37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 3 | 20230629 | 203600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230629 | 203500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230629 | 203400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230629 | 203300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230629 | 203200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230629 | 203100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230629 | 203000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230629 | 202900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230629 | 202800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230629 | 202700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230629 | 202600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230629 | 202500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230629 | 202400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230629 | 202300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230629 | 202200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230629 | 202100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230629 | 202000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230629 | 201900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230629 | 201800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230629 | 201700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230629 | 201600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230629 | 201500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230629 | 201400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230629 | 201300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230629 | 201200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230629 | 201100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230629 | 201000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230629 | 200900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230629 | 200800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230629 | 200700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 33 | 20230629 | 200600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230629 | 200500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230629 | 200400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230629 | 200300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230629 | 200200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230629 | 200100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230629 | 200000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230629 | 195900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230629 | 195800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230629 | 195700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230629 | 195600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230629 | 195500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230629 | 195400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230629 | 195300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230629 | 195200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230629 | 195100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230629 | 195000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230629 | 194900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230629 | 194800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230629 | 194700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230629 | 194600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230629 | 194500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230629 | 194400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230629 | 194300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230629 | 194200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230629 | 194100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230629 | 194000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230629 | 193900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230629 | 193800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230629 | 193700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 63 | 20230629 | 193600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230629 | 193500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230629 | 193400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230629 | 193300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230629 | 193200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230629 | 193100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230629 | 193000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230629 | 192900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230629 | 192800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230629 | 192700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230629 | 192600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230629 | 192500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230629 | 192400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230629 | 192300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230629 | 192200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230629 | 192100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230629 | 192000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230629 | 191900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230629 | 191800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230629 | 191700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230629 | 191600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230629 | 191500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230629 | 191400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230629 | 191300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230629 | 191200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230629 | 191100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230629 | 191000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230629 | 190900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230629 | 190800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230629 | 190700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 93 | 20230629 | 190600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230629 | 190500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230629 | 190400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230629 | 190300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230629 | 190200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230629 | 190100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230629 | 190000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230629 | 185900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230629 | 185800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230629 | 185700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230629 | 185600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230629 | 185500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230629 | 185400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230629 | 185300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230629 | 185200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230629 | 185100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230629 | 185000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230629 | 184900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230629 | 184800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230629 | 184700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230629 | 184600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230629 | 184500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230629 | 184400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230629 | 184300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230629 | 184200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230629 | 184100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230629 | 184000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230629 | 183900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230629 | 183800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230629 | 183700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 123 | 20230629 | 183600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230629 | 183500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230629 | 183400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230629 | 183300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230629 | 183200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230629 | 183100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230629 | 183000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230629 | 182900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230629 | 182800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230629 | 182700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230629 | 182600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230629 | 182500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230629 | 182400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230629 | 182300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230629 | 182200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230629 | 182100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230629 | 182000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230629 | 181900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230629 | 181800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230629 | 181700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230629 | 181600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230629 | 181500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230629 | 181400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230629 | 181300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230629 | 181200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230629 | 181100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230629 | 181000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230629 | 180900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230629 | 180800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230629 | 180700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 153 | 20230629 | 180600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230629 | 180500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230629 | 180400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230629 | 180300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230629 | 180200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230629 | 180100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230629 | 180000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230629 | 175900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230629 | 175800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230629 | 175700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230629 | 175600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230629 | 175500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230629 | 175400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230629 | 175300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230629 | 175200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230629 | 175100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230629 | 175000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230629 | 174900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230629 | 174800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230629 | 174700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230629 | 174600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230629 | 174500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230629 | 174400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230629 | 174300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230629 | 174200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230629 | 174100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230629 | 174000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230629 | 173900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230629 | 173800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230629 | 173700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 183 | 20230629 | 173600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230629 | 173500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230629 | 173400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230629 | 173300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230629 | 173200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230629 | 173100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230629 | 173000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230629 | 172900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230629 | 172800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230629 | 172700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230629 | 172600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230629 | 172500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230629 | 172400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230629 | 172300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230629 | 172200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230629 | 172100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230629 | 172000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230629 | 171900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230629 | 171800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230629 | 171700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230629 | 171600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230629 | 171500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230629 | 171400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230629 | 171300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230629 | 171200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230629 | 171100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230629 | 171000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230629 | 170900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230629 | 170800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230629 | 170700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 213 | 20230629 | 170600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230629 | 170500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230629 | 170400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230629 | 170300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230629 | 170200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230629 | 170100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230629 | 170000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230629 | 165900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230629 | 165800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230629 | 165700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230629 | 165600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230629 | 165500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230629 | 165400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230629 | 165300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230629 | 165200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230629 | 165100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230629 | 165000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230629 | 164900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230629 | 164800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230629 | 164700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230629 | 164600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230629 | 164500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230629 | 164400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230629 | 164300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230629 | 164200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230629 | 164100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230629 | 164000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230629 | 163900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230629 | 163800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230629 | 163700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 243 | 20230629 | 163600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230629 | 163500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230629 | 163400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230629 | 163300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230629 | 163200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230629 | 163100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230629 | 163000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230629 | 162900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230629 | 162800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230629 | 162700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230629 | 162600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230629 | 162500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230629 | 162400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230629 | 162300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230629 | 162200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230629 | 162100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230629 | 162000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230629 | 161900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230629 | 161800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230629 | 161700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230629 | 161600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230629 | 161500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230629 | 161400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230629 | 161300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230629 | 161200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230629 | 161100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230629 | 161000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230629 | 160900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230629 | 160800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230629 | 160700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 273 | 20230629 | 160600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230629 | 160500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230629 | 160400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230629 | 160300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230629 | 160200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230629 | 160100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230629 | 160000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230629 | 155900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230629 | 155800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230629 | 155700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230629 | 155600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230629 | 155500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230629 | 155400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230629 | 155300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230629 | 155200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230629 | 155100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230629 | 155000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230629 | 154900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230629 | 154800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230629 | 154700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230629 | 154600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230629 | 154500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20230629 | 154400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230629 | 154300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230629 | 154200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230629 | 154100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230629 | 154000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230629 | 153900 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230629 | 153800 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230629 | 153700 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 303 | 20230629 | 153600 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230629 | 153500 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230629 | 153400 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230629 | 153300 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230629 | 153200 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230629 | 153100 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230629 | 153000 | 6923679200 | 28300 | 28300 | 28300 | 28300 | 11665 |
| 310 | 20230629 | 152900 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20230629 | 152800 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20230629 | 152700 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20230629 | 152600 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20230629 | 152500 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20230629 | 152400 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20230629 | 152300 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20230629 | 152200 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20230629 | 152100 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20230629 | 152000 | 6593559700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20230629 | 151900 | 6593559700 | 28450 | 28450 | 28500 | 28450 | 611 |
| 321 | 20230629 | 151800 | 6576165700 | 28450 | 28500 | 28500 | 28450 | 172 |
| 322 | 20230629 | 151700 | 6571266700 | 28550 | 28450 | 28550 | 28400 | 4076 |
| 323 | 20230629 | 151600 | 6455167000 | 28450 | 28400 | 28450 | 28400 | 182 |
| 324 | 20230629 | 151500 | 6449998150 | 28400 | 28450 | 28450 | 28400 | 180 |
| 325 | 20230629 | 151400 | 6444884950 | 28400 | 28400 | 28400 | 28400 | 234 |
| 326 | 20230629 | 151300 | 6438239350 | 28400 | 28350 | 28400 | 28300 | 1245 |
| 327 | 20230629 | 151200 | 6402929850 | 28350 | 28350 | 28350 | 28350 | 21 |
| 328 | 20230629 | 151100 | 6402334500 | 28350 | 28400 | 28450 | 28350 | 277 |
| 329 | 20230629 | 151000 | 6394477500 | 28450 | 28350 | 28450 | 28250 | 10989 |
| 330 | 20230629 | 150900 | 6083735950 | 28350 | 28350 | 28450 | 28350 | 1253 |
| 331 | 20230629 | 150800 | 6048200300 | 28350 | 28350 | 28350 | 28300 | 1182 |
| 332 | 20230629 | 150700 | 6014690650 | 28350 | 28350 | 28350 | 28300 | 2313 |
| 333 | 20230629 | 150600 | 5949118700 | 28350 | 28350 | 28350 | 28300 | 541 |
| 334 | 20230629 | 150500 | 5933781400 | 28350 | 28400 | 28400 | 28300 | 9942 |
| 335 | 20230629 | 150400 | 5652109550 | 28400 | 28400 | 28400 | 28350 | 153 |
| 336 | 20230629 | 150300 | 5647770000 | 28400 | 28400 | 28400 | 28350 | 651 |
| 337 | 20230629 | 150200 | 5629281750 | 28400 | 28400 | 28400 | 28400 | 1398 |
| 338 | 20230629 | 150100 | 5589578550 | 28350 | 28350 | 28400 | 28350 | 31 |
| 339 | 20230629 | 150000 | 5588699150 | 28400 | 28350 | 28400 | 28350 | 239 |
| 340 | 20230629 | 145900 | 5581914850 | 28350 | 28350 | 28350 | 28350 | 60 |
| 341 | 20230629 | 145800 | 5580213850 | 28350 | 28350 | 28400 | 28350 | 35 |
| 342 | 20230629 | 145700 | 5579221400 | 28350 | 28400 | 28450 | 28350 | 211 |
| 343 | 20230629 | 145600 | 5573229500 | 28400 | 28400 | 28450 | 28400 | 578 |
| 344 | 20230629 | 145500 | 5556813150 | 28350 | 28350 | 28400 | 28350 | 756 |
| 345 | 20230629 | 145400 | 5535348850 | 28400 | 28400 | 28400 | 28400 | 536 |
| 346 | 20230629 | 145300 | 5520126450 | 28400 | 28400 | 28400 | 28350 | 631 |
| 347 | 20230629 | 145200 | 5502206150 | 28400 | 28400 | 28400 | 28350 | 1177 |
| 348 | 20230629 | 145100 | 5468779400 | 28400 | 28350 | 28400 | 28350 | 196 |
| 349 | 20230629 | 145000 | 5463220050 | 28350 | 28350 | 28400 | 28350 | 91 |
| 350 | 20230629 | 144900 | 5460638700 | 28350 | 28350 | 28350 | 28350 | 2 |
| 351 | 20230629 | 144800 | 5460582000 | 28400 | 28400 | 28400 | 28350 | 249 |
| 352 | 20230629 | 144700 | 5453510450 | 28350 | 28400 | 28450 | 28350 | 1127 |
| 353 | 20230629 | 144600 | 5421502000 | 28400 | 28400 | 28450 | 28350 | 3254 |
| 354 | 20230629 | 144500 | 5328976800 | 28400 | 28400 | 28450 | 28400 | 761 |
| 355 | 20230629 | 144400 | 5307364300 | 28400 | 28400 | 28400 | 28400 | 958 |
| 356 | 20230629 | 144300 | 5280157100 | 28400 | 28400 | 28450 | 28400 | 856 |
| 357 | 20230629 | 144200 | 5255845200 | 28400 | 28400 | 28400 | 28400 | 206 |
| 358 | 20230629 | 144100 | 5249994800 | 28400 | 28400 | 28450 | 28400 | 132 |
| 359 | 20230629 | 144000 | 5246244550 | 28400 | 28400 | 28450 | 28400 | 241 |
| 360 | 20230629 | 143900 | 5239400100 | 28400 | 28400 | 28450 | 28400 | 1110 |
| 361 | 20230629 | 143800 | 5207848100 | 28400 | 28400 | 28400 | 28400 | 60 |
| 362 | 20230629 | 143700 | 5206144100 | 28400 | 28400 | 28400 | 28400 | 198 |
| 363 | 20230629 | 143600 | 5200520900 | 28400 | 28400 | 28450 | 28400 | 1199 |
| 364 | 20230629 | 143500 | 5166468100 | 28400 | 28400 | 28400 | 28400 | 107 |
| 365 | 20230629 | 143400 | 5163429300 | 28400 | 28400 | 28400 | 28400 | 196 |
| 366 | 20230629 | 143300 | 5157862900 | 28400 | 28400 | 28400 | 28400 | 61 |
| 367 | 20230629 | 143200 | 5156130500 | 28400 | 28450 | 28450 | 28400 | 2 |
| 368 | 20230629 | 143100 | 5156073650 | 28450 | 28400 | 28450 | 28400 | 166 |
| 369 | 20230629 | 143000 | 5151359100 | 28400 | 28400 | 28400 | 28400 | 62 |
| 370 | 20230629 | 142900 | 5149598300 | 28400 | 28400 | 28450 | 28400 | 189 |
| 371 | 20230629 | 142800 | 5144230450 | 28400 | 28400 | 28450 | 28400 | 486 |
| 372 | 20230629 | 142700 | 5130418050 | 28400 | 28400 | 28400 | 28400 | 421 |
| 373 | 20230629 | 142600 | 5118461650 | 28400 | 28400 | 28450 | 28400 | 62 |
| 374 | 20230629 | 142500 | 5116700300 | 28400 | 28400 | 28450 | 28400 | 89 |
| 375 | 20230629 | 142400 | 5114171300 | 28400 | 28400 | 28450 | 28400 | 47 |
| 376 | 20230629 | 142300 | 5112836050 | 28400 | 28350 | 28450 | 28350 | 58 |
| 377 | 20230629 | 142200 | 5111188850 | 28450 | 28400 | 28450 | 28350 | 1160 |
| 378 | 20230629 | 142100 | 5078244800 | 28400 | 28400 | 28450 | 28400 | 84 |
| 379 | 20230629 | 142000 | 5075859100 | 28350 | 28450 | 28450 | 28350 | 94 |
| 380 | 20230629 | 141900 | 5073189500 | 28450 | 28400 | 28450 | 28350 | 1187 |
| 381 | 20230629 | 141800 | 5039477900 | 28350 | 28350 | 28350 | 28350 | 4 |
| 382 | 20230629 | 141700 | 5039364500 | 28350 | 28350 | 28400 | 28350 | 52 |
| 383 | 20230629 | 141600 | 5037889750 | 28350 | 28350 | 28350 | 28350 | 52 |
| 384 | 20230629 | 141500 | 5036415550 | 28350 | 28400 | 28400 | 28350 | 1038 |
| 385 | 20230629 | 141400 | 5006936400 | 28350 | 28400 | 28400 | 28350 | 7 |
| 386 | 20230629 | 141300 | 5006737650 | 28350 | 28350 | 28400 | 28350 | 17 |
| 387 | 20230629 | 141200 | 5006254950 | 28350 | 28350 | 28350 | 28350 | 1 |
| 388 | 20230629 | 141100 | 5006226600 | 28350 | 28350 | 28350 | 28350 | 1 |
| 389 | 20230629 | 141000 | 5006198250 | 28350 | 28400 | 28400 | 28350 | 277 |
| 390 | 20230629 | 140900 | 4998336500 | 28350 | 28400 | 28400 | 28350 | 2 |
| 391 | 20230629 | 140800 | 4998279750 | 28350 | 28400 | 28400 | 28350 | 1394 |
| 392 | 20230629 | 140700 | 4958713950 | 28350 | 28350 | 28350 | 28350 | 11 |
| 393 | 20230629 | 140600 | 4958402100 | 28350 | 28350 | 28350 | 28350 | 23 |
| 394 | 20230629 | 140500 | 4957750050 | 28350 | 28400 | 28400 | 28350 | 53 |
| 395 | 20230629 | 140400 | 4956247400 | 28400 | 28400 | 28400 | 28350 | 112 |
| 396 | 20230629 | 140300 | 4953071650 | 28400 | 28350 | 28400 | 28350 | 251 |
| 397 | 20230629 | 140200 | 4945953300 | 28400 | 28400 | 28400 | 28350 | 3226 |
| 398 | 20230629 | 140100 | 4854494500 | 28400 | 28350 | 28400 | 28350 | 315 |
| 399 | 20230629 | 140000 | 4845549000 | 28400 | 28350 | 28400 | 28350 | 183 |
| 400 | 20230629 | 135900 | 4840360700 | 28350 | 28350 | 28350 | 28350 | 90 |
| 401 | 20230629 | 135800 | 4837809200 | 28350 | 28350 | 28350 | 28350 | 361 |
| 402 | 20230629 | 135700 | 4827574850 | 28400 | 28400 | 28400 | 28350 | 366 |
| 403 | 20230629 | 135600 | 4817198350 | 28350 | 28350 | 28350 | 28350 | 12 |
| 404 | 20230629 | 135500 | 4816858150 | 28400 | 28350 | 28400 | 28350 | 28 |
| 405 | 20230629 | 135400 | 4816064250 | 28350 | 28350 | 28350 | 28350 | 170 |
| 406 | 20230629 | 135300 | 4811244750 | 28350 | 28350 | 28400 | 28350 | 1386 |
| 407 | 20230629 | 135200 | 4771951600 | 28400 | 28450 | 28450 | 28350 | 3341 |
| 408 | 20230629 | 135100 | 4677065350 | 28450 | 28450 | 28450 | 28450 | 40 |
| 409 | 20230629 | 135000 | 4675927350 | 28450 | 28450 | 28450 | 28450 | 53 |
| 410 | 20230629 | 134900 | 4674419500 | 28450 | 28450 | 28450 | 28450 | 21 |
| 411 | 20230629 | 134800 | 4673822050 | 28400 | 28400 | 28400 | 28400 | 7 |
| 412 | 20230629 | 134700 | 4673623250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 413 | 20230629 | 134600 | 4673623250 | 28400 | 28400 | 28450 | 28400 | 394 |
| 414 | 20230629 | 134500 | 4662414250 | 28450 | 28450 | 28450 | 28450 | 594 |
| 415 | 20230629 | 134400 | 4645514950 | 28450 | 28450 | 28450 | 28450 | 116 |
| 416 | 20230629 | 134300 | 4642214750 | 28450 | 28450 | 28450 | 28450 | 22 |
| 417 | 20230629 | 134200 | 4641588850 | 28450 | 28450 | 28450 | 28450 | 62 |
| 418 | 20230629 | 134100 | 4639824950 | 28450 | 28450 | 28450 | 28400 | 728 |
| 419 | 20230629 | 134000 | 4619117050 | 28450 | 28450 | 28450 | 28450 | 112 |
| 420 | 20230629 | 133900 | 4615930650 | 28450 | 28450 | 28450 | 28450 | 697 |
| 421 | 20230629 | 133800 | 4596101000 | 28450 | 28450 | 28450 | 28450 | 511 |
| 422 | 20230629 | 133700 | 4581563050 | 28450 | 28400 | 28450 | 28400 | 36 |
| 423 | 20230629 | 133600 | 4580538950 | 28450 | 28450 | 28450 | 28450 | 1204 |
| 424 | 20230629 | 133500 | 4546285150 | 28500 | 28450 | 28500 | 28450 | 31 |
| 425 | 20230629 | 133400 | 4545403150 | 28450 | 28500 | 28500 | 28450 | 281 |
| 426 | 20230629 | 133300 | 4537408650 | 28500 | 28500 | 28500 | 28500 | 20 |
| 427 | 20230629 | 133200 | 4536838650 | 28500 | 28500 | 28500 | 28500 | 10 |
| 428 | 20230629 | 133100 | 4536553650 | 28500 | 28500 | 28500 | 28500 | 530 |
| 429 | 20230629 | 133000 | 4521448650 | 28500 | 28500 | 28500 | 28500 | 16 |
| 430 | 20230629 | 132900 | 4520992650 | 28500 | 28450 | 28500 | 28450 | 530 |
| 431 | 20230629 | 132800 | 4505914100 | 28450 | 28500 | 28500 | 28450 | 270 |
| 432 | 20230629 | 132700 | 4498232350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 433 | 20230629 | 132600 | 4498232350 | 28450 | 28450 | 28450 | 28450 | 95 |
| 434 | 20230629 | 132500 | 4495529600 | 28500 | 28500 | 28500 | 28500 | 74 |
| 435 | 20230629 | 132400 | 4493420600 | 28500 | 28400 | 28500 | 28400 | 591 |
| 436 | 20230629 | 132300 | 4476609400 | 28450 | 28450 | 28450 | 28450 | 79 |
| 437 | 20230629 | 132200 | 4474361850 | 28450 | 28450 | 28450 | 28400 | 294 |
| 438 | 20230629 | 132100 | 4466010800 | 28450 | 28450 | 28450 | 28450 | 611 |
| 439 | 20230629 | 132000 | 4448627850 | 28450 | 28450 | 28450 | 28450 | 26 |
| 440 | 20230629 | 131900 | 4447888150 | 28450 | 28400 | 28450 | 28400 | 107 |
| 441 | 20230629 | 131800 | 4444847550 | 28400 | 28450 | 28450 | 28400 | 511 |
| 442 | 20230629 | 131700 | 4430310100 | 28450 | 28400 | 28450 | 28350 | 380 |
| 443 | 20230629 | 131600 | 4419516750 | 28400 | 28400 | 28400 | 28350 | 139 |
| 444 | 20230629 | 131500 | 4415572900 | 28400 | 28400 | 28400 | 28400 | 21 |
| 445 | 20230629 | 131400 | 4414976500 | 28400 | 28400 | 28400 | 28400 | 508 |
| 446 | 20230629 | 131300 | 4400549300 | 28400 | 28400 | 28400 | 28400 | 27 |
| 447 | 20230629 | 131200 | 4399782500 | 28400 | 28400 | 28400 | 28400 | 620 |
| 448 | 20230629 | 131100 | 4382174500 | 28400 | 28400 | 28400 | 28400 | 34 |
| 449 | 20230629 | 131000 | 4381208900 | 28400 | 28400 | 28400 | 28350 | 731 |
| 450 | 20230629 | 130900 | 4360473500 | 28400 | 28400 | 28400 | 28400 | 6 |
| 451 | 20230629 | 130800 | 4360303100 | 28450 | 28450 | 28450 | 28400 | 726 |
| 452 | 20230629 | 130700 | 4339670150 | 28450 | 28450 | 28450 | 28450 | 885 |
| 453 | 20230629 | 130600 | 4314491900 | 28400 | 28400 | 28450 | 28400 | 106 |
| 454 | 20230629 | 130500 | 4311478850 | 28400 | 28450 | 28450 | 28400 | 23 |
| 455 | 20230629 | 130400 | 4310825450 | 28400 | 28400 | 28400 | 28400 | 721 |
| 456 | 20230629 | 130300 | 4290349050 | 28400 | 28400 | 28400 | 28400 | 19 |
| 457 | 20230629 | 130200 | 4289809450 | 28350 | 28450 | 28450 | 28350 | 597 |
| 458 | 20230629 | 130100 | 4272841100 | 28450 | 28450 | 28450 | 28450 | 502 |
| 459 | 20230629 | 130000 | 4258559200 | 28450 | 28450 | 28450 | 28400 | 232 |
| 460 | 20230629 | 125900 | 4251968800 | 28450 | 28450 | 28450 | 28450 | 89 |
| 461 | 20230629 | 125800 | 4249436750 | 28450 | 28450 | 28450 | 28450 | 136 |
| 462 | 20230629 | 125700 | 4245567550 | 28350 | 28350 | 28400 | 28350 | 854 |
| 463 | 20230629 | 125600 | 4221319600 | 28350 | 28400 | 28400 | 28350 | 53 |
| 464 | 20230629 | 125500 | 4219814900 | 28400 | 28350 | 28400 | 28350 | 65 |
| 465 | 20230629 | 125400 | 4217969450 | 28400 | 28400 | 28400 | 28400 | 1051 |
| 466 | 20230629 | 125300 | 4188121050 | 28400 | 28400 | 28400 | 28400 | 39 |
| 467 | 20230629 | 125200 | 4187013450 | 28400 | 28400 | 28400 | 28400 | 1 |
| 468 | 20230629 | 125100 | 4186985050 | 28400 | 28400 | 28400 | 28400 | 46 |
| 469 | 20230629 | 125000 | 4185678650 | 28350 | 28400 | 28400 | 28350 | 957 |
| 470 | 20230629 | 124900 | 4158522450 | 28350 | 28400 | 28400 | 28350 | 158 |
| 471 | 20230629 | 124800 | 4154037350 | 28400 | 28400 | 28400 | 28350 | 125 |
| 472 | 20230629 | 124700 | 4150492350 | 28400 | 28400 | 28400 | 28400 | 616 |
| 473 | 20230629 | 124600 | 4132997950 | 28400 | 28400 | 28400 | 28350 | 66 |
| 474 | 20230629 | 124500 | 4131124050 | 28400 | 28400 | 28400 | 28400 | 126 |
| 475 | 20230629 | 124400 | 4127545650 | 28400 | 28350 | 28400 | 28350 | 102 |
| 476 | 20230629 | 124300 | 4124653900 | 28350 | 28400 | 28400 | 28350 | 29 |
| 477 | 20230629 | 124200 | 4123831300 | 28400 | 28400 | 28400 | 28400 | 19 |
| 478 | 20230629 | 124100 | 4123291700 | 28400 | 28400 | 28400 | 28400 | 3 |
| 479 | 20230629 | 124000 | 4123206500 | 28400 | 28400 | 28400 | 28400 | 1084 |
| 480 | 20230629 | 123900 | 4092420900 | 28400 | 28400 | 28400 | 28400 | 502 |
| 481 | 20230629 | 123800 | 4078164100 | 28400 | 28400 | 28400 | 28400 | 1017 |
| 482 | 20230629 | 123700 | 4049281300 | 28400 | 28400 | 28400 | 28400 | 1081 |
| 483 | 20230629 | 123600 | 4018580900 | 28400 | 28400 | 28400 | 28400 | 95 |
| 484 | 20230629 | 123500 | 4015882900 | 28400 | 28400 | 28400 | 28400 | 50 |
| 485 | 20230629 | 123400 | 4014462900 | 28400 | 28400 | 28400 | 28400 | 52 |
| 486 | 20230629 | 123300 | 4012986100 | 28400 | 28400 | 28400 | 28400 | 683 |
| 487 | 20230629 | 123200 | 3993588900 | 28400 | 28350 | 28400 | 28350 | 648 |
| 488 | 20230629 | 123100 | 3975205700 | 28350 | 28350 | 28400 | 28350 | 114 |
| 489 | 20230629 | 123000 | 3971969350 | 28350 | 28350 | 28400 | 28350 | 1198 |
| 490 | 20230629 | 122900 | 3937969100 | 28400 | 28400 | 28400 | 28350 | 288 |
| 491 | 20230629 | 122800 | 3929796400 | 28350 | 28400 | 28400 | 28350 | 315 |
| 492 | 20230629 | 122700 | 3920860100 | 28350 | 28350 | 28400 | 28350 | 182 |
| 493 | 20230629 | 122600 | 3915699850 | 28350 | 28400 | 28400 | 28350 | 84 |
| 494 | 20230629 | 122500 | 3913317150 | 28400 | 28350 | 28400 | 28350 | 152 |
| 495 | 20230629 | 122400 | 3909002000 | 28350 | 28400 | 28400 | 28350 | 30 |
| 496 | 20230629 | 122300 | 3908150400 | 28400 | 28350 | 28400 | 28350 | 914 |
| 497 | 20230629 | 122200 | 3882198500 | 28400 | 28400 | 28400 | 28400 | 12 |
| 498 | 20230629 | 122100 | 3881857700 | 28400 | 28400 | 28400 | 28400 | 128 |
| 499 | 20230629 | 122000 | 3878222500 | 28400 | 28350 | 28400 | 28350 | 85 |
| 500 | 20230629 | 121900 | 3875810900 | 28350 | 28350 | 28350 | 28350 | 172 |
| 501 | 20230629 | 121800 | 3870934700 | 28350 | 28350 | 28350 | 28350 | 451 |
| 502 | 20230629 | 121700 | 3858148850 | 28350 | 28400 | 28400 | 28350 | 4 |
| 503 | 20230629 | 121600 | 3858035350 | 28350 | 28350 | 28350 | 28350 | 28 |
| 504 | 20230629 | 121500 | 3857241550 | 28350 | 28350 | 28350 | 28350 | 46 |
| 505 | 20230629 | 121400 | 3855937450 | 28350 | 28400 | 28400 | 28350 | 1055 |
| 506 | 20230629 | 121300 | 3826026950 | 28350 | 28350 | 28400 | 28350 | 570 |
| 507 | 20230629 | 121200 | 3809841100 | 28350 | 28400 | 28400 | 28350 | 35 |
| 508 | 20230629 | 121100 | 3808848350 | 28400 | 28400 | 28400 | 28400 | 213 |
| 509 | 20230629 | 121000 | 3802799150 | 28400 | 28400 | 28400 | 28400 | 522 |
| 510 | 20230629 | 120900 | 3787974350 | 28400 | 28400 | 28400 | 28400 | 224 |
| 511 | 20230629 | 120800 | 3781612750 | 28400 | 28400 | 28400 | 28350 | 66 |
| 512 | 20230629 | 120700 | 3779738400 | 28400 | 28300 | 28400 | 28300 | 515 |
| 513 | 20230629 | 120600 | 3765157400 | 28400 | 28400 | 28400 | 28400 | 1 |
| 514 | 20230629 | 120500 | 3765129000 | 28300 | 28400 | 28400 | 28300 | 491 |
| 515 | 20230629 | 120400 | 3751231250 | 28350 | 28350 | 28400 | 28300 | 96 |
| 516 | 20230629 | 120300 | 3748512050 | 28350 | 28350 | 28350 | 28300 | 1828 |
| 517 | 20230629 | 120200 | 3696688750 | 28350 | 28350 | 28350 | 28350 | 3219 |
| 518 | 20230629 | 120100 | 3605430100 | 28350 | 28350 | 28350 | 28300 | 132 |
| 519 | 20230629 | 120000 | 3601693300 | 28350 | 28350 | 28350 | 28350 | 89 |
| 520 | 20230629 | 115900 | 3599170150 | 28300 | 28350 | 28350 | 28300 | 564 |
| 521 | 20230629 | 115800 | 3583182950 | 28300 | 28300 | 28300 | 28300 | 2 |
| 522 | 20230629 | 115700 | 3583126350 | 28300 | 28300 | 28350 | 28300 | 24 |
| 523 | 20230629 | 115600 | 3582446900 | 28300 | 28300 | 28350 | 28300 | 620 |
| 524 | 20230629 | 115500 | 3564871650 | 28300 | 28300 | 28300 | 28300 | 2 |
| 525 | 20230629 | 115400 | 3564815050 | 28300 | 28350 | 28350 | 28300 | 14 |
| 526 | 20230629 | 115300 | 3564418450 | 28300 | 28350 | 28350 | 28300 | 444 |
| 527 | 20230629 | 115200 | 3551852350 | 28300 | 28350 | 28350 | 28300 | 145 |
| 528 | 20230629 | 115100 | 3547744900 | 28300 | 28300 | 28350 | 28300 | 12 |
| 529 | 20230629 | 115000 | 3547405250 | 28300 | 28300 | 28350 | 28300 | 84 |
| 530 | 20230629 | 114900 | 3545027900 | 28300 | 28300 | 28350 | 28300 | 5976 |
| 531 | 20230629 | 114800 | 3375868350 | 28300 | 28300 | 28300 | 28250 | 547 |
| 532 | 20230629 | 114700 | 3360388500 | 28250 | 28300 | 28300 | 28250 | 440 |
| 533 | 20230629 | 114600 | 3347936600 | 28250 | 28250 | 28300 | 28250 | 125 |
| 534 | 20230629 | 114500 | 3344403000 | 28250 | 28250 | 28300 | 28250 | 1444 |
| 535 | 20230629 | 114400 | 3303549400 | 28250 | 28300 | 28300 | 28250 | 381 |
| 536 | 20230629 | 114300 | 3292783300 | 28250 | 28300 | 28300 | 28250 | 19 |
| 537 | 20230629 | 114200 | 3292246250 | 28250 | 28250 | 28300 | 28250 | 609 |
| 538 | 20230629 | 114100 | 3275015950 | 28250 | 28300 | 28300 | 28250 | 743 |
| 539 | 20230629 | 114000 | 3254012350 | 28300 | 28250 | 28300 | 28250 | 441 |
| 540 | 20230629 | 113900 | 3241545800 | 28250 | 28250 | 28300 | 28250 | 446 |
| 541 | 20230629 | 113800 | 3228945850 | 28250 | 28250 | 28300 | 28250 | 523 |
| 542 | 20230629 | 113700 | 3214170700 | 28250 | 28250 | 28300 | 28250 | 1239 |
| 543 | 20230629 | 113600 | 3179164600 | 28300 | 28300 | 28300 | 28250 | 7451 |
| 544 | 20230629 | 113500 | 2968351650 | 28350 | 28350 | 28350 | 28300 | 87 |
| 545 | 20230629 | 113400 | 2965885800 | 28300 | 28350 | 28350 | 28300 | 23 |
| 546 | 20230629 | 113300 | 2965233850 | 28300 | 28350 | 28350 | 28300 | 32 |
| 547 | 20230629 | 113200 | 2964327450 | 28350 | 28350 | 28350 | 28300 | 2022 |
| 548 | 20230629 | 113100 | 2907045950 | 28350 | 28350 | 28350 | 28300 | 49 |
| 549 | 20230629 | 113000 | 2905656900 | 28300 | 28300 | 28350 | 28300 | 443 |
| 550 | 20230629 | 112900 | 2893118950 | 28300 | 28300 | 28300 | 28300 | 9 |
| 551 | 20230629 | 112800 | 2892864250 | 28300 | 28350 | 28350 | 28300 | 100 |
| 552 | 20230629 | 112700 | 2890032450 | 28300 | 28350 | 28350 | 28300 | 30 |
| 553 | 20230629 | 112600 | 2889182100 | 28300 | 28300 | 28350 | 28300 | 81 |
| 554 | 20230629 | 112500 | 2886888300 | 28300 | 28300 | 28350 | 28300 | 375 |
| 555 | 20230629 | 112400 | 2876268700 | 28300 | 28300 | 28350 | 28300 | 1033 |
| 556 | 20230629 | 112300 | 2847034750 | 28300 | 28350 | 28350 | 28300 | 153 |
| 557 | 20230629 | 112200 | 2842698800 | 28350 | 28350 | 28350 | 28300 | 528 |
| 558 | 20230629 | 112100 | 2827730600 | 28300 | 28350 | 28350 | 28300 | 195 |
| 559 | 20230629 | 112000 | 2822209700 | 28300 | 28300 | 28350 | 28300 | 370 |
| 560 | 20230629 | 111900 | 2811732450 | 28300 | 28350 | 28350 | 28300 | 3862 |
| 561 | 20230629 | 111800 | 2702374050 | 28300 | 28300 | 28350 | 28300 | 272 |
| 562 | 20230629 | 111700 | 2694663050 | 28350 | 28350 | 28350 | 28300 | 169 |
| 563 | 20230629 | 111600 | 2689872000 | 28350 | 28350 | 28350 | 28300 | 336 |
| 564 | 20230629 | 111500 | 2680347850 | 28300 | 28300 | 28300 | 28300 | 103 |
| 565 | 20230629 | 111400 | 2677432950 | 28300 | 28350 | 28350 | 28300 | 527 |
| 566 | 20230629 | 111300 | 2662518350 | 28350 | 28300 | 28350 | 28300 | 747 |
| 567 | 20230629 | 111200 | 2641377700 | 28350 | 28300 | 28350 | 28300 | 285 |
| 568 | 20230629 | 111100 | 2633311450 | 28300 | 28350 | 28350 | 28300 | 2149 |
| 569 | 20230629 | 111000 | 2572387400 | 28350 | 28350 | 28400 | 28350 | 1123 |
| 570 | 20230629 | 110900 | 2540550100 | 28400 | 28450 | 28450 | 28350 | 6047 |
| 571 | 20230629 | 110800 | 2368815150 | 28400 | 28450 | 28450 | 28400 | 53 |
| 572 | 20230629 | 110700 | 2367307900 | 28450 | 28450 | 28450 | 28400 | 155 |
| 573 | 20230629 | 110600 | 2362903250 | 28400 | 28400 | 28400 | 28400 | 447 |
| 574 | 20230629 | 110500 | 2350208450 | 28450 | 28400 | 28450 | 28400 | 830 |
| 575 | 20230629 | 110400 | 2326609850 | 28450 | 28450 | 28450 | 28400 | 111 |
| 576 | 20230629 | 110300 | 2323454500 | 28450 | 28400 | 28450 | 28400 | 757 |
| 577 | 20230629 | 110200 | 2301950700 | 28400 | 28450 | 28450 | 28400 | 520 |
| 578 | 20230629 | 110100 | 2287156800 | 28400 | 28500 | 28500 | 28400 | 4611 |
| 579 | 20230629 | 110000 | 2155973950 | 28500 | 28450 | 28500 | 28450 | 240 |
| 580 | 20230629 | 105900 | 2149136300 | 28450 | 28500 | 28500 | 28450 | 78 |
| 581 | 20230629 | 105800 | 2146914400 | 28450 | 28500 | 28500 | 28450 | 596 |
| 582 | 20230629 | 105700 | 2129932550 | 28500 | 28500 | 28500 | 28450 | 214 |
| 583 | 20230629 | 105600 | 2123833650 | 28500 | 28450 | 28500 | 28450 | 373 |
| 584 | 20230629 | 105500 | 2113220000 | 28450 | 28450 | 28450 | 28450 | 806 |
| 585 | 20230629 | 105400 | 2090289300 | 28450 | 28500 | 28500 | 28450 | 2196 |
| 586 | 20230629 | 105300 | 2027812350 | 28450 | 28450 | 28500 | 28450 | 124 |
| 587 | 20230629 | 105200 | 2024284450 | 28500 | 28450 | 28500 | 28450 | 52 |
| 588 | 20230629 | 105100 | 2022802600 | 28450 | 28500 | 28500 | 28450 | 17 |
| 589 | 20230629 | 105000 | 2022318600 | 28450 | 28500 | 28500 | 28450 | 178 |
| 590 | 20230629 | 104900 | 2017253550 | 28500 | 28500 | 28500 | 28450 | 47 |
| 591 | 20230629 | 104800 | 2015914750 | 28500 | 28450 | 28500 | 28450 | 416 |
| 592 | 20230629 | 104700 | 2004079450 | 28450 | 28450 | 28500 | 28450 | 139 |
| 593 | 20230629 | 104600 | 2000124650 | 28450 | 28450 | 28500 | 28450 | 1331 |
| 594 | 20230629 | 104500 | 1962256600 | 28450 | 28450 | 28500 | 28450 | 285 |
| 595 | 20230629 | 104400 | 1954142300 | 28450 | 28450 | 28500 | 28450 | 504 |
| 596 | 20230629 | 104300 | 1939803150 | 28500 | 28450 | 28500 | 28450 | 284 |
| 597 | 20230629 | 104200 | 1931723250 | 28450 | 28450 | 28500 | 28450 | 48 |
| 598 | 20230629 | 104100 | 1930357600 | 28450 | 28500 | 28550 | 28450 | 960 |
| 599 | 20230629 | 104000 | 1902996500 | 28500 | 28500 | 28550 | 28500 | 71 |
| 600 | 20230629 | 103900 | 1900972950 | 28500 | 28550 | 28550 | 28500 | 88 |
| 601 | 20230629 | 103800 | 1898464900 | 28500 | 28500 | 28550 | 28500 | 186 |
| 602 | 20230629 | 103700 | 1893163850 | 28550 | 28500 | 28550 | 28500 | 3429 |
| 603 | 20230629 | 103600 | 1795434850 | 28500 | 28500 | 28500 | 28500 | 1218 |
| 604 | 20230629 | 103500 | 1760721850 | 28500 | 28550 | 28550 | 28500 | 10583 |
| 605 | 20230629 | 103400 | 1458795250 | 28600 | 28600 | 28600 | 28550 | 515 |
| 606 | 20230629 | 103300 | 1444066350 | 28550 | 28600 | 28600 | 28550 | 124 |
| 607 | 20230629 | 103200 | 1440520050 | 28550 | 28600 | 28600 | 28550 | 39 |
| 608 | 20230629 | 103100 | 1439406500 | 28550 | 28650 | 28650 | 28550 | 5966 |
| 609 | 20230629 | 103000 | 1268788700 | 28600 | 28650 | 28650 | 28600 | 5 |
| 610 | 20230629 | 102900 | 1268645600 | 28600 | 28650 | 28650 | 28600 | 36 |
| 611 | 20230629 | 102800 | 1267614550 | 28600 | 28600 | 28650 | 28600 | 713 |
| 612 | 20230629 | 102700 | 1247187600 | 28600 | 28650 | 28650 | 28600 | 26 |
| 613 | 20230629 | 102600 | 1246443800 | 28650 | 28650 | 28650 | 28600 | 655 |
| 614 | 20230629 | 102500 | 1227678150 | 28600 | 28650 | 28650 | 28600 | 178 |
| 615 | 20230629 | 102400 | 1222586100 | 28650 | 28650 | 28650 | 28600 | 66 |
| 616 | 20230629 | 102300 | 1220695300 | 28650 | 28650 | 28650 | 28600 | 31 |
| 617 | 20230629 | 102200 | 1219807750 | 28600 | 28600 | 28650 | 28600 | 73 |
| 618 | 20230629 | 102100 | 1217719100 | 28600 | 28600 | 28650 | 28600 | 1273 |
| 619 | 20230629 | 102000 | 1181305300 | 28600 | 28650 | 28650 | 28600 | 136 |
| 620 | 20230629 | 101900 | 1177415400 | 28650 | 28650 | 28650 | 28600 | 14 |
| 621 | 20230629 | 101800 | 1177014400 | 28650 | 28650 | 28650 | 28600 | 641 |
| 622 | 20230629 | 101700 | 1158650000 | 28650 | 28650 | 28650 | 28600 | 151 |
| 623 | 20230629 | 101600 | 1154323950 | 28600 | 28650 | 28650 | 28600 | 126 |
| 624 | 20230629 | 101500 | 1150720300 | 28600 | 28650 | 28650 | 28600 | 180 |
| 625 | 20230629 | 101400 | 1145571650 | 28600 | 28650 | 28650 | 28600 | 635 |
| 626 | 20230629 | 101300 | 1127384500 | 28650 | 28650 | 28650 | 28600 | 295 |
| 627 | 20230629 | 101200 | 1118933600 | 28600 | 28650 | 28650 | 28600 | 224 |
| 628 | 20230629 | 101100 | 1112518900 | 28650 | 28650 | 28650 | 28600 | 1400 |
| 629 | 20230629 | 101000 | 1072409000 | 28600 | 28650 | 28650 | 28600 | 368 |
| 630 | 20230629 | 100900 | 1061868150 | 28650 | 28600 | 28650 | 28600 | 138 |
| 631 | 20230629 | 100800 | 1057916850 | 28650 | 28650 | 28650 | 28600 | 93 |
| 632 | 20230629 | 100700 | 1055254250 | 28650 | 28650 | 28650 | 28600 | 1122 |
| 633 | 20230629 | 100600 | 1023109050 | 28650 | 28650 | 28650 | 28600 | 637 |
| 634 | 20230629 | 100500 | 1004876400 | 28600 | 28650 | 28650 | 28600 | 27 |
| 635 | 20230629 | 100400 | 1004103400 | 28650 | 28650 | 28650 | 28600 | 1306 |
| 636 | 20230629 | 100300 | 966686600 | 28650 | 28650 | 28650 | 28600 | 45 |
| 637 | 20230629 | 100200 | 965398450 | 28650 | 28650 | 28650 | 28600 | 152 |
| 638 | 20230629 | 100100 | 961047800 | 28600 | 28600 | 28650 | 28600 | 560 |
| 639 | 20230629 | 100000 | 945031750 | 28600 | 28600 | 28650 | 28600 | 314 |
| 640 | 20230629 | 095900 | 936043250 | 28600 | 28600 | 28650 | 28600 | 25 |
| 641 | 20230629 | 095800 | 935328200 | 28600 | 28650 | 28650 | 28600 | 299 |
| 642 | 20230629 | 095700 | 926761950 | 28650 | 28650 | 28650 | 28600 | 1163 |
| 643 | 20230629 | 095600 | 893446700 | 28650 | 28650 | 28650 | 28600 | 308 |
| 644 | 20230629 | 095500 | 884622600 | 28650 | 28650 | 28650 | 28600 | 479 |
| 645 | 20230629 | 095400 | 870899350 | 28650 | 28650 | 28650 | 28600 | 1111 |
| 646 | 20230629 | 095300 | 839069550 | 28650 | 28650 | 28650 | 28600 | 302 |
| 647 | 20230629 | 095200 | 830418000 | 28650 | 28650 | 28650 | 28600 | 90 |
| 648 | 20230629 | 095100 | 827839600 | 28650 | 28600 | 28650 | 28600 | 66 |
| 649 | 20230629 | 095000 | 825950600 | 28600 | 28650 | 28650 | 28600 | 124 |
| 650 | 20230629 | 094900 | 822400500 | 28650 | 28650 | 28650 | 28600 | 56 |
| 651 | 20230629 | 094800 | 820796250 | 28650 | 28650 | 28650 | 28600 | 741 |
| 652 | 20230629 | 094700 | 799568450 | 28650 | 28650 | 28650 | 28600 | 213 |
| 653 | 20230629 | 094600 | 793471550 | 28650 | 28650 | 28650 | 28600 | 62 |
| 654 | 20230629 | 094500 | 791695350 | 28600 | 28650 | 28700 | 28600 | 634 |
| 655 | 20230629 | 094400 | 773531450 | 28650 | 28650 | 28650 | 28600 | 98 |
| 656 | 20230629 | 094300 | 770725850 | 28600 | 28650 | 28650 | 28600 | 1233 |
| 657 | 20230629 | 094200 | 735405100 | 28650 | 28700 | 28700 | 28650 | 188 |
| 658 | 20230629 | 094100 | 730016600 | 28650 | 28650 | 28700 | 28650 | 45 |
| 659 | 20230629 | 094000 | 728727300 | 28650 | 28650 | 28700 | 28650 | 1200 |
| 660 | 20230629 | 093900 | 694344250 | 28650 | 28650 | 28650 | 28600 | 25 |
| 661 | 20230629 | 093800 | 693628100 | 28650 | 28650 | 28650 | 28600 | 607 |
| 662 | 20230629 | 093700 | 676237700 | 28650 | 28650 | 28650 | 28600 | 800 |
| 663 | 20230629 | 093600 | 653317800 | 28650 | 28650 | 28650 | 28600 | 264 |
| 664 | 20230629 | 093500 | 645762300 | 28650 | 28650 | 28650 | 28600 | 266 |
| 665 | 20230629 | 093400 | 638147050 | 28650 | 28650 | 28650 | 28600 | 69 |
| 666 | 20230629 | 093300 | 636170300 | 28650 | 28650 | 28650 | 28600 | 597 |
| 667 | 20230629 | 093200 | 619092000 | 28600 | 28650 | 28650 | 28600 | 23 |
| 668 | 20230629 | 093100 | 618433850 | 28650 | 28600 | 28650 | 28600 | 142 |
| 669 | 20230629 | 093000 | 614371400 | 28650 | 28650 | 28650 | 28600 | 622 |
| 670 | 20230629 | 092900 | 596579650 | 28650 | 28650 | 28650 | 28600 | 1347 |
| 671 | 20230629 | 092800 | 558041050 | 28650 | 28650 | 28650 | 28600 | 41 |
| 672 | 20230629 | 092700 | 556866500 | 28650 | 28650 | 28650 | 28600 | 783 |
| 673 | 20230629 | 092600 | 534442200 | 28650 | 28650 | 28650 | 28600 | 245 |
| 674 | 20230629 | 092500 | 527423050 | 28600 | 28650 | 28700 | 28600 | 1065 |
| 675 | 20230629 | 092400 | 496929250 | 28650 | 28600 | 28700 | 28600 | 394 |
| 676 | 20230629 | 092300 | 485646800 | 28650 | 28650 | 28650 | 28600 | 339 |
| 677 | 20230629 | 092200 | 475934550 | 28650 | 28600 | 28650 | 28600 | 178 |
| 678 | 20230629 | 092100 | 470839450 | 28650 | 28650 | 28650 | 28650 | 390 |
| 679 | 20230629 | 092000 | 459665950 | 28650 | 28650 | 28700 | 28600 | 592 |
| 680 | 20230629 | 091900 | 442703850 | 28650 | 28650 | 28650 | 28600 | 233 |
| 681 | 20230629 | 091800 | 436028500 | 28650 | 28650 | 28650 | 28600 | 29 |
| 682 | 20230629 | 091700 | 435197750 | 28650 | 28700 | 28700 | 28600 | 1151 |
| 683 | 20230629 | 091600 | 402254150 | 28700 | 28700 | 28700 | 28650 | 78 |
| 684 | 20230629 | 091500 | 400015700 | 28700 | 28650 | 28700 | 28650 | 483 |
| 685 | 20230629 | 091400 | 386177600 | 28600 | 28650 | 28700 | 28600 | 917 |
| 686 | 20230629 | 091300 | 359911200 | 28650 | 28600 | 28650 | 28600 | 980 |
| 687 | 20230629 | 091200 | 331834500 | 28650 | 28650 | 28650 | 28600 | 126 |
| 688 | 20230629 | 091100 | 328227200 | 28600 | 28650 | 28650 | 28600 | 1955 |
| 689 | 20230629 | 091000 | 272246750 | 28650 | 28650 | 28700 | 28650 | 37 |
| 690 | 20230629 | 090900 | 271186100 | 28650 | 28700 | 28700 | 28650 | 74 |
| 691 | 20230629 | 090800 | 269062900 | 28650 | 28650 | 28700 | 28650 | 357 |
| 692 | 20230629 | 090700 | 258834450 | 28650 | 28600 | 28650 | 28550 | 904 |
| 693 | 20230629 | 090600 | 232956250 | 28600 | 28600 | 28650 | 28550 | 465 |
| 694 | 20230629 | 090500 | 219657200 | 28600 | 28650 | 28650 | 28600 | 374 |
| 695 | 20230629 | 090400 | 208959050 | 28600 | 28650 | 28650 | 28600 | 550 |
| 696 | 20230629 | 090300 | 193226750 | 28650 | 28600 | 28750 | 28550 | 163 |
| 697 | 20230629 | 090200 | 188562150 | 28750 | 28500 | 28750 | 28500 | 2726 |
| 698 | 20230629 | 090100 | 110713000 | 28500 | 28700 | 28750 | 28500 | 1008 |
| 699 | 20230629 | 090000 | 81944250 | 28700 | 28550 | 28750 | 28500 | 2868 |