 | 10610 | 13120 |
| 621 | 20240521 | 104900 | 11204681470 | 10620 | 10610 | 10620 | 10600 | 9391 |
| 622 | 20240521 | 104800 | 11105036380 | 10600 | 10600 | 10620 | 10590 | 22000 |
| 623 | 20240521 | 104700 | 10871621580 | 10590 | 10590 | 10600 | 10580 | 6924 |
| 624 | 20240521 | 104600 | 10798285510 | 10590 | 10590 | 10590 | 10580 | 5101 |
| 625 | 20240521 | 104500 | 10744277980 | 10580 | 10590 | 10600 | 10580 | 4085 |
| 626 | 20240521 | 104400 | 10701004240 | 10600 | 10590 | 10600 | 10580 | 5642 |
| 627 | 20240521 | 104300 | 10641254850 | 10590 | 10580 | 10590 | 10580 | 2452 |
| 628 | 20240521 | 104200 | 10615308080 | 10580 | 10590 | 10600 | 10580 | 2657 |
| 629 | 20240521 | 104100 | 10587173310 | 10600 | 10580 | 10600 | 10580 | 3115 |
| 630 | 20240521 | 104000 | 10554172940 | 10590 | 10590 | 10600 | 10580 | 5151 |
| 631 | 20240521 | 103900 | 10499592940 | 10600 | 10580 | 10610 | 10580 | 23637 |
| 632 | 20240521 | 103800 | 10249147860 | 10580 | 10570 | 10590 | 10560 | 2400 |
| 633 | 20240521 | 103700 | 10223761310 | 10560 | 10570 | 10590 | 10560 | 14376 |
| 634 | 20240521 | 103600 | 10071680570 | 10580 | 10560 | 10580 | 10550 | 13110 |
| 635 | 20240521 | 103500 | 9933198830 | 10560 | 10550 | 10560 | 10540 | 3535 |
| 636 | 20240521 | 103400 | 9895898510 | 10550 | 10550 | 10550 | 10540 | 613 |
| 637 | 20240521 | 103300 | 9889434260 | 10550 | 10540 | 10550 | 10540 | 2508 |
| 638 | 20240521 | 103200 | 9862987040 | 10530 | 10540 | 10550 | 10530 | 2634 |
| 639 | 20240521 | 103100 | 9835245880 | 10530 | 10550 | 10550 | 10520 | 2480 |
| 640 | 20240521 | 103000 | 9809125860 | 10550 | 10550 | 10560 | 10540 | 6867 |
| 641 | 20240521 | 102900 | 9736682070 | 10550 | 10550 | 10550 | 10540 | 8743 |
| 642 | 20240521 | 102800 | 9644444680 | 10550 | 10530 | 10550 | 10520 | 5129 |
| 643 | 20240521 | 102700 | 9590393190 | 10530 | 10510 | 10530 | 10510 | 3754 |
| 644 | 20240521 | 102600 | 9550872160 | 10520 | 10510 | 10520 | 10510 | 3089 |
| 645 | 20240521 | 102500 | 9518381900 | 10500 | 10510 | 10520 | 10500 | 1369 |
| 646 | 20240521 | 102400 | 9503996550 | 10510 | 10510 | 10530 | 10500 | 6292 |
| 647 | 20240521 | 102300 | 9437842930 | 10510 | 10490 | 10510 | 10480 | 3256 |
| 648 | 20240521 | 102200 | 9403663420 | 10480 | 10500 | 10500 | 10470 | 1431 |
| 649 | 20240521 | 102100 | 9388667520 | 10500 | 10500 | 10510 | 10480 | 2785 |
| 650 | 20240521 | 102000 | 9359446660 | 10500 | 10510 | 10510 | 10490 | 1613 |
| 651 | 20240521 | 101900 | 9342508510 | 10510 | 10490 | 10520 | 10480 | 10114 |
| 652 | 20240521 | 101800 | 9236319020 | 10490 | 10470 | 10490 | 10470 | 1935 |
| 653 | 20240521 | 101700 | 9216044910 | 10480 | 10470 | 10490 | 10470 | 6642 |
| 654 | 20240521 | 101600 | 9146451000 | 10470 | 10480 | 10490 | 10470 | 916 |
| 655 | 20240521 | 101500 | 9136850300 | 10470 | 10490 | 10500 | 10460 | 10330 |
| 656 | 20240521 | 101400 | 9028646300 | 10490 | 10490 | 10500 | 10490 | 2023 |
| 657 | 20240521 | 101300 | 9007420130 | 10500 | 10500 | 10500 | 10490 | 1080 |
| 658 | 20240521 | 101200 | 8996080140 | 10500 | 10510 | 10510 | 10500 | 3860 |
| 659 | 20240521 | 101100 | 8955533200 | 10500 | 10510 | 10510 | 10500 | 567 |
| 660 | 20240521 | 101000 | 8949578710 | 10510 | 10520 | 10520 | 10500 | 1304 |
| 661 | 20240521 | 100900 | 8935867740 | 10520 | 10520 | 10530 | 10480 | 4906 |
| 662 | 20240521 | 100800 | 8884281490 | 10520 | 10500 | 10530 | 10490 | 5372 |
| 663 | 20240521 | 100700 | 8827768530 | 10490 | 10480 | 10510 | 10470 | 3936 |
| 664 | 20240521 | 100600 | 8786474600 | 10480 | 10470 | 10480 | 10460 | 8055 |
| 665 | 20240521 | 100500 | 8702176450 | 10480 | 10480 | 10490 | 10470 | 3759 |
| 666 | 20240521 | 100400 | 8662798970 | 10480 | 10520 | 10520 | 10480 | 3928 |
| 667 | 20240521 | 100300 | 8621616290 | 10530 | 10490 | 10530 | 10470 | 9740 |
| 668 | 20240521 | 100200 | 8519199850 | 10500 | 10500 | 10500 | 10460 | 14456 |
| 669 | 20240521 | 100100 | 8367668410 | 10500 | 10500 | 10510 | 10490 | 6586 |
| 670 | 20240521 | 100000 | 8298522930 | 10500 | 10540 | 10560 | 10500 | 5773 |
| 671 | 20240521 | 095900 | 8237830090 | 10560 | 10520 | 10560 | 10510 | 30896 |
| 672 | 20240521 | 095800 | 7912445210 | 10520 | 10520 | 10520 | 10500 | 2998 |
| 673 | 20240521 | 095700 | 7880914610 | 10520 | 10520 | 10530 | 10510 | 7867 |
| 674 | 20240521 | 095600 | 7798175300 | 10520 | 10530 | 10530 | 10510 | 9698 |
| 675 | 20240521 | 095500 | 7696159700 | 10530 | 10560 | 10570 | 10520 | 17509 |
| 676 | 20240521 | 095400 | 7511424090 | 10560 | 10600 | 10600 | 10550 | 19493 |
| 677 | 20240521 | 095300 | 7305279310 | 10600 | 10540 | 10600 | 10540 | 16743 |
| 678 | 20240521 | 095200 | 7128197770 | 10540 | 10600 | 10610 | 10530 | 30839 |
| 679 | 20240521 | 095100 | 6801863620 | 10590 | 10610 | 10620 | 10570 | 29405 |
| 680 | 20240521 | 095000 | 6490091970 | 10600 | 10570 | 10610 | 10560 | 30398 |
| 681 | 20240521 | 094900 | 6168193620 | 10570 | 10520 | 10580 | 10520 | 34337 |
| 682 | 20240521 | 094800 | 5805872910 | 10520 | 10530 | 10530 | 10520 | 5719 |
| 683 | 20240521 | 094700 | 5745668890 | 10530 | 10490 | 10530 | 10480 | 14671 |
| 684 | 20240521 | 094600 | 5591547390 | 10490 | 10500 | 10510 | 10490 | 5769 |
| 685 | 20240521 | 094500 | 5530991100 | 10500 | 10490 | 10510 | 10480 | 4654 |
| 686 | 20240521 | 094400 | 5482100080 | 10490 | 10500 | 10510 | 10480 | 8196 |
| 687 | 20240521 | 094300 | 5396055490 | 10500 | 10530 | 10530 | 10500 | 10519 |
| 688 | 20240521 | 094200 | 5285358050 | 10530 | 10540 | 10540 | 10520 | 10875 |
| 689 | 20240521 | 094100 | 5170829810 | 10540 | 10530 | 10550 | 10520 | 15170 |
| 690 | 20240521 | 094000 | 5010961600 | 10520 | 10500 | 10520 | 10490 | 9921 |
| 691 | 20240521 | 093900 | 4906756770 | 10500 | 10500 | 10500 | 10490 | 6418 |
| 692 | 20240521 | 093800 | 4839371880 | 10500 | 10500 | 10510 | 10490 | 4552 |
| 693 | 20240521 | 093700 | 4791581430 | 10500 | 10500 | 10520 | 10490 | 21674 |
| 694 | 20240521 | 093600 | 4563766950 | 10490 | 10490 | 10500 | 10470 | 5499 |
| 695 | 20240521 | 093500 | 4506068510 | 10490 | 10520 | 10520 | 10460 | 21399 |
| 696 | 20240521 | 093400 | 4281484920 | 10510 | 10530 | 10550 | 10500 | 21007 |
| 697 | 20240521 | 093300 | 4060466460 | 10530 | 10450 | 10570 | 10440 | 57983 |
| 698 | 20240521 | 093200 | 3452027590 | 10450 | 10380 | 10450 | 10380 | 32621 |
| 699 | 20240521 | 093100 | 3111962680 | 10390 | 10380 | 10390 | 10370 | 1350 |
| 700 | 20240521 | 093000 | 3097950690 | 10360 | 10380 | 10380 | 10360 | 8127 |
| 701 | 20240521 | 092900 | 3013697570 | 10380 | 10390 | 10390 | 10370 | 5692 |
| 702 | 20240521 | 092800 | 2954618000 | 10390 | 10390 | 10390 | 10370 | 4316 |
| 703 | 20240521 | 092700 | 2909780520 | 10370 | 10400 | 10420 | 10370 | 17052 |
| 704 | 20240521 | 092600 | 2732446900 | 10400 | 10410 | 10410 | 10380 | 13410 |
| 705 | 20240521 | 092500 | 2593081900 | 10400 | 10370 | 10410 | 10370 | 15948 |
| 706 | 20240521 | 092400 | 2427332520 | 10380 | 10370 | 10390 | 10370 | 6002 |
| 707 | 20240521 | 092300 | 2365070130 | 10370 | 10390 | 10390 | 10350 | 9794 |
| 708 | 20240521 | 092200 | 2263540690 | 10380 | 10410 | 10410 | 10370 | 7280 |
| 709 | 20240521 | 092100 | 2187946640 | 10400 | 10390 | 10410 | 10390 | 16900 |
| 710 | 20240521 | 092000 | 2012172420 | 10390 | 10390 | 10400 | 10380 | 11607 |
| 711 | 20240521 | 091900 | 1891582380 | 10390 | 10380 | 10390 | 10370 | 6903 |
| 712 | 20240521 | 091800 | 1819920200 | 10380 | 10370 | 10400 | 10360 | 28377 |
| 713 | 20240521 | 091700 | 1525526820 | 10370 | 10310 | 10370 | 10310 | 13821 |
| 714 | 20240521 | 091600 | 1382670590 | 10320 | 10320 | 10320 | 10300 | 2319 |
| 715 | 20240521 | 091500 | 1358766000 | 10320 | 10320 | 10320 | 10290 | 4921 |
| 716 | 20240521 | 091400 | 1308073370 | 10300 | 10300 | 10300 | 10260 | 5757 |
| 717 | 20240521 | 091300 | 1248862790 | 10280 | 10290 | 10300 | 10260 | 5837 |
| 718 | 20240521 | 091200 | 1188845050 | 10290 | 10340 | 10340 | 10280 | 10480 |
| 719 | 20240521 | 091100 | 1080832470 | 10340 | 10370 | 10370 | 10340 | 11176 |
| 720 | 20240521 | 091000 | 965106230 | 10360 | 10380 | 10390 | 10360 | 10680 |
| 721 | 20240521 | 090900 | 854316830 | 10370 | 10340 | 10370 | 10330 | 9171 |
| 722 | 20240521 | 090800 | 759361490 | 10340 | 10330 | 10350 | 10290 | 16165 |
| 723 | 20240521 | 090700 | 592513030 | 10330 | 10280 | 10340 | 10280 | 14360 |
| 724 | 20240521 | 090600 | 444393670 | 10270 | 10280 | 10320 | 10270 | 6442 |
| 725 | 20240521 | 090500 | 378086230 | 10280 | 10280 | 10290 | 10260 | 4705 |
| 726 | 20240521 | 090400 | 329691630 | 10290 | 10250 | 10300 | 10250 | 5442 |
| 727 | 20240521 | 090300 | 273691110 | 10250 | 10190 | 10250 | 10180 | 5067 |
| 728 | 20240521 | 090200 | 222015590 | 10190 | 10230 | 10240 | 10180 | 8379 |
| 729 | 20240521 | 090100 | 136522860 | 10240 | 10250 | 10300 | 10240 | 2756 |
| 730 | 20240521 | 090000 | 108273490 | 10300 | 10210 | 10330 | 10210 | 10592 |