KissMeData/336370/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	212100	1838620910	9600	9600	9600	9600	2782
3	20250214	212000	1838620910	9600	9600	9600	9600	0
4	20250214	211900	1838620910	9600	9600	9600	9600	0
5	20250214	211800	1838620910	9600	9600	9600	9600	0
6	20250214	211700	1838620910	9600	9600	9600	9600	0
7	20250214	211600	1838620910	9600	9600	9600	9600	0
8	20250214	211500	1838620910	9600	9600	9600	9600	0
9	20250214	211400	1838620910	9600	9600	9600	9600	0
10	20250214	211300	1838620910	9600	9600	9600	9600	0
11	20250214	211200	1838620910	9600	9600	9600	9600	0
12	20250214	211100	1838620910	9600	9600	9600	9600	0
13	20250214	211000	1838620910	9600	9600	9600	9600	0
14	20250214	210900	1838620910	9600	9600	9600	9600	0
15	20250214	210800	1838620910	9600	9600	9600	9600	0
16	20250214	210700	1838620910	9600	9600	9600	9600	0
17	20250214	210600	1838620910	9600	9600	9600	9600	0
18	20250214	210500	1838620910	9600	9600	9600	9600	0
19	20250214	210400	1838620910	9600	9600	9600	9600	0
20	20250214	210300	1838620910	9600	9600	9600	9600	0
21	20250214	210200	1838620910	9600	9600	9600	9600	0
22	20250214	210100	1838620910	9600	9600	9600	9600	0
23	20250214	210000	1838620910	9600	9600	9600	9600	0
24	20250214	205900	1838620910	9600	9600	9600	9600	0
25	20250214	205800	1838620910	9600	9600	9600	9600	0
26	20250214	205700	1838620910	9600	9600	9600	9600	0
27	20250214	205600	1838620910	9600	9600	9600	9600	0
28	20250214	205500	1838620910	9600	9600	9600	9600	0
29	20250214	205400	1838620910	9600	9600	9600	9600	0
30	20250214	205300	1838620910	9600	9600	9600	9600	0
31	20250214	205200	1838620910	9600	9600	9600	9600	0
32	20250214	205100	1838620910	9600	9600	9600	9600	2782
33	20250214	205000	1838620910	9600	9600	9600	9600	0
34	20250214	204900	1838620910	9600	9600	9600	9600	0
35	20250214	204800	1838620910	9600	9600	9600	9600	0
36	20250214	204700	1838620910	9600	9600	9600	9600	0
37	20250214	204600	1838620910	9600	9600	9600	9600	0
38	20250214	204500	1838620910	9600	9600	9600	9600	0
39	20250214	204400	1838620910	9600	9600	9600	9600	0
40	20250214	204300	1838620910	9600	9600	9600	9600	0
41	20250214	204200	1838620910	9600	9600	9600	9600	0
42	20250214	204100	1838620910	9600	9600	9600	9600	0
43	20250214	204000	1838620910	9600	9600	9600	9600	0
44	20250214	203900	1838620910	9600	9600	9600	9600	0
45	20250214	203800	1838620910	9600	9600	9600	9600	0
46	20250214	203700	1838620910	9600	9600	9600	9600	0
47	20250214	203600	1838620910	9600	9600	9600	9600	0
48	20250214	203500	1838620910	9600	9600	9600	9600	0
49	20250214	203400	1838620910	9600	9600	9600	9600	0
50	20250214	203300	1838620910	9600	9600	9600	9600	0
51	20250214	203200	1838620910	9600	9600	9600	9600	0
52	20250214	203100	1838620910	9600	9600	9600	9600	0
53	20250214	203000	1838620910	9600	9600	9600	9600	0
54	20250214	202900	1838620910	9600	9600	9600	9600	0
55	20250214	202800	1838620910	9600	9600	9600	9600	0
56	20250214	202700	1838620910	9600	9600	9600	9600	0
57	20250214	202600	1838620910	9600	9600	9600	9600	0
58	20250214	202500	1838620910	9600	9600	9600	9600	0
59	20250214	202400	1838620910	9600	9600	9600	9600	0
60	20250214	202300	1838620910	9600	9600	9600	9600	0
61	20250214	202200	1838620910	9600	9600	9600	9600	0
62	20250214	202100	1838620910	9600	9600	9600	9600	2782
63	20250214	202000	1838620910	9600	9600	9600	9600	0
64	20250214	201900	1838620910	9600	9600	9600	9600	0
65	20250214	201800	1838620910	9600	9600	9600	9600	0
66	20250214	201700	1838620910	9600	9600	9600	9600	0
67	20250214	201600	1838620910	9600	9600	9600	9600	0
68	20250214	201500	1838620910	9600	9600	9600	9600	0
69	20250214	201400	1838620910	9600	9600	9600	9600	0
70	20250214	201300	1838620910	9600	9600	9600	9600	0
71	20250214	201200	1838620910	9600	9600	9600	9600	0
72	20250214	201100	1838620910	9600	9600	9600	9600	0
73	20250214	201000	1838620910	9600	9600	9600	9600	0
74	20250214	200900	1838620910	9600	9600	9600	9600	0
75	20250214	200800	1838620910	9600	9600	9600	9600	0
76	20250214	200700	1838620910	9600	9600	9600	9600	0
77	20250214	200600	1838620910	9600	9600	9600	9600	0
78	20250214	200500	1838620910	9600	9600	9600	9600	0
79	20250214	200400	1838620910	9600	9600	9600	9600	0
80	20250214	200300	1838620910	9600	9600	9600	9600	0
81	20250214	200200	1838620910	9600	9600	9600	9600	0
82	20250214	200100	1838620910	9600	9600	9600	9600	0
83	20250214	200000	1838620910	9600	9600	9600	9600	0
84	20250214	195900	1838620910	9600	9600	9600	9600	0
85	20250214	195800	1838620910	9600	9600	9600	9600	0
86	20250214	195700	1838620910	9600	9600	9600	9600	0
87	20250214	195600	1838620910	9600	9600	9600	9600	0
88	20250214	195500	1838620910	9600	9600	9600	9600	0
89	20250214	195400	1838620910	9600	9600	9600	9600	0
90	20250214	195300	1838620910	9600	9600	9600	9600	0
91	20250214	195200	1838620910	9600	9600	9600	9600	0
92	20250214	195100	1838620910	9600	9600	9600	9600	2782
93	20250214	195000	1838620910	9600	9600	9600	9600	0
94	20250214	194900	1838620910	9600	9600	9600	9600	0
95	20250214	194800	1838620910	9600	9600	9600	9600	0
96	20250214	194700	1838620910	9600	9600	9600	9600	0
97	20250214	194600	1838620910	9600	9600	9600	9600	0
98	20250214	194500	1838620910	9600	9600	9600	9600	0
99	20250214	194400	1838620910	9600	9600	9600	9600	0
100	20250214	194300	1838620910	9600	9600	9600	9600	0
101	20250214	194200	1838620910	9600	9600	9600	9600	0
102	20250214	194100	1838620910	9600	9600	9600	9600	0
103	20250214	194000	1838620910	9600	9600	9600	9600	0
104	20250214	193900	1838620910	9600	9600	9600	9600	0
105	20250214	193800	1838620910	9600	9600	9600	9600	0
106	20250214	193700	1838620910	9600	9600	9600	9600	0
107	20250214	193600	1838620910	9600	9600	9600	9600	0
108	20250214	193500	1838620910	9600	9600	9600	9600	0
109	20250214	193400	1838620910	9600	9600	9600	9600	0
110	20250214	193300	1838620910	9600	9600	9600	9600	0
111	20250214	193200	1838620910	9600	9600	9600	9600	0
112	20250214	193100	1838620910	9600	9600	9600	9600	0
113	20250214	193000	1838620910	9600	9600	9600	9600	0
114	20250214	192900	1838620910	9600	9600	9600	9600	0
115	20250214	192800	1838620910	9600	9600	9600	9600	0
116	20250214	192700	1838620910	9600	9600	9600	9600	0
117	20250214	192600	1838620910	9600	9600	9600	9600	0
118	20250214	192500	1838620910	9600	9600	9600	9600	0
119	20250214	192400	1838620910	9600	9600	9600	9600	0
120	20250214	192300	1838620910	9600	9600	9600	9600	0
121	20250214	192200	1838620910	9600	9600	9600	9600	0
122	20250214	192100	1838620910	9600	9600	9600	9600	2782
123	20250214	192000	1838620910	9600	9600	9600	9600	0
124	20250214	191900	1838620910	9600	9600	9600	9600	0
125	20250214	191800	1838620910	9600	9600	9600	9600	0
126	20250214	191700	1838620910	9600	9600	9600	9600	0
127	20250214	191600	1838620910	9600	9600	9600	9600	0
128	20250214	191500	1838620910	9600	9600	9600	9600	0
129	20250214	191400	1838620910	9600	9600	9600	9600	0
130	20250214	191300	1838620910	9600	9600	9600	9600	0
131	20250214	191200	1838620910	9600	9600	9600	9600	0
132	20250214	191100	1838620910	9600	9600	9600	9600	0
133	20250214	191000	1838620910	9600	9600	9600	9600	0
134	20250214	190900	1838620910	9600	9600	9600	9600	0
135	20250214	190800	1838620910	9600	9600	9600	9600	0
136	20250214	190700	1838620910	9600	9600	9600	9600	0
137	20250214	190600	1838620910	9600	9600	9600	9600	0
138	20250214	190500	1838620910	9600	9600	9600	9600	0
139	20250214	190400	1838620910	9600	9600	9600	9600	0
140	20250214	190300	1838620910	9600	9600	9600	9600	0
141	20250214	190200	1838620910	9600	9600	9600	9600	0
142	20250214	190100	1838620910	9600	9600	9600	9600	0
143	20250214	190000	1838620910	9600	9600	9600	9600	0
144	20250214	185900	1838620910	9600	9600	9600	9600	0
145	20250214	185800	1838620910	9600	9600	9600	9600	0
146	20250214	185700	1838620910	9600	9600	9600	9600	0
147	20250214	185600	1838620910	9600	9600	9600	9600	0
148	20250214	185500	1838620910	9600	9600	9600	9600	0
149	20250214	185400	1838620910	9600	9600	9600	9600	0
150	20250214	185300	1838620910	9600	9600	9600	9600	0
151	20250214	185200	1838620910	9600	9600	9600	9600	0
152	20250214	185100	1838620910	9600	9600	9600	9600	2782
153	20250214	185000	1838620910	9600	9600	9600	9600	0
154	20250214	184900	1838620910	9600	9600	9600	9600	0
155	20250214	184800	1838620910	9600	9600	9600	9600	0
156	20250214	184700	1838620910	9600	9600	9600	9600	0
157	20250214	184600	1838620910	9600	9600	9600	9600	0
158	20250214	184500	1838620910	9600	9600	9600	9600	0
159	20250214	184400	1838620910	9600	9600	9600	9600	0
160	20250214	184300	1838620910	9600	9600	9600	9600	0
161	20250214	184200	1838620910	9600	9600	9600	9600	0
162	20250214	184100	1838620910	9600	9600	9600	9600	0
163	20250214	184000	1838620910	9600	9600	9600	9600	0
164	20250214	183900	1838620910	9600	9600	9600	9600	0
165	20250214	183800	1838620910	9600	9600	9600	9600	0
166	20250214	183700	1838620910	9600	9600	9600	9600	0
167	20250214	183600	1838620910	9600	9600	9600	9600	0
168	20250214	183500	1838620910	9600	9600	9600	9600	0
169	20250214	183400	1838620910	9600	9600	9600	9600	0
170	20250214	183300	1838620910	9600	9600	9600	9600	0
171	20250214	183200	1838620910	9600	9600	9600	9600	0
172	20250214	183100	1838620910	9600	9600	9600	9600	0
173	20250214	183000	1838620910	9600	9600	9600	9600	0
174	20250214	182900	1838620910	9600	9600	9600	9600	0
175	20250214	182800	1838620910	9600	9600	9600	9600	0
176	20250214	182700	1838620910	9600	9600	9600	9600	0
177	20250214	182600	1838620910	9600	9600	9600	9600	0
178	20250214	182500	1838620910	9600	9600	9600	9600	0
179	20250214	182400	1838620910	9600	9600	9600	9600	0
180	20250214	182300	1838620910	9600	9600	9600	9600	0
181	20250214	182200	1838620910	9600	9600	9600	9600	0
182	20250214	182100	1838620910	9600	9600	9600	9600	2782
183	20250214	182000	1838620910	9600	9600	9600	9600	0
184	20250214	181900	1838620910	9600	9600	9600	9600	0
185	20250214	181800	1838620910	9600	9600	9600	9600	0
186	20250214	181700	1838620910	9600	9600	9600	9600	0
187	20250214	181600	1838620910	9600	9600	9600	9600	0
188	20250214	181500	1838620910	9600	9600	9600	9600	0
189	20250214	181400	1838620910	9600	9600	9600	9600	0
190	20250214	181300	1838620910	9600	9600	9600	9600	0
191	20250214	181200	1838620910	9600	9600	9600	9600	0
192	20250214	181100	1838620910	9600	9600	9600	9600	0
193	20250214	181000	1838620910	9600	9600	9600	9600	0
194	20250214	180900	1838620910	9600	9600	9600	9600	0
195	20250214	180800	1838620910	9600	9600	9600	9600	0
196	20250214	180700	1838620910	9600	9600	9600	9600	0
197	20250214	180600	1838620910	9600	9600	9600	9600	0
198	20250214	180500	1838620910	9600	9600	9600	9600	0
199	20250214	180400	1838620910	9600	9600	9600	9600	0
200	20250214	180300	1838620910	9600	9600	9600	9600	0
201	20250214	180200	1838620910	9600	9600	9600	9600	0
202	20250214	180100	1838620910	9600	9600	9600	9600	0
203	20250214	180000	1838620910	9600	9600	9600	9600	0
204	20250214	175900	1838620910	9600	9600	9600	9600	0
205	20250214	175800	1838620910	9600	9600	9600	9600	0
206	20250214	175700	1838620910	9600	9600	9600	9600	0
207	20250214	175600	1838620910	9600	9600	9600	9600	0
208	20250214	175500	1838620910	9600	9600	9600	9600	0
209	20250214	175400	1838620910	9600	9600	9600	9600	0
210	20250214	175300	1838620910	9600	9600	9600	9600	0
211	20250214	175200	1838620910	9600	9600	9600	9600	0
212	20250214	175100	1838620910	9600	9600	9600	9600	2782
213	20250214	175000	1838620910	9600	9600	9600	9600	0
214	20250214	174900	1838620910	9600	9600	9600	9600	0
215	20250214	174800	1838620910	9600	9600	9600	9600	0
216	20250214	174700	1838620910	9600	9600	9600	9600	0
217	20250214	174600	1838620910	9600	9600	9600	9600	0
218	20250214	174500	1838620910	9600	9600	9600	9600	0
219	20250214	174400	1838620910	9600	9600	9600	9600	0
220	20250214	174300	1838620910	9600	9600	9600	9600	0
221	20250214	174200	1838620910	9600	9600	9600	9600	0
222	20250214	174100	1838620910	9600	9600	9600	9600	0
223	20250214	174000	1838620910	9600	9600	9600	9600	0
224	20250214	173900	1838620910	9600	9600	9600	9600	0
225	20250214	173800	1838620910	9600	9600	9600	9600	0
226	20250214	173700	1838620910	9600	9600	9600	9600	0
227	20250214	173600	1838620910	9600	9600	9600	9600	0
228	20250214	173500	1838620910	9600	9600	9600	9600	0
229	20250214	173400	1838620910	9600	9600	9600	9600	0
230	20250214	173300	1838620910	9600	9600	9600	9600	0
231	20250214	173200	1838620910	9600	9600	9600	9600	0
232	20250214	173100	1838620910	9600	9600	9600	9600	0
233	20250214	173000	1838620910	9600	9600	9600	9600	0
234	20250214	172900	1838620910	9600	9600	9600	9600	0
235	20250214	172800	1838620910	9600	9600	9600	9600	0
236	20250214	172700	1838620910	9600	9600	9600	9600	0
237	20250214	172600	1838620910	9600	9600	9600	9600	0
238	20250214	172500	1838620910	9600	9600	9600	9600	0
239	20250214	172400	1838620910	9600	9600	9600	9600	0
240	20250214	172300	1838620910	9600	9600	9600	9600	0
241	20250214	172200	1838620910	9600	9600	9600	9600	0
242	20250214	172100	1838620910	9600	9600	9600	9600	2782
243	20250214	172000	1838620910	9600	9600	9600	9600	0
244	20250214	171900	1838620910	9600	9600	9600	9600	0
245	20250214	171800	1838620910	9600	9600	9600	9600	0
246	20250214	171700	1838620910	9600	9600	9600	9600	0
247	20250214	171600	1838620910	9600	9600	9600	9600	0
248	20250214	171500	1838620910	9600	9600	9600	9600	0
249	20250214	171400	1838620910	9600	9600	9600	9600	0
250	20250214	171300	1838620910	9600	9600	9600	9600	0
251	20250214	171200	1838620910	9600	9600	9600	9600	0
252	20250214	171100	1838620910	9600	9600	9600	9600	0
253	20250214	171000	1838620910	9600	9600	9600	9600	0
254	20250214	170900	1838620910	9600	9600	9600	9600	0
255	20250214	170800	1838620910	9600	9600	9600	9600	0
256	20250214	170700	1838620910	9600	9600	9600	9600	0
257	20250214	170600	1838620910	9600	9600	9600	9600	0
258	20250214	170500	1838620910	9600	9600	9600	9600	0
259	20250214	170400	1838620910	9600	9600	9600	9600	0
260	20250214	170300	1838620910	9600	9600	9600	9600	0
261	20250214	170200	1838620910	9600	9600	9600	9600	0
262	20250214	170100	1838620910	9600	9600	9600	9600	0
263	20250214	170000	1838620910	9600	9600	9600	9600	0
264	20250214	165900	1838620910	9600	9600	9600	9600	0
265	20250214	165800	1838620910	9600	9600	9600	9600	0
266	20250214	165700	1838620910	9600	9600	9600	9600	0
267	20250214	165600	1838620910	9600	9600	9600	9600	0
268	20250214	165500	1838620910	9600	9600	9600	9600	0
269	20250214	165400	1838620910	9600	9600	9600	9600	0
270	20250214	165300	1838620910	9600	9600	9600	9600	0
271	20250214	165200	1838620910	9600	9600	9600	9600	0
272	20250214	165100	1838620910	9600	9600	9600	9600	2782
273	20250214	165000	1838620910	9600	9600	9600	9600	0
274	20250214	164900	1838620910	9600	9600	9600	9600	0
275	20250214	164800	1838620910	9600	9600	9600	9600	0
276	20250214	164700	1838620910	9600	9600	9600	9600	0
277	20250214	164600	1838620910	9600	9600	9600	9600	0
278	20250214	164500	1838620910	9600	9600	9600	9600	0
279	20250214	164400	1838620910	9600	9600	9600	9600	0
280	20250214	164300	1838620910	9600	9600	9600	9600	0
281	20250214	164200	1838620910	9600	9600	9600	9600	0
282	20250214	164100	1838620910	9600	9600	9600	9600	0
283	20250214	164000	1838620910	9600	9600	9600	9600	0
284	20250214	163900	1838620910	9600	9600	9600	9600	0
285	20250214	163800	1838620910	9600	9600	9600	9600	0
286	20250214	163700	1838620910	9600	9600	9600	9600	0
287	20250214	163600	1838620910	9600	9600	9600	9600	0
288	20250214	163500	1838620910	9600	9600	9600	9600	0
289	20250214	163400	1838620910	9600	9600	9600	9600	0
290	20250214	163300	1838620910	9600	9600	9600	9600	0
291	20250214	163200	1838620910	9600	9600	9600	9600	0
292	20250214	163100	1838620910	9600	9600	9600	9600	0
293	20250214	163000	1838620910	9600	9600	9600	9600	0
294	20250214	162900	1838620910	9600	9600	9600	9600	0
295	20250214	162800	1838620910	9600	9600	9600	9600	0
296	20250214	162700	1838620910	9600	9600	9600	9600	0
297	20250214	162600	1838620910	9600	9600	9600	9600	0
298	20250214	162500	1838620910	9600	9600	9600	9600	0
299	20250214	162400	1838620910	9600	9600	9600	9600	0
300	20250214	162300	1838620910	9600	9600	9600	9600	0
301	20250214	162200	1838620910	9600	9600	9600	9600	0
302	20250214	162100	1838620910	9600	9600	9600	9600	2782
303	20250214	162000	1838620910	9600	9600	9600	9600	0
304	20250214	161900	1838620910	9600	9600	9600	9600	0
305	20250214	161800	1838620910	9600	9600	9600	9600	0
306	20250214	161700	1838620910	9600	9600	9600	9600	0
307	20250214	161600	1838620910	9600	9600	9600	9600	0
308	20250214	161500	1838620910	9600	9600	9600	9600	0
309	20250214	161400	1838620910	9600	9600	9600	9600	0
310	20250214	161300	1838620910	9600	9600	9600	9600	0
311	20250214	161200	1838620910	9600	9600	9600	9600	0
312	20250214	161100	1838620910	9600	9600	9600	9600	0
313	20250214	161000	1838620910	9600	9600	9600	9600	0
314	20250214	160900	1838620910	9600	9600	9600	9600	0
315	20250214	160800	1838620910	9600	9600	9600	9600	0
316	20250214	160700	1838620910	9600	9600	9600	9600	0
317	20250214	160600	1838620910	9600	9600	9600	9600	0
318	20250214	160500	1838620910	9600	9600	9600	9600	0
319	20250214	160400	1838620910	9600	9600	9600	9600	0
320	20250214	160300	1838620910	9600	9600	9600	9600	0
321	20250214	160200	1838620910	9600	9600	9600	9600	0
322	20250214	160100	1838620910	9600	9600	9600	9600	0
323	20250214	160000	1838620910	9600	9600	9600	9600	0
324	20250214	155900	1838620910	9600	9600	9600	9600	0
325	20250214	155800	1838620910	9600	9600	9600	9600	0
326	20250214	155700	1838620910	9600	9600	9600	9600	0
327	20250214	155600	1838620910	9600	9600	9600	9600	0
328	20250214	155500	1838620910	9600	9600	9600	9600	0
329	20250214	155400	1838620910	9600	9600	9600	9600	0
330	20250214	155300	1838620910	9600	9600	9600	9600	0
331	20250214	155200	1838620910	9600	9600	9600	9600	0
332	20250214	155100	1838620910	9600	9600	9600	9600	2782
333	20250214	155000	1838620910	9600	9600	9600	9600	0
334	20250214	154900	1838620910	9600	9600	9600	9600	0
335	20250214	154800	1838620910	9600	9600	9600	9600	0
336	20250214	154700	1838620910	9600	9600	9600	9600	0
337	20250214	154600	1838620910	9600	9600	9600	9600	0
338	20250214	154500	1838620910	9600	9600	9600	9600	0
339	20250214	154400	1838620910	9600	9600	9600	9600	0
340	20250214	154300	1838620910	9600	9600	9600	9600	0
341	20250214	154200	1838620910	9600	9600	9600	9600	0
342	20250214	154100	1838620910	9600	9600	9600	9600	0
343	20250214	154000	1838620910	9600	9600	9600	9600	0
344	20250214	153900	1838620910	9600	9600	9600	9600	0
345	20250214	153800	1838620910	9600	9600	9600	9600	0
346	20250214	153700	1838620910	9600	9600	9600	9600	0
347	20250214	153600	1838620910	9600	9600	9600	9600	0
348	20250214	153500	1838620910	9600	9600	9600	9600	0
349	20250214	153400	1838620910	9600	9600	9600	9600	0
350	20250214	153300	1838620910	9600	9600	9600	9600	0
351	20250214	153200	1838620910	9600	9600	9600	9600	0
352	20250214	153100	1838620910	9600	9600	9600	9600	0
353	20250214	153000	1838620910	9600	9600	9600	9600	2782
354	20250214	152900	1811913710	9590	9590	9590	9590	0
355	20250214	152800	1811913710	9590	9590	9590	9590	0
356	20250214	152700	1811913710	9590	9590	9590	9590	0
357	20250214	152600	1811913710	9590	9590	9590	9590	0
358	20250214	152500	1811913710	9590	9590	9590	9590	0
359	20250214	152400	1811913710	9590	9590	9590	9590	0
360	20250214	152300	1811913710	9590	9590	9590	9590	0
361	20250214	152200	1811913710	9590	9590	9590	9590	0
362	20250214	152100	1811913710	9590	9590	9590	9590	0
363	20250214	152000	1811913710	9590	9590	9590	9590	0
364	20250214	151900	1811913710	9590	9550	9590	9550	255
365	20250214	151800	1809474020	9550	9550	9560	9540	701
366	20250214	151700	1802779570	9560	9560	9560	9550	414
367	20250214	151600	1798822290	9590	9580	9590	9550	2258
368	20250214	151500	1777205390	9580	9580	9580	9580	231
369	20250214	151400	1774992410	9580	9590	9590	9580	346
370	20250214	151300	1771676850	9590	9590	9600	9590	471
371	20250214	151200	1767159560	9600	9600	9600	9590	225
372	20250214	151100	1765000780	9590	9600	9600	9590	277
373	20250214	151000	1762342800	9620	9600	9630	9590	718
374	20250214	150900	1755435780	9600	9590	9640	9590	644
375	20250214	150800	1749253620	9580	9580	9580	9580	82
376	20250214	150700	1748468060	9580	9590	9590	9580	1198
377	20250214	150600	1736983390	9590	9590	9590	9590	119
378	20250214	150500	1735842180	9590	9600	9600	9590	162
379	20250214	150400	1734288270	9590	9590	9590	9580	290
380	20250214	150300	1731507660	9590	9600	9610	9590	636
381	20250214	150200	1725404720	9600	9600	9620	9600	350
382	20250214	150100	1722040700	9600	9610	9610	9600	231
383	20250214	150000	1719822590	9600	9610	9610	9600	427
384	20250214	145900	1715723180	9600	9620	9620	9600	212
385	20250214	145800	1713686700	9630	9640	9640	9630	269
386	20250214	145700	1711093780	9640	9630	9640	9630	105
387	20250214	145600	1710081600	9590	9590	9590	9590	101
388	20250214	145500	1709113010	9590	9590	9590	9590	5
389	20250214	145400	1709065060	9630	9590	9630	9590	163
390	20250214	145300	1707501850	9590	9600	9600	9590	85
391	20250214	145200	1706686510	9640	9600	9640	9600	1054
392	20250214	145100	1696527710	9600	9600	9600	9600	99
393	20250214	145000	1695577310	9640	9650	9650	9590	5186
394	20250214	144900	1645706920	9640	9650	9650	9640	192
395	20250214	144800	1643855590	9660	9660	9660	9650	222
396	20250214	144700	1641712260	9660	9660	9660	9650	107
397	20250214	144600	1640678650	9660	9660	9660	9660	39
398	20250214	144500	1640301910	9660	9640	9660	9630	1088
399	20250214	144400	1629794950	9640	9640	9640	9630	527
400	20250214	144300	1624715040	9640	9640	9640	9640	13
401	20250214	144200	1624589720	9630	9640	9640	9630	17
402	20250214	144100	1624426000	9630	9630	9640	9620	486
403	20250214	144000	1619745030	9660	9650	9660	9640	1630
404	20250214	143900	1604017960	9650	9660	9660	9650	520
405	20250214	143800	1598997050	9660	9670	9670	9660	206
406	20250214	143700	1597006030	9660	9670	9670	9660	122
407	20250214	143600	1595827260	9660	9660	9660	9660	115
408	20250214	143500	1594716360	9660	9660	9660	9660	0
409	20250214	143400	1594716360	9660	9660	9660	9660	1441
410	20250214	143300	1580796300	9670	9670	9670	9670	96
411	20250214	143200	1579867980	9670	9670	9670	9670	10
412	20250214	143100	1579771280	9680	9660	9680	9660	20
413	20250214	143000	1579578060	9660	9670	9670	9660	401
414	20250214	142900	1575704390	9660	9670	9670	9660	1216
415	20250214	142800	1563957300	9680	9690	9690	9680	83
416	20250214	142700	1563153760	9680	9680	9680	9680	429
417	20250214	142600	1559001040	9680	9680	9680	9680	1
418	20250214	142500	1558991360	9660	9680	9680	9660	79
419	20250214	142400	1558227820	9680	9680	9680	9680	7
420	20250214	142300	1558160060	9680	9660	9680	9660	1901
421	20250214	142200	1539791590	9660	9650	9660	9650	211
422	20250214	142100	1537755330	9660	9660	9670	9660	201
423	20250214	142000	1535813570	9660	9670	9670	9660	24
424	20250214	141900	1535581620	9670	9670	9670	9670	106
425	20250214	141800	1534556600	9670	9670	9670	9670	0
426	20250214	141700	1534556600	9670	9670	9670	9670	266
427	20250214	141600	1531984380	9660	9660	9660	9660	0
428	20250214	141500	1531984380	9660	9670	9670	9660	658
429	20250214	141400	1525627590	9670	9670	9670	9670	0
430	20250214	141300	1525627590	9670	9670	9670	9670	33
431	20250214	141200	1525308480	9670	9690	9690	9670	258
432	20250214	141100	1522811780	9690	9680	9690	9680	198
433	20250214	141000	1520895130	9680	9680	9680	9680	10
434	20250214	140900	1520798330	9680	9680	9680	9680	100
435	20250214	140800	1519830330	9690	9680	9690	9680	32
436	20250214	140700	1519520350	9680	9690	9690	9680	6
437	20250214	140600	1519462260	9680	9690	9690	9680	433
438	20250214	140500	1515267690	9690	9680	9690	9680	135
439	20250214	140400	1513959560	9700	9700	9700	9700	0
440	20250214	140300	1513959560	9700	9680	9700	9680	105
441	20250214	140200	1512941120	9680	9680	9680	9680	17
442	20250214	140100	1512776560	9700	9700	9700	9660	981
443	20250214	140000	1503292940	9670	9670	9670	9670	52
444	20250214	135900	1502790100	9710	9710	9710	9710	0
445	20250214	135800	1502790100	9710	9710	9710	9710	2
446	20250214	135700	1502770680	9710	9700	9710	9700	34
447	20250214	135600	1502440810	9710	9710	9710	9710	50
448	20250214	135500	1501955310	9710	9700	9710	9700	4
449	20250214	135400	1501916490	9710	9720	9720	9710	16
450	20250214	135300	1501760980	9670	9690	9690	9670	910
451	20250214	135200	1492949510	9690	9700	9700	9690	423
452	20250214	135100	1488847110	9720	9720	9720	9720	5
453	20250214	135000	1488798510	9720	9720	9720	9720	32
454	20250214	134900	1488487470	9720	9710	9720	9700	50
455	20250214	134800	1488001680	9720	9720	9720	9720	1
456	20250214	134700	1487991960	9730	9700	9730	9690	832
457	20250214	134600	1479923500	9700	9740	9740	9700	310
458	20250214	134500	1476905220	9740	9740	9740	9740	19
459	20250214	134400	1476720160	9740	9700	9740	9700	301
460	20250214	134300	1473800420	9700	9710	9710	9700	1980
461	20250214	134200	1454588040	9710	9720	9720	9710	268
462	20250214	134100	1451985140	9750	9750	9750	9750	21
463	20250214	134000	1451780390	9740	9720	9740	9720	158
464	20250214	133900	1450244430	9720	9730	9730	9720	1237
465	20250214	133800	1438215790	9730	9740	9740	9730	247
466	20250214	133700	1435812380	9740	9740	9740	9740	555
467	20250214	133600	1430406680	9740	9740	9740	9740	71
468	20250214	133500	1429715140	9740	9740	9740	9740	65
469	20250214	133400	1429082040	9740	9740	9740	9740	16
470	20250214	133300	1428926200	9740	9740	9740	9740	116
471	20250214	133200	1427796360	9760	9760	9760	9760	63
472	20250214	133100	1427181480	9760	9760	9760	9750	12
473	20250214	133000	1427064370	9760	9740	9760	9740	113
474	20250214	132900	1425961730	9740	9750	9750	9730	53
475	20250214	132800	1425445250	9740	9750	9770	9740	406
476	20250214	132700	1421490470	9750	9750	9750	9750	115
477	20250214	132600	1420369220	9750	9740	9750	9740	451
478	20250214	132500	1415973960	9740	9740	9740	9740	265
479	20250214	132400	1413392860	9740	9740	9740	9740	135
480	20250214	132300	1412077960	9750	9740	9750	9740	435
481	20250214	132200	1407836810	9740	9740	9740	9740	10
482	20250214	132100	1407739410	9740	9740	9740	9730	72
483	20250214	132000	1407038210	9730	9720	9730	9720	31
484	20250214	131900	1406736590	9730	9730	9730	9730	66
485	20250214	131800	1406094410	9740	9740	9740	9740	138
486	20250214	131700	1404750290	9750	9760	9760	9750	185
487	20250214	131600	1402945520	9770	9770	9770	9770	5
488	20250214	131500	1402896670	9770	9760	9770	9760	406
489	20250214	131400	1398930550	9770	9750	9780	9750	1119
490	20250214	131300	1388011500	9780	9770	9780	9760	1487
491	20250214	131200	1373494760	9800	9760	9800	9760	602
492	20250214	131100	1367613200	9800	9770	9800	9770	530
493	20250214	131000	1362435030	9800	9800	9800	9780	511
494	20250214	130900	1357432800	9790	9800	9800	9790	864
495	20250214	130800	1348968720	9800	9800	9810	9790	3061
496	20250214	130700	1318973000	9800	9780	9800	9780	3901
497	20250214	130600	1280783780	9770	9760	9770	9760	538
498	20250214	130500	1275529250	9750	9760	9760	9750	197
499	20250214	130400	1273607900	9760	9750	9760	9750	302
500	20250214	130300	1270661240	9750	9750	9750	9750	761
501	20250214	130200	1263241490	9750	9730	9750	9730	988
502	20250214	130100	1253624920	9740	9740	9740	9720	567
503	20250214	130000	1248105620	9740	9730	9740	9730	38
504	20250214	125900	1247735820	9730	9740	9750	9730	29
505	20250214	125800	1247453590	9750	9740	9750	9740	26
506	20250214	125700	1247200340	9740	9740	9740	9740	198
507	20250214	125600	1245271820	9740	9740	9740	9740	0
508	20250214	125500	1245271820	9740	9740	9740	9720	73
509	20250214	125400	1244562200	9720	9740	9740	9720	681
510	20250214	125300	1237941030	9740	9750	9750	9740	62
511	20250214	125200	1237337140	9740	9750	9750	9740	15
512	20250214	125100	1237190990	9730	9730	9730	9730	1
513	20250214	125000	1237181260	9730	9750	9750	9730	143
514	20250214	124900	1235787050	9750	9740	9750	9740	2000
515	20250214	124800	1216298630	9730	9730	9730	9730	12
516	20250214	124700	1216181870	9730	9730	9730	9730	20
517	20250214	124600	1215987270	9730	9730	9730	9720	12
518	20250214	124500	1215870520	9720	9730	9730	9720	187
519	20250214	124400	1214051510	9720	9720	9720	9720	155
520	20250214	124300	1212544910	9720	9720	9720	9720	195
521	20250214	124200	1210649510	9720	9730	9730	9720	16
522	20250214	124100	1210493890	9720	9730	9730	9720	602
523	20250214	124000	1204642210	9730	9720	9730	9720	951
524	20250214	123900	1195389330	9720	9720	9720	9720	0
525	20250214	123800	1195389330	9720	9730	9730	9720	4
526	20250214	123700	1195350430	9720	9730	9730	9720	60
527	20250214	123600	1194766930	9720	9720	9720	9720	78
528	20250214	123500	1194008770	9730	9730	9730	9730	140
529	20250214	123400	1192646570	9730	9730	9730	9730	1
530	20250214	123300	1192636840	9720	9720	9720	9710	5
531	20250214	123200	1192588250	9710	9710	9710	9710	1
532	20250214	123100	1192578540	9720	9720	9730	9720	388
533	20250214	123000	1188807160	9720	9710	9720	9710	201
534	20250214	122900	1186855240	9710	9710	9710	9710	749
535	20250214	122800	1179582450	9710	9700	9710	9700	499
536	20250214	122700	1174741440	9710	9710	9710	9710	233
537	20250214	122600	1172479010	9720	9710	9720	9710	559
538	20250214	122500	1167047440	9710	9700	9710	9700	24
539	20250214	122400	1166814600	9710	9710	9710	9700	44
540	20250214	122300	1166387370	9710	9700	9710	9700	3
541	20250214	122200	1166358250	9710	9710	9710	9710	18
542	20250214	122100	1166183470	9710	9700	9710	9690	423
543	20250214	122000	1162083550	9700	9690	9700	9690	20
544	20250214	121900	1161889560	9690	9690	9690	9690	62
545	20250214	121800	1161288780	9690	9700	9700	9690	780
546	20250214	121700	1153728540	9700	9700	9700	9700	338
547	20250214	121600	1150449940	9710	9710	9710	9710	112
548	20250214	121500	1149362420	9710	9710	9720	9710	67
549	20250214	121400	1148711840	9710	9710	9710	9710	172
550	20250214	121300	1147041720	9710	9710	9710	9710	1
551	20250214	121200	1147032010	9710	9710	9710	9710	0
552	20250214	121100	1147032010	9710	9710	9710	9710	56
553	20250214	121000	1146488250	9710	9700	9710	9700	1122
554	20250214	120900	1135599180	9710	9710	9710	9710	19
555	20250214	120800	1135414690	9710	9740	9740	9710	163
556	20250214	120700	1133830420	9740	9740	9750	9740	99
557	20250214	120600	1132866150	9740	9750	9750	9740	707
558	20250214	120500	1125979940	9740	9750	9750	9740	466
559	20250214	120400	1121440300	9750	9750	9750	9750	256
560	20250214	120300	1118944300	9740	9750	9750	9740	1138
561	20250214	120200	1107857530	9740	9740	9740	9740	549
562	20250214	120100	1102510270	9720	9720	9720	9720	39
563	20250214	120000	1102131190	9730	9730	9730	9720	933
564	20250214	115900	1093053110	9740	9750	9750	9740	371
565	20250214	115800	1089437150	9750	9760	9760	9750	1265
566	20250214	115700	1077100090	9750	9750	9750	9750	160
567	20250214	115600	1075540090	9750	9750	9750	9740	140
568	20250214	115500	1074175390	9750	9750	9750	9740	2097
569	20250214	115400	1053731120	9750	9740	9750	9730	629
570	20250214	115300	1047608730	9750	9730	9750	9730	1989
571	20250214	115200	1028245280	9730	9690	9730	9690	2369
572	20250214	115100	1005230800	9690	9690	9690	9690	100
573	20250214	115000	1004261800	9690	9690	9690	9690	0
574	20250214	114900	1004261800	9690	9690	9690	9690	40
575	20250214	114800	1003874200	9700	9690	9700	9690	100
576	20250214	114700	1002904960	9690	9680	9690	9680	240
577	20250214	114600	1000581660	9690	9690	9700	9690	189
578	20250214	114500	998750100	9690	9690	9690	9690	85
579	20250214	114400	997926450	9690	9670	9690	9670	31
580	20250214	114300	997626400	9680	9680	9720	9680	54
581	20250214	114200	997103530	9680	9690	9690	9680	1322
582	20250214	114100	984305550	9700	9710	9710	9700	1090
583	20250214	114000	973732210	9710	9710	9710	9710	3
584	20250214	113900	973703080	9720	9710	9720	9700	93
585	20250214	113800	972799150	9720	9720	9720	9720	118
586	20250214	113700	971652190	9720	9720	9720	9700	653
587	20250214	113600	965310930	9740	9740	9740	9740	462
588	20250214	113500	960811050	9740	9740	9740	9730	3034
589	20250214	113400	931261890	9730	9730	9730	9720	1040
590	20250214	113300	921142990	9730	9720	9730	9710	1713
591	20250214	113200	904489880	9710	9710	9720	9700	505
592	20250214	113100	899587900	9700	9690	9710	9690	1798
593	20250214	113000	882147110	9700	9690	9700	9690	1050
594	20250214	112900	871972580	9680	9670	9680	9670	2095
595	20250214	112800	851709940	9670	9670	9670	9670	157
596	20250214	112700	850191750	9670	9670	9670	9670	53
597	20250214	112600	849679240	9660	9670	9670	9660	12
598	20250214	112500	849563310	9660	9670	9670	9660	206
599	20250214	112400	847572440	9670	9670	9670	9660	1043
600	20250214	112300	837487350	9660	9660	9660	9660	199
601	20250214	112200	835565010	9660	9660	9660	9650	199
602	20250214	112100	833643670	9660	9670	9670	9660	70
603	20250214	112000	832967350	9660	9660	9660	9660	75
604	20250214	111900	832242850	9660	9660	9660	9660	297
605	20250214	111800	829373830	9640	9640	9650	9630	324
606	20250214	111700	826249920	9640	9620	9660	9620	1878
607	20250214	111600	808132840	9620	9640	9640	9600	401
608	20250214	111500	804280330	9640	9640	9640	9640	69
609	20250214	111400	803615170	9640	9630	9640	9630	4
610	20250214	111300	803576620	9640	9650	9650	9570	379
611	20250214	111200	799937870	9650	9620	9650	9570	1875
612	20250214	111100	781942650	9660	9660	9660	9630	417
613	20250214	111000	777918210	9660	9650	9670	9650	2760
614	20250214	110900	751266180	9650	9650	9650	9650	0
615	20250214	110800	751266180	9650	9650	9650	9640	778
616	20250214	110700	743759300	9650	9630	9650	9630	939
617	20250214	110600	734711200	9630	9630	9630	9630	151
618	20250214	110500	733257070	9630	9620	9630	9620	149
619	20250214	110400	731822680	9620	9620	9620	9620	44
620	20250214	110300	731399400	9620	9620	9630	9620	227
621	20250214	110200	729215190	9620	9630	9630	9620	2
622	20250214	110100	729195940	9620	9590	9620	9590	919
623	20250214	110000	720376370	9590	9580	9590	9580	2
624	20250214	105900	720357200	9590	9570	9590	9570	203
625	20250214	105800	718413950	9570	9570	9570	9570	10
626	20250214	105700	718318250	9570	9570	9570	9570	0
627	20250214	105600	718318250	9570	9570	9570	9570	56
628	20250214	105500	717782330	9570	9540	9570	9540	366
629	20250214	105400	714282860	9540	9540	9540	9540	15
630	20250214	105300	714139760	9540	9550	9550	9540	26
631	20250214	105200	713891670	9550	9550	9550	9550	11
632	20250214	105100	713786620	9550	9550	9550	9550	552
633	20250214	105000	708515020	9550	9550	9550	9550	79
634	20250214	104900	707760570	9550	9550	9550	9550	0
635	20250214	104800	707760570	9550	9540	9550	9540	243
636	20250214	104700	705440930	9510	9520	9520	9510	100
637	20250214	104600	704489900	9530	9540	9550	9530	230
638	20250214	104500	702296140	9540	9540	9540	9540	39
639	20250214	104400	701924080	9530	9540	9540	9530	2
640	20250214	104300	701905010	9510	9510	9540	9510	121
641	20250214	104200	700754270	9510	9540	9540	9510	485
642	20250214	104100	696127490	9530	9520	9530	9520	718
643	20250214	104000	689291740	9520	9520	9530	9520	49
644	20250214	103900	688825250	9520	9530	9530	9520	207
645	20250214	103800	686854510	9520	9530	9530	9520	265
646	20250214	103700	684329210	9540	9540	9540	9540	5
647	20250214	103600	684281510	9540	9540	9540	9540	0
648	20250214	103500	684281510	9540	9540	9540	9540	31
649	20250214	103400	683985770	9530	9530	9530	9530	12
650	20250214	103300	683871410	9530	9510	9550	9510	464
651	20250214	103200	679458580	9540	9520	9550	9510	1136
652	20250214	103100	668652370	9550	9550	9550	9550	1
653	20250214	103000	668642820	9520	9540	9550	9510	1902
654	20250214	102900	650531890	9550	9550	9550	9540	903
655	20250214	102800	641917240	9550	9550	9550	9550	330
656	20250214	102700	638765740	9550	9550	9550	9540	50
657	20250214	102600	638288710	9550	9550	9550	9540	212
658	20250214	102500	636266200	9540	9550	9550	9540	340
659	20250214	102400	633022540	9550	9550	9550	9550	11
660	20250214	102300	632917490	9550	9540	9550	9540	19
661	20250214	102200	632736060	9540	9550	9550	9540	122
662	20250214	102100	631572170	9550	9550	9550	9550	101
663	20250214	102000	630607620	9550	9540	9550	9540	2
664	20250214	101900	630588530	9540	9540	9540	9540	0
665	20250214	101800	630588530	9540	9540	9540	9540	98
666	20250214	101700	629653610	9550	9550	9550	9550	79
667	20250214	101600	628899160	9550	9550	9550	9540	88
668	20250214	101500	628059280	9550	9570	9570	9550	975
669	20250214	101400	618735390	9570	9580	9580	9560	175
670	20250214	101300	617061350	9570	9570	9580	9570	14
671	20250214	101200	616927360	9590	9570	9590	9570	48
672	20250214	101100	616467640	9570	9590	9590	9570	1002
673	20250214	101000	606878480	9590	9570	9590	9570	66
674	20250214	100900	606245600	9590	9580	9590	9570	180
675	20250214	100800	604521960	9580	9580	9590	9580	377
676	20250214	100700	600909280	9590	9630	9630	9590	102
677	20250214	100600	599931020	9590	9600	9640	9590	13
678	20250214	100500	599806140	9600	9620	9640	9600	289
679	20250214	100400	597027310	9620	9580	9620	9580	1087
680	20250214	100300	586595750	9580	9570	9580	9560	201
681	20250214	100200	584672170	9570	9570	9570	9570	901
682	20250214	100100	576049600	9570	9580	9580	9570	650
683	20250214	100000	569823100	9570	9570	9570	9570	100
684	20250214	095900	568866100	9570	9590	9590	9570	369
685	20250214	095800	565332090	9570	9570	9580	9570	423
686	20250214	095700	561282180	9560	9560	9560	9560	28
687	20250214	095600	561014500	9570	9560	9570	9560	479
688	20250214	095500	556430680	9550	9550	9550	9550	0
689	20250214	095400	556430680	9550	9560	9560	9550	345
690	20250214	095300	553134740	9560	9560	9560	9560	219
691	20250214	095200	551041100	9570	9580	9580	9560	284
692	20250214	095100	548324870	9580	9570	9580	9560	401
693	20250214	095000	544486000	9570	9540	9570	9540	350
694	20250214	094900	541137860	9540	9550	9550	9540	598
695	20250214	094800	535432070	9550	9550	9550	9540	45
696	20250214	094700	535002720	9570	9530	9570	9530	725
697	20250214	094600	528092590	9530	9550	9550	9530	148
698	20250214	094500	526679390	9560	9550	9560	9550	265
699	20250214	094400	524148120	9550	9530	9550	9530	107
700	20250214	094300	523126330	9550	9550	9560	9530	447
701	20250214	094200	518860130	9550	9550	9560	9530	2188
702	20250214	094100	497980680	9550	9560	9560	9550	97
703	20250214	094000	497053560	9570	9560	9570	9560	106
704	20250214	093900	496040140	9550	9570	9570	9550	247
705	20250214	093800	493679990	9570	9550	9570	9550	89
706	20250214	093700	492828740	9550	9570	9570	9550	1107
707	20250214	093600	482253490	9560	9590	9590	9550	2212
708	20250214	093500	461100360	9590	9610	9610	9590	18
709	20250214	093400	460927570	9610	9610	9610	9610	5
710	20250214	093300	460879520	9610	9610	9610	9600	8
711	20250214	093200	460802650	9620	9620	9620	9560	2487
712	20250214	093100	436991990	9620	9590	9620	9570	4359
713	20250214	093000	395233990	9590	9640	9640	9590	2814
714	20250214	092900	368216600	9610	9640	9640	9610	240
715	20250214	092800	365909260	9650	9640	9650	9640	390
716	20250214	092700	362149620	9650	9640	9650	9630	483
717	20250214	092600	357490870	9600	9630	9630	9600	26
718	20250214	092500	357241210	9610	9600	9610	9600	51
719	20250214	092400	356751600	9600	9630	9630	9600	2861
720	20250214	092300	329256250	9630	9630	9640	9610	335
721	20250214	092200	326032570	9610	9650	9650	9610	163
722	20250214	092100	324462300	9650	9630	9650	9630	750
723	20250214	092000	317232480	9630	9630	9630	9630	100
724	20250214	091900	316269480	9630	9610	9630	9600	1885
725	20250214	091800	298147110	9620	9590	9630	9590	352
726	20250214	091700	294765260	9630	9630	9630	9590	2804
727	20250214	091600	267849310	9620	9620	9620	9620	120
728	20250214	091500	266694910	9630	9630	9630	9620	283
729	20250214	091400	263969720	9610	9650	9650	9600	596
730	20250214	091300	258241690	9650	9650	9650	9650	54
731	20250214	091200	257720590	9650	9670	9670	9590	4449
732	20250214	091100	214974950	9670	9660	9670	9660	554
733	20250214	091000	209621940	9660	9660	9660	9650	565
734	20250214	090900	204164060	9660	9660	9660	9660	10
735	20250214	090800	204067460	9670	9620	9670	9620	2973
736	20250214	090700	175438860	9630	9630	9630	9610	851
737	20250214	090600	167257670	9630	9620	9630	9610	735
738	20250214	090500	160189320	9620	9630	9640	9610	1475
739	20250214	090400	145988620	9640	9640	9640	9640	232
740	20250214	090300	143752140	9670	9630	9680	9630	1073
741	20250214	090200	133398360	9650	9590	9710	9580	3214
742	20250214	090100	102556050	9620	9660	9670	9600	5053
743	20250214	090000	53775630	9670	9750	9750	9610	5534