37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 3 | 20230721 | 203700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230721 | 203600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230721 | 203500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230721 | 203400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230721 | 203300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230721 | 203200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230721 | 203100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230721 | 203000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230721 | 202900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230721 | 202800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230721 | 202700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230721 | 202600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230721 | 202500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230721 | 202400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230721 | 202300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230721 | 202200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230721 | 202100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230721 | 202000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230721 | 201900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230721 | 201800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230721 | 201700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230721 | 201600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230721 | 201500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230721 | 201400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230721 | 201300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230721 | 201200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230721 | 201100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230721 | 201000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230721 | 200900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230721 | 200800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 33 | 20230721 | 200700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230721 | 200600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230721 | 200500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230721 | 200400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230721 | 200300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230721 | 200200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230721 | 200100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230721 | 200000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230721 | 195900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230721 | 195800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230721 | 195700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230721 | 195600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230721 | 195500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230721 | 195400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230721 | 195300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230721 | 195200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230721 | 195100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230721 | 195000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230721 | 194900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230721 | 194800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230721 | 194700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230721 | 194600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230721 | 194500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230721 | 194400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230721 | 194300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230721 | 194200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230721 | 194100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230721 | 194000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230721 | 193900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230721 | 193800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 63 | 20230721 | 193700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230721 | 193600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230721 | 193500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230721 | 193400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230721 | 193300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230721 | 193200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230721 | 193100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230721 | 193000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230721 | 192900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230721 | 192800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230721 | 192700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230721 | 192600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230721 | 192500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230721 | 192400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230721 | 192300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230721 | 192200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230721 | 192100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230721 | 192000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230721 | 191900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230721 | 191800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230721 | 191700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230721 | 191600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230721 | 191500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230721 | 191400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230721 | 191300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230721 | 191200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230721 | 191100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230721 | 191000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230721 | 190900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230721 | 190800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 93 | 20230721 | 190700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230721 | 190600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230721 | 190500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230721 | 190400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230721 | 190300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230721 | 190200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230721 | 190100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230721 | 190000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230721 | 185900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230721 | 185800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230721 | 185700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230721 | 185600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230721 | 185500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230721 | 185400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230721 | 185300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230721 | 185200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230721 | 185100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230721 | 185000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230721 | 184900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230721 | 184800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230721 | 184700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230721 | 184600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230721 | 184500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230721 | 184400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230721 | 184300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230721 | 184200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230721 | 184100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230721 | 184000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230721 | 183900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230721 | 183800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 123 | 20230721 | 183700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230721 | 183600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230721 | 183500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230721 | 183400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230721 | 183300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230721 | 183200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230721 | 183100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230721 | 183000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230721 | 182900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230721 | 182800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230721 | 182700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230721 | 182600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230721 | 182500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230721 | 182400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230721 | 182300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230721 | 182200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230721 | 182100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230721 | 182000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230721 | 181900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230721 | 181800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230721 | 181700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230721 | 181600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230721 | 181500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230721 | 181400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230721 | 181300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230721 | 181200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230721 | 181100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230721 | 181000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230721 | 180900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230721 | 180800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 153 | 20230721 | 180700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230721 | 180600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230721 | 180500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230721 | 180400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230721 | 180300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230721 | 180200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230721 | 180100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230721 | 180000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230721 | 175900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230721 | 175800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230721 | 175700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230721 | 175600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230721 | 175500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230721 | 175400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230721 | 175300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230721 | 175200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230721 | 175100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230721 | 175000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230721 | 174900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230721 | 174800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230721 | 174700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230721 | 174600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230721 | 174500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230721 | 174400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230721 | 174300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230721 | 174200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230721 | 174100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230721 | 174000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230721 | 173900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230721 | 173800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 183 | 20230721 | 173700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230721 | 173600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230721 | 173500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230721 | 173400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230721 | 173300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230721 | 173200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230721 | 173100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230721 | 173000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230721 | 172900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230721 | 172800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230721 | 172700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230721 | 172600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230721 | 172500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230721 | 172400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230721 | 172300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230721 | 172200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230721 | 172100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230721 | 172000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230721 | 171900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230721 | 171800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230721 | 171700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230721 | 171600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230721 | 171500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230721 | 171400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230721 | 171300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230721 | 171200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230721 | 171100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230721 | 171000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230721 | 170900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230721 | 170800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 213 | 20230721 | 170700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230721 | 170600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230721 | 170500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230721 | 170400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230721 | 170300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230721 | 170200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230721 | 170100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230721 | 170000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230721 | 165900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230721 | 165800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230721 | 165700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230721 | 165600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230721 | 165500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230721 | 165400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230721 | 165300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230721 | 165200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230721 | 165100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230721 | 165000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230721 | 164900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230721 | 164800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230721 | 164700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230721 | 164600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230721 | 164500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230721 | 164400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230721 | 164300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230721 | 164200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230721 | 164100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230721 | 164000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230721 | 163900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230721 | 163800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 243 | 20230721 | 163700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230721 | 163600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230721 | 163500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230721 | 163400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230721 | 163300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230721 | 163200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230721 | 163100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230721 | 163000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230721 | 162900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230721 | 162800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230721 | 162700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230721 | 162600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230721 | 162500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230721 | 162400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230721 | 162300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230721 | 162200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230721 | 162100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230721 | 162000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230721 | 161900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230721 | 161800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230721 | 161700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230721 | 161600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230721 | 161500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230721 | 161400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230721 | 161300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230721 | 161200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230721 | 161100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230721 | 161000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230721 | 160900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230721 | 160800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 273 | 20230721 | 160700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230721 | 160600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230721 | 160500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230721 | 160400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230721 | 160300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230721 | 160200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230721 | 160100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230721 | 160000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230721 | 155900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230721 | 155800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230721 | 155700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230721 | 155600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20230721 | 155500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20230721 | 155400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20230721 | 155300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20230721 | 155200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20230721 | 155100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20230721 | 155000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20230721 | 154900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20230721 | 154800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20230721 | 154700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20230721 | 154600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20230721 | 154500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20230721 | 154400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20230721 | 154300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20230721 | 154200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20230721 | 154100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20230721 | 154000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20230721 | 153900 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20230721 | 153800 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 303 | 20230721 | 153700 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20230721 | 153600 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20230721 | 153500 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20230721 | 153400 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20230721 | 153300 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20230721 | 153200 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20230721 | 153100 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20230721 | 153000 | 8861650350 | 11890 | 11890 | 11890 | 11890 | 11310 |
| 311 | 20230721 | 152900 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 312 | 20230721 | 152800 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 313 | 20230721 | 152700 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 314 | 20230721 | 152600 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 315 | 20230721 | 152500 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 316 | 20230721 | 152400 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 317 | 20230721 | 152300 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 318 | 20230721 | 152200 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 319 | 20230721 | 152100 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 320 | 20230721 | 152000 | 8727174450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 321 | 20230721 | 151900 | 8727174450 | 11880 | 11870 | 11890 | 11860 | 3482 |
| 322 | 20230721 | 151800 | 8685815420 | 11890 | 11890 | 11890 | 11860 | 264 |
| 323 | 20230721 | 151700 | 8682679090 | 11890 | 11850 | 11890 | 11850 | 1032 |
| 324 | 20230721 | 151600 | 8670423040 | 11850 | 11850 | 11860 | 11850 | 761 |
| 325 | 20230721 | 151500 | 8661400400 | 11870 | 11880 | 11880 | 11860 | 766 |
| 326 | 20230721 | 151400 | 8652313750 | 11870 | 11880 | 11890 | 11870 | 1153 |
| 327 | 20230721 | 151300 | 8638616430 | 11880 | 11890 | 11900 | 11880 | 1660 |
| 328 | 20230721 | 151200 | 8618879330 | 11890 | 11870 | 11890 | 11870 | 1164 |
| 329 | 20230721 | 151100 | 8605045780 | 11880 | 11850 | 11880 | 11850 | 1015 |
| 330 | 20230721 | 151000 | 8593003720 | 11840 | 11810 | 11890 | 11810 | 5121 |
| 331 | 20230721 | 150900 | 8532430620 | 11800 | 11780 | 11800 | 11780 | 511 |
| 332 | 20230721 | 150800 | 8526400840 | 11780 | 11760 | 11780 | 11760 | 449 |
| 333 | 20230721 | 150700 | 8521111640 | 11790 | 11740 | 11790 | 11730 | 2513 |
| 334 | 20230721 | 150600 | 8491574510 | 11720 | 11740 | 11750 | 11720 | 1334 |
| 335 | 20230721 | 150500 | 8475920150 | 11730 | 11730 | 11740 | 11710 | 1787 |
| 336 | 20230721 | 150400 | 8454953930 | 11730 | 11720 | 11740 | 11680 | 1923 |
| 337 | 20230721 | 150300 | 8432450490 | 11730 | 11680 | 11740 | 11680 | 1257 |
| 338 | 20230721 | 150200 | 8417720850 | 11680 | 11750 | 11750 | 11670 | 5005 |
| 339 | 20230721 | 150100 | 8359226700 | 11750 | 11740 | 11750 | 11700 | 1128 |
| 340 | 20230721 | 150000 | 8345984700 | 11740 | 11730 | 11740 | 11730 | 218 |
| 341 | 20230721 | 145900 | 8343425960 | 11730 | 11710 | 11740 | 11710 | 175 |
| 342 | 20230721 | 145800 | 8341373360 | 11740 | 11720 | 11760 | 11710 | 2148 |
| 343 | 20230721 | 145700 | 8316160980 | 11720 | 11670 | 11720 | 11670 | 1771 |
| 344 | 20230721 | 145600 | 8295431490 | 11670 | 11690 | 11730 | 11650 | 1251 |
| 345 | 20230721 | 145500 | 8280807730 | 11720 | 11700 | 11720 | 11650 | 2246 |
| 346 | 20230721 | 145400 | 8254542070 | 11700 | 11650 | 11700 | 11650 | 841 |
| 347 | 20230721 | 145300 | 8244703510 | 11650 | 11650 | 11660 | 11640 | 2498 |
| 348 | 20230721 | 145200 | 8215619620 | 11640 | 11650 | 11670 | 11630 | 2602 |
| 349 | 20230721 | 145100 | 8185323920 | 11650 | 11720 | 11720 | 11640 | 6178 |
| 350 | 20230721 | 145000 | 8113325630 | 11740 | 11740 | 11740 | 11660 | 5290 |
| 351 | 20230721 | 144900 | 8051460120 | 11740 | 11730 | 11740 | 11700 | 2161 |
| 352 | 20230721 | 144800 | 8026128080 | 11740 | 11730 | 11760 | 11720 | 2895 |
| 353 | 20230721 | 144700 | 7992142970 | 11660 | 11710 | 11750 | 11640 | 4559 |
| 354 | 20230721 | 144600 | 7938904020 | 11710 | 11690 | 11770 | 11670 | 1928 |
| 355 | 20230721 | 144500 | 7916355160 | 11680 | 11790 | 11790 | 11680 | 10313 |
| 356 | 20230721 | 144400 | 7795415280 | 11760 | 11810 | 11820 | 11750 | 10585 |
| 357 | 20230721 | 144300 | 7670741240 | 11820 | 11850 | 11850 | 11810 | 4583 |
| 358 | 20230721 | 144200 | 7616552510 | 11830 | 11850 | 11850 | 11830 | 2743 |
| 359 | 20230721 | 144100 | 7584082820 | 11850 | 11850 | 11870 | 11850 | 1004 |
| 360 | 20230721 | 144000 | 7572184840 | 11860 | 11870 | 11880 | 11860 | 484 |
| 361 | 20230721 | 143900 | 7566440040 | 11870 | 11870 | 11870 | 11870 | 369 |
| 362 | 20230721 | 143800 | 7562060010 | 11860 | 11870 | 11870 | 11860 | 185 |
| 363 | 20230721 | 143700 | 7559864080 | 11870 | 11850 | 11870 | 11850 | 640 |
| 364 | 20230721 | 143600 | 7552279980 | 11850 | 11870 | 11870 | 11850 | 191 |
| 365 | 20230721 | 143500 | 7550016270 | 11850 | 11870 | 11870 | 11850 | 2048 |
| 366 | 20230721 | 143400 | 7525739580 | 11870 | 11870 | 11880 | 11870 | 69 |
| 367 | 20230721 | 143300 | 7524920030 | 11870 | 11870 | 11870 | 11860 | 1101 |
| 368 | 20230721 | 143200 | 7511856370 | 11870 | 11860 | 11870 | 11860 | 295 |
| 369 | 20230721 | 143100 | 7508357520 | 11860 | 11860 | 11870 | 11860 | 258 |
| 370 | 20230721 | 143000 | 7505297630 | 11860 | 11860 | 11860 | 11860 | 110 |
| 371 | 20230721 | 142900 | 7503993030 | 11860 | 11870 | 11880 | 11860 | 211 |
| 372 | 20230721 | 142800 | 7501488440 | 11880 | 11860 | 11880 | 11860 | 381 |
| 373 | 20230721 | 142700 | 7496968990 | 11860 | 11860 | 11880 | 11860 | 861 |
| 374 | 20230721 | 142600 | 7486753600 | 11860 | 11880 | 11880 | 11860 | 134 |
| 375 | 20230721 | 142500 | 7485162950 | 11890 | 11900 | 11900 | 11890 | 291 |
| 376 | 20230721 | 142400 | 7481702460 | 11900 | 11900 | 11900 | 11900 | 1 |
| 377 | 20230721 | 142300 | 7481690560 | 11890 | 11890 | 11890 | 11890 | 273 |
| 378 | 20230721 | 142200 | 7478444590 | 11890 | 11870 | 11890 | 11870 | 660 |
| 379 | 20230721 | 142100 | 7470602070 | 11870 | 11860 | 11870 | 11860 | 566 |
| 380 | 20230721 | 142000 | 7463888960 | 11860 | 11860 | 11860 | 11850 | 814 |
| 381 | 20230721 | 141900 | 7454242130 | 11850 | 11850 | 11860 | 11850 | 1476 |
| 382 | 20230721 | 141800 | 7436748630 | 11850 | 11850 | 11880 | 11850 | 397 |
| 383 | 20230721 | 141700 | 7432044140 | 11850 | 11860 | 11880 | 11850 | 1116 |
| 384 | 20230721 | 141600 | 7418804930 | 11870 | 11870 | 11870 | 11860 | 443 |
| 385 | 20230721 | 141500 | 7413550520 | 11880 | 11880 | 11880 | 11880 | 254 |
| 386 | 20230721 | 141400 | 7410533000 | 11890 | 11880 | 11890 | 11880 | 891 |
| 387 | 20230721 | 141300 | 7399944310 | 11870 | 11860 | 11870 | 11860 | 485 |
| 388 | 20230721 | 141200 | 7394191160 | 11850 | 11860 | 11860 | 11850 | 616 |
| 389 | 20230721 | 141100 | 7386891390 | 11860 | 11860 | 11860 | 11860 | 469 |
| 390 | 20230721 | 141000 | 7381329050 | 11880 | 11880 | 11880 | 11860 | 965 |
| 391 | 20230721 | 140900 | 7369878450 | 11880 | 11880 | 11880 | 11880 | 502 |
| 392 | 20230721 | 140800 | 7363914690 | 11870 | 11870 | 11880 | 11870 | 1702 |
| 393 | 20230721 | 140700 | 7343699370 | 11880 | 11880 | 11880 | 11870 | 239 |
| 394 | 20230721 | 140600 | 7340861480 | 11870 | 11880 | 11890 | 11870 | 294 |
| 395 | 20230721 | 140500 | 7337368850 | 11880 | 11880 | 11890 | 11880 | 105 |
| 396 | 20230721 | 140400 | 7336121390 | 11900 | 11890 | 11900 | 11880 | 186 |
| 397 | 20230721 | 140300 | 7333911630 | 11890 | 11890 | 11890 | 11890 | 22 |
| 398 | 20230721 | 140200 | 7333650050 | 11880 | 11890 | 11890 | 11880 | 1079 |
| 399 | 20230721 | 140100 | 7320828280 | 11890 | 11900 | 11900 | 11890 | 203 |
| 400 | 20230721 | 140000 | 7318413580 | 11880 | 11920 | 11920 | 11880 | 467 |
| 401 | 20230721 | 135900 | 7312854330 | 11920 | 11940 | 11940 | 11920 | 68 |
| 402 | 20230721 | 135800 | 7312042910 | 11940 | 11920 | 11940 | 11920 | 610 |
| 403 | 20230721 | 135700 | 7304770470 | 11940 | 11960 | 11960 | 11920 | 363 |
| 404 | 20230721 | 135600 | 7300431020 | 11960 | 11910 | 11960 | 11910 | 1082 |
| 405 | 20230721 | 135500 | 7287517890 | 11900 | 11880 | 11910 | 11880 | 523 |
| 406 | 20230721 | 135400 | 7281294370 | 11880 | 11860 | 11930 | 11860 | 2014 |
| 407 | 20230721 | 135300 | 7257359220 | 11810 | 11830 | 11860 | 11780 | 1883 |
| 408 | 20230721 | 135200 | 7235082480 | 11760 | 11780 | 11800 | 11750 | 4510 |
| 409 | 20230721 | 135100 | 7182014980 | 11770 | 11770 | 11800 | 11770 | 1117 |
| 410 | 20230721 | 135000 | 7168865190 | 11770 | 11800 | 11830 | 11760 | 4470 |
| 411 | 20230721 | 134900 | 7116173960 | 11800 | 11810 | 11810 | 11780 | 5177 |
| 412 | 20230721 | 134800 | 7055115530 | 11800 | 11840 | 11840 | 11800 | 6339 |
| 413 | 20230721 | 134700 | 6980283000 | 11840 | 11840 | 11840 | 11840 | 236 |
| 414 | 20230721 | 134600 | 6977488760 | 11840 | 11850 | 11850 | 11840 | 961 |
| 415 | 20230721 | 134500 | 6966110510 | 11840 | 11830 | 11840 | 11830 | 823 |
| 416 | 20230721 | 134400 | 6956370470 | 11830 | 11820 | 11830 | 11810 | 1585 |
| 417 | 20230721 | 134300 | 6937647360 | 11820 | 11830 | 11840 | 11820 | 512 |
| 418 | 20230721 | 134200 | 6931591380 | 11810 | 11820 | 11850 | 11810 | 762 |
| 419 | 20230721 | 134100 | 6922581260 | 11820 | 11830 | 11850 | 11820 | 534 |
| 420 | 20230721 | 134000 | 6916268080 | 11810 | 11810 | 11870 | 11800 | 566 |
| 421 | 20230721 | 133900 | 6909583730 | 11810 | 11870 | 11870 | 11800 | 11874 |
| 422 | 20230721 | 133800 | 6769103580 | 11880 | 11870 | 11880 | 11860 | 989 |
| 423 | 20230721 | 133700 | 6757364090 | 11870 | 11880 | 11880 | 11870 | 617 |
| 424 | 20230721 | 133600 | 6750040100 | 11880 | 11880 | 11880 | 11870 | 1023 |
| 425 | 20230721 | 133500 | 6737891860 | 11880 | 11900 | 11900 | 11880 | 525 |
| 426 | 20230721 | 133400 | 6731654400 | 11880 | 11920 | 11920 | 11880 | 1239 |
| 427 | 20230721 | 133300 | 6716928680 | 11900 | 11910 | 11910 | 11890 | 477 |
| 428 | 20230721 | 133200 | 6711252800 | 11890 | 11910 | 11910 | 11890 | 11 |
| 429 | 20230721 | 133100 | 6711121810 | 11900 | 11880 | 11900 | 11880 | 722 |
| 430 | 20230721 | 133000 | 6702538780 | 11880 | 11910 | 11910 | 11880 | 1328 |
| 431 | 20230721 | 132900 | 6686746300 | 11910 | 11890 | 11910 | 11890 | 595 |
| 432 | 20230721 | 132800 | 6679663400 | 11890 | 11890 | 11930 | 11890 | 658 |
| 433 | 20230721 | 132700 | 6671834210 | 11900 | 11920 | 11930 | 11900 | 502 |
| 434 | 20230721 | 132600 | 6665856110 | 11940 | 11940 | 11940 | 11880 | 580 |
| 435 | 20230721 | 132500 | 6658959650 | 11940 | 11900 | 11940 | 11890 | 560 |
| 436 | 20230721 | 132400 | 6652286140 | 11890 | 11910 | 11910 | 11890 | 1484 |
| 437 | 20230721 | 132300 | 6634625430 | 11910 | 11940 | 11940 | 11910 | 2667 |
| 438 | 20230721 | 132200 | 6602825900 | 11940 | 11960 | 11970 | 11940 | 1454 |
| 439 | 20230721 | 132100 | 6585424140 | 11960 | 11930 | 11960 | 11930 | 689 |
| 440 | 20230721 | 132000 | 6577192780 | 11930 | 11920 | 11930 | 11910 | 228 |
| 441 | 20230721 | 131900 | 6574475700 | 11920 | 11940 | 11940 | 11920 | 320 |
| 442 | 20230721 | 131800 | 6570658060 | 11950 | 11930 | 11950 | 11930 | 68 |
| 443 | 20230721 | 131700 | 6569846020 | 11940 | 11950 | 11950 | 11910 | 164 |
| 444 | 20230721 | 131600 | 6567890340 | 11910 | 11910 | 11920 | 11910 | 340 |
| 445 | 20230721 | 131500 | 6563840920 | 11920 | 11940 | 11940 | 11920 | 679 |
| 446 | 20230721 | 131400 | 6555747020 | 11930 | 11950 | 11950 | 11930 | 43 |
| 447 | 20230721 | 131300 | 6555233590 | 11950 | 11930 | 11950 | 11920 | 347 |
| 448 | 20230721 | 131200 | 6551093770 | 11930 | 11930 | 11930 | 11920 | 871 |
| 449 | 20230721 | 131100 | 6540711210 | 11930 | 11920 | 11930 | 11920 | 215 |
| 450 | 20230721 | 131000 | 6538147480 | 11920 | 11930 | 11930 | 11920 | 377 |
| 451 | 20230721 | 130900 | 6533653070 | 11920 | 11930 | 11930 | 11920 | 733 |
| 452 | 20230721 | 130800 | 6524912280 | 11930 | 11950 | 11950 | 11930 | 1421 |
| 453 | 20230721 | 130700 | 6507955130 | 11950 | 11950 | 11950 | 11950 | 330 |
| 454 | 20230721 | 130600 | 6504011630 | 11950 | 11970 | 11970 | 11950 | 281 |
| 455 | 20230721 | 130500 | 6500650290 | 12000 | 11990 | 12000 | 11990 | 138 |
| 456 | 20230721 | 130400 | 6498994460 | 11990 | 11990 | 12000 | 11970 | 353 |
| 457 | 20230721 | 130300 | 6494762870 | 11990 | 11950 | 11990 | 11950 | 458 |
| 458 | 20230721 | 130200 | 6489285130 | 11950 | 11960 | 11960 | 11950 | 242 |
| 459 | 20230721 | 130100 | 6486392860 | 11960 | 11970 | 11970 | 11960 | 222 |
| 460 | 20230721 | 130000 | 6483737690 | 11970 | 11980 | 11990 | 11970 | 119 |
| 461 | 20230721 | 125900 | 6482312610 | 11990 | 12000 | 12000 | 11980 | 273 |
| 462 | 20230721 | 125800 | 6479039050 | 11980 | 11990 | 12000 | 11980 | 344 |
| 463 | 20230721 | 125700 | 6474914770 | 11990 | 11990 | 11990 | 11940 | 1115 |
| 464 | 20230721 | 125600 | 6461569340 | 11990 | 12030 | 12030 | 11990 | 1496 |
| 465 | 20230721 | 125500 | 6443621070 | 12030 | 11960 | 12030 | 11950 | 6127 |
| 466 | 20230721 | 125400 | 6370299820 | 11940 | 11940 | 11950 | 11930 | 647 |
| 467 | 20230721 | 125300 | 6362570410 | 11930 | 11920 | 11940 | 11920 | 382 |
| 468 | 20230721 | 125200 | 6358015480 | 11920 | 11930 | 11930 | 11920 | 444 |
| 469 | 20230721 | 125100 | 6352719310 | 11920 | 11930 | 11930 | 11920 | 437 |
| 470 | 20230721 | 125000 | 6347509090 | 11920 | 11930 | 11930 | 11920 | 3924 |
| 471 | 20230721 | 124900 | 6300711380 | 11930 | 11930 | 11930 | 11930 | 84 |
| 472 | 20230721 | 124800 | 6299709260 | 11930 | 11910 | 11930 | 11910 | 10 |
| 473 | 20230721 | 124700 | 6299590020 | 11930 | 11910 | 11930 | 11910 | 439 |
| 474 | 20230721 | 124600 | 6294361460 | 11930 | 11910 | 11930 | 11900 | 451 |
| 475 | 20230721 | 124500 | 6288993710 | 11910 | 11910 | 11910 | 11860 | 3745 |
| 476 | 20230721 | 124400 | 6244537360 | 11910 | 11910 | 11910 | 11900 | 602 |
| 477 | 20230721 | 124300 | 6237373330 | 11940 | 11890 | 11940 | 11890 | 653 |
| 478 | 20230721 | 124200 | 6229606760 | 11890 | 11890 | 11950 | 11890 | 1253 |
| 479 | 20230721 | 124100 | 6214704530 | 11890 | 11950 | 11950 | 11890 | 1551 |
| 480 | 20230721 | 124000 | 6196250220 | 11950 | 11890 | 11950 | 11890 | 1464 |
| 481 | 20230721 | 123900 | 6178843180 | 11890 | 11920 | 11950 | 11890 | 5660 |
| 482 | 20230721 | 123800 | 6111440870 | 11920 | 11940 | 11940 | 11920 | 1015 |
| 483 | 20230721 | 123700 | 6099333810 | 11950 | 11920 | 11950 | 11920 | 143 |
| 484 | 20230721 | 123600 | 6097628200 | 11930 | 11950 | 11960 | 11920 | 966 |
| 485 | 20230721 | 123500 | 6086111520 | 11950 | 11930 | 11950 | 11920 | 1555 |
| 486 | 20230721 | 123400 | 6067543490 | 11930 | 11940 | 11940 | 11930 | 133 |
| 487 | 20230721 | 123300 | 6065956150 | 11940 | 11950 | 11970 | 11910 | 2695 |
| 488 | 20230721 | 123200 | 6033812090 | 11950 | 11970 | 11970 | 11950 | 611 |
| 489 | 20230721 | 123100 | 6026510040 | 11970 | 11950 | 11970 | 11940 | 459 |
| 490 | 20230721 | 123000 | 6021026060 | 11950 | 11970 | 11970 | 11950 | 297 |
| 491 | 20230721 | 122900 | 6017474250 | 11970 | 11980 | 11980 | 11970 | 406 |
| 492 | 20230721 | 122800 | 6012612380 | 11980 | 11930 | 11980 | 11930 | 272 |
| 493 | 20230721 | 122700 | 6009361700 | 11930 | 11940 | 11940 | 11930 | 536 |
| 494 | 20230721 | 122600 | 6002965960 | 11930 | 11970 | 11980 | 11910 | 1115 |
| 495 | 20230721 | 122500 | 5989670600 | 11970 | 11970 | 11980 | 11970 | 165 |
| 496 | 20230721 | 122400 | 5987695220 | 11970 | 11910 | 11970 | 11910 | 2279 |
| 497 | 20230721 | 122300 | 5960466310 | 11910 | 11920 | 11930 | 11910 | 3401 |
| 498 | 20230721 | 122200 | 5919923750 | 11920 | 11930 | 11930 | 11920 | 254 |
| 499 | 20230721 | 122100 | 5916894570 | 11930 | 11930 | 11930 | 11920 | 1052 |
| 500 | 20230721 | 122000 | 5904346710 | 11930 | 11920 | 11930 | 11910 | 1083 |
| 501 | 20230721 | 121900 | 5891436290 | 11930 | 11930 | 11940 | 11930 | 423 |
| 502 | 20230721 | 121800 | 5886389780 | 11930 | 11920 | 11940 | 11920 | 2034 |
| 503 | 20230721 | 121700 | 5862138070 | 11940 | 11940 | 11940 | 11930 | 260 |
| 504 | 20230721 | 121600 | 5859034580 | 11940 | 11940 | 11940 | 11910 | 3171 |
| 505 | 20230721 | 121500 | 5821222870 | 11930 | 11960 | 11980 | 11930 | 1656 |
| 506 | 20230721 | 121400 | 5801448970 | 11950 | 11950 | 11950 | 11940 | 763 |
| 507 | 20230721 | 121300 | 5792331700 | 11950 | 11980 | 11980 | 11950 | 2793 |
| 508 | 20230721 | 121200 | 5758941420 | 11980 | 11980 | 11980 | 11970 | 311 |
| 509 | 20230721 | 121100 | 5755217580 | 11970 | 11980 | 11980 | 11970 | 203 |
| 510 | 20230721 | 121000 | 5752787270 | 11970 | 11970 | 11970 | 11960 | 1024 |
| 511 | 20230721 | 120900 | 5740537080 | 11970 | 12000 | 12000 | 11970 | 467 |
| 512 | 20230721 | 120800 | 5734941570 | 12000 | 11980 | 12000 | 11970 | 87 |
| 513 | 20230721 | 120700 | 5733899120 | 11980 | 11960 | 11980 | 11960 | 565 |
| 514 | 20230721 | 120600 | 5727141350 | 12000 | 11970 | 12000 | 11960 | 211 |
| 515 | 20230721 | 120500 | 5724615820 | 11960 | 11960 | 11960 | 11960 | 194 |
| 516 | 20230721 | 120400 | 5722295580 | 11960 | 11990 | 12000 | 11960 | 1044 |
| 517 | 20230721 | 120300 | 5709794250 | 12000 | 12000 | 12000 | 11990 | 830 |
| 518 | 20230721 | 120200 | 5699834420 | 12000 | 12010 | 12020 | 12000 | 584 |
| 519 | 20230721 | 120100 | 5692824050 | 12010 | 12010 | 12010 | 12010 | 561 |
| 520 | 20230721 | 120000 | 5686086440 | 12010 | 12010 | 12020 | 12010 | 294 |
| 521 | 20230721 | 115900 | 5682554670 | 12010 | 11980 | 12010 | 11970 | 2246 |
| 522 | 20230721 | 115800 | 5655599780 | 11970 | 12000 | 12000 | 11960 | 193 |
| 523 | 20230721 | 115700 | 5653288810 | 11960 | 11960 | 11960 | 11960 | 58 |
| 524 | 20230721 | 115600 | 5652595130 | 11950 | 11950 | 11960 | 11950 | 542 |
| 525 | 20230721 | 115500 | 5646116690 | 11950 | 11970 | 12000 | 11950 | 842 |
| 526 | 20230721 | 115400 | 5636043690 | 11980 | 11990 | 11990 | 11960 | 1516 |
| 527 | 20230721 | 115300 | 5617887620 | 11990 | 11970 | 11990 | 11970 | 1427 |
| 528 | 20230721 | 115200 | 5600782710 | 11960 | 12020 | 12020 | 11960 | 10040 |
| 529 | 20230721 | 115100 | 5480340310 | 12020 | 12030 | 12030 | 12020 | 363 |
| 530 | 20230721 | 115000 | 5475976480 | 12030 | 12030 | 12030 | 12020 | 18 |
| 531 | 20230721 | 114900 | 5475760000 | 12030 | 12020 | 12040 | 12020 | 1662 |
| 532 | 20230721 | 114800 | 5455761140 | 12020 | 12030 | 12030 | 12020 | 1041 |
| 533 | 20230721 | 114700 | 5443242140 | 12030 | 12050 | 12050 | 12030 | 2306 |
| 534 | 20230721 | 114600 | 5415489550 | 12050 | 12060 | 12060 | 12050 | 696 |
| 535 | 20230721 | 114500 | 5407101720 | 12060 | 12050 | 12060 | 12050 | 120 |
| 536 | 20230721 | 114400 | 5405655520 | 12050 | 12060 | 12060 | 12050 | 101 |
| 537 | 20230721 | 114300 | 5404438350 | 12060 | 12060 | 12060 | 12050 | 387 |
| 538 | 20230721 | 114200 | 5399772960 | 12060 | 12060 | 12060 | 12060 | 576 |
| 539 | 20230721 | 114100 | 5392826400 | 12080 | 12090 | 12090 | 12060 | 1039 |
| 540 | 20230721 | 114000 | 5380291010 | 12090 | 12080 | 12090 | 12080 | 7 |
| 541 | 20230721 | 113900 | 5380206440 | 12060 | 12050 | 12060 | 12050 | 642 |
| 542 | 20230721 | 113800 | 5372464820 | 12050 | 12060 | 12060 | 12050 | 520 |
| 543 | 20230721 | 113700 | 5366197450 | 12060 | 12060 | 12060 | 12050 | 3527 |
| 544 | 20230721 | 113600 | 5323662020 | 12060 | 12060 | 12060 | 12050 | 386 |
| 545 | 20230721 | 113500 | 5319009480 | 12060 | 12050 | 12060 | 12050 | 730 |
| 546 | 20230721 | 113400 | 5310208400 | 12060 | 12060 | 12060 | 12050 | 67 |
| 547 | 20230721 | 113300 | 5309400500 | 12050 | 12060 | 12060 | 12040 | 1009 |
| 548 | 20230721 | 113200 | 5297247870 | 12050 | 12060 | 12060 | 12040 | 221 |
| 549 | 20230721 | 113100 | 5294585060 | 12050 | 12050 | 12060 | 12040 | 639 |
| 550 | 20230721 | 113000 | 5286885240 | 12050 | 12050 | 12080 | 12050 | 1096 |
| 551 | 20230721 | 112900 | 5273673850 | 12050 | 12050 | 12090 | 12040 | 747 |
| 552 | 20230721 | 112800 | 5264674260 | 12050 | 12050 | 12050 | 12050 | 306 |
| 553 | 20230721 | 112700 | 5260986960 | 12050 | 12050 | 12050 | 12050 | 800 |
| 554 | 20230721 | 112600 | 5251346960 | 12040 | 12030 | 12060 | 12030 | 788 |
| 555 | 20230721 | 112500 | 5241851020 | 12030 | 12020 | 12030 | 12020 | 225 |
| 556 | 20230721 | 112400 | 5239146270 | 12020 | 12030 | 12030 | 12010 | 1277 |
| 557 | 20230721 | 112300 | 5223796820 | 12020 | 12090 | 12090 | 12020 | 3703 |
| 558 | 20230721 | 112200 | 5179175680 | 12070 | 12120 | 12120 | 12070 | 867 |
| 559 | 20230721 | 112100 | 5168707460 | 12130 | 12120 | 12130 | 12080 | 1820 |
| 560 | 20230721 | 112000 | 5146696420 | 12120 | 12130 | 12130 | 12120 | 147 |
| 561 | 20230721 | 111900 | 5144914250 | 12130 | 12120 | 12160 | 12120 | 1087 |
| 562 | 20230721 | 111800 | 5131718800 | 12120 | 12140 | 12140 | 12120 | 866 |
| 563 | 20230721 | 111700 | 5121206220 | 12140 | 12100 | 12140 | 12090 | 877 |
| 564 | 20230721 | 111600 | 5110577600 | 12100 | 12080 | 12110 | 12080 | 1632 |
| 565 | 20230721 | 111500 | 5090832310 | 12080 | 12070 | 12090 | 12070 | 682 |
| 566 | 20230721 | 111400 | 5082595160 | 12070 | 12060 | 12110 | 12050 | 339 |
| 567 | 20230721 | 111300 | 5078498460 | 12050 | 12070 | 12110 | 12050 | 2571 |
| 568 | 20230721 | 111200 | 5047491190 | 12070 | 12110 | 12110 | 12060 | 4225 |
| 569 | 20230721 | 111100 | 4996433900 | 12110 | 12110 | 12130 | 12100 | 878 |
| 570 | 20230721 | 111000 | 4985793490 | 12100 | 12100 | 12130 | 12100 | 1012 |
| 571 | 20230721 | 110900 | 4973543200 | 12100 | 12110 | 12110 | 12100 | 1078 |
| 572 | 20230721 | 110800 | 4960493820 | 12110 | 12110 | 12150 | 12100 | 3469 |
| 573 | 20230721 | 110700 | 4918489130 | 12110 | 12110 | 12120 | 12090 | 2304 |
| 574 | 20230721 | 110600 | 4890602530 | 12110 | 12180 | 12180 | 12100 | 4077 |
| 575 | 20230721 | 110500 | 4841128090 | 12190 | 12210 | 12240 | 12180 | 4937 |
| 576 | 20230721 | 110400 | 4780834770 | 12220 | 12250 | 12250 | 12220 | 5639 |
| 577 | 20230721 | 110300 | 4711890730 | 12250 | 12270 | 12270 | 12230 | 3326 |
| 578 | 20230721 | 110200 | 4671154250 | 12280 | 12310 | 12320 | 12270 | 4005 |
| 579 | 20230721 | 110100 | 4621904960 | 12310 | 12300 | 12320 | 12290 | 1518 |
| 580 | 20230721 | 110000 | 4603223140 | 12300 | 12320 | 12330 | 12280 | 4084 |
| 581 | 20230721 | 105900 | 4552910890 | 12330 | 12250 | 12340 | 12240 | 3714 |
| 582 | 20230721 | 105800 | 4507223500 | 12260 | 12300 | 12300 | 12250 | 4219 |
| 583 | 20230721 | 105700 | 4455474230 | 12300 | 12280 | 12340 | 12250 | 3249 |
| 584 | 20230721 | 105600 | 4415553250 | 12280 | 12260 | 12340 | 12220 | 9031 |
| 585 | 20230721 | 105500 | 4304580880 | 12340 | 12340 | 12370 | 12260 | 9701 |
| 586 | 20230721 | 105400 | 4185021620 | 12350 | 12290 | 12400 | 12270 | 11539 |
| 587 | 20230721 | 105300 | 4042666860 | 12290 | 12200 | 12290 | 12200 | 6938 |
| 588 | 20230721 | 105200 | 3957866510 | 12200 | 12170 | 12200 | 12170 | 1328 |
| 589 | 20230721 | 105100 | 3941679100 | 12170 | 12160 | 12170 | 12140 | 1641 |
| 590 | 20230721 | 105000 | 3921739480 | 12150 | 12170 | 12170 | 12140 | 574 |
| 591 | 20230721 | 104900 | 3914767660 | 12170 | 12140 | 12170 | 12120 | 779 |
| 592 | 20230721 | 104800 | 3905321300 | 12130 | 12140 | 12170 | 12120 | 1135 |
| 593 | 20230721 | 104700 | 3891544470 | 12140 | 12110 | 12140 | 12110 | 1912 |
| 594 | 20230721 | 104600 | 3868365940 | 12110 | 12180 | 12180 | 12110 | 3913 |
| 595 | 20230721 | 104500 | 3820819030 | 12170 | 12220 | 12220 | 12160 | 1613 |
| 596 | 20230721 | 104400 | 3801176240 | 12190 | 12230 | 12230 | 12190 | 2013 |
| 597 | 20230721 | 104300 | 3776600200 | 12230 | 12190 | 12230 | 12180 | 975 |
| 598 | 20230721 | 104200 | 3764709630 | 12190 | 12190 | 12200 | 12180 | 662 |
| 599 | 20230721 | 104100 | 3756639740 | 12190 | 12150 | 12190 | 12150 | 1240 |
| 600 | 20230721 | 104000 | 3741538270 | 12190 | 12210 | 12230 | 12140 | 463 |
| 601 | 20230721 | 103900 | 3735898640 | 12160 | 12230 | 12230 | 12160 | 3130 |
| 602 | 20230721 | 103800 | 3697707850 | 12220 | 12270 | 12270 | 12210 | 4288 |
| 603 | 20230721 | 103700 | 3645221330 | 12260 | 12210 | 12300 | 12210 | 17799 |
| 604 | 20230721 | 103600 | 3426866870 | 12210 | 12190 | 12250 | 12180 | 4743 |
| 605 | 20230721 | 103500 | 3368929000 | 12190 | 12120 | 12190 | 12120 | 4001 |
| 606 | 20230721 | 103400 | 3320343350 | 12100 | 12100 | 12120 | 12060 | 1410 |
| 607 | 20230721 | 103300 | 3303295640 | 12110 | 12090 | 12110 | 12070 | 1880 |
| 608 | 20230721 | 103200 | 3280592220 | 12070 | 12110 | 12110 | 12070 | 1374 |
| 609 | 20230721 | 103100 | 3263980880 | 12140 | 12090 | 12140 | 12080 | 1378 |
| 610 | 20230721 | 103000 | 3247315560 | 12080 | 12140 | 12190 | 12080 | 1270 |
| 611 | 20230721 | 102900 | 3231931810 | 12140 | 12030 | 12140 | 12030 | 5185 |
| 612 | 20230721 | 102800 | 3169402340 | 12030 | 11990 | 12030 | 11970 | 2095 |
| 613 | 20230721 | 102700 | 3144259030 | 11990 | 12000 | 12000 | 11960 | 577 |
| 614 | 20230721 | 102600 | 3137349030 | 12010 | 12000 | 12020 | 11990 | 948 |
| 615 | 20230721 | 102500 | 3125972960 | 12000 | 11920 | 12000 | 11920 | 10426 |
| 616 | 20230721 | 102400 | 3001181440 | 11910 | 11870 | 11910 | 11850 | 617 |
| 617 | 20230721 | 102300 | 2993843460 | 11880 | 11860 | 11890 | 11860 | 1485 |
| 618 | 20230721 | 102200 | 2976228440 | 11860 | 11880 | 11910 | 11850 | 877 |
| 619 | 20230721 | 102100 | 2965814100 | 11880 | 11860 | 11920 | 11840 | 1103 |
| 620 | 20230721 | 102000 | 2952743660 | 11850 | 11850 | 11870 | 11850 | 440 |
| 621 | 20230721 | 101900 | 2947528050 | 11920 | 11900 | 11920 | 11820 | 6234 |
| 622 | 20230721 | 101800 | 2873610830 | 11900 | 11920 | 11920 | 11900 | 3092 |
| 623 | 20230721 | 101700 | 2836798170 | 11920 | 11920 | 11930 | 11920 | 215 |
| 624 | 20230721 | 101600 | 2834234810 | 11930 | 11930 | 11930 | 11920 | 1641 |
| 625 | 20230721 | 101500 | 2814670440 | 11940 | 11930 | 11970 | 11930 | 973 |
| 626 | 20230721 | 101400 | 2803061240 | 11930 | 11970 | 11980 | 11920 | 1914 |
| 627 | 20230721 | 101300 | 2780220110 | 11970 | 11990 | 11990 | 11970 | 158 |
| 628 | 20230721 | 101200 | 2778326710 | 11950 | 11960 | 11960 | 11950 | 595 |
| 629 | 20230721 | 101100 | 2771215810 | 11950 | 11990 | 11990 | 11940 | 127 |
| 630 | 20230721 | 101000 | 2769698170 | 11990 | 11940 | 11990 | 11930 | 346 |
| 631 | 20230721 | 100900 | 2765569040 | 11940 | 11930 | 11950 | 11930 | 1974 |
| 632 | 20230721 | 100800 | 2742017500 | 11930 | 11960 | 11960 | 11930 | 1199 |
| 633 | 20230721 | 100700 | 2727690070 | 11960 | 11960 | 11980 | 11950 | 463 |
| 634 | 20230721 | 100600 | 2722152440 | 11960 | 12010 | 12020 | 11960 | 5166 |
| 635 | 20230721 | 100500 | 2660209480 | 12020 | 12040 | 12040 | 12020 | 665 |
| 636 | 20230721 | 100400 | 2652210580 | 12060 | 12030 | 12060 | 12020 | 416 |
| 637 | 20230721 | 100300 | 2647203600 | 12020 | 12000 | 12020 | 12000 | 666 |
| 638 | 20230721 | 100200 | 2639207150 | 12010 | 12040 | 12040 | 12000 | 324 |
| 639 | 20230721 | 100100 | 2635314540 | 12000 | 12040 | 12040 | 12000 | 1143 |
| 640 | 20230721 | 100000 | 2621590280 | 12040 | 12010 | 12050 | 12010 | 697 |
| 641 | 20230721 | 095900 | 2613201930 | 12010 | 12060 | 12060 | 12010 | 1229 |
| 642 | 20230721 | 095800 | 2598414420 | 12060 | 12050 | 12070 | 12050 | 722 |
| 643 | 20230721 | 095700 | 2589704240 | 12030 | 12060 | 12070 | 12030 | 1763 |
| 644 | 20230721 | 095600 | 2568462160 | 12060 | 12120 | 12120 | 12060 | 1928 |
| 645 | 20230721 | 095500 | 2545169750 | 12120 | 12140 | 12140 | 12090 | 1453 |
| 646 | 20230721 | 095400 | 2527540870 | 12140 | 12140 | 12140 | 12080 | 301 |
| 647 | 20230721 | 095300 | 2523892520 | 12120 | 12070 | 12140 | 12070 | 1961 |
| 648 | 20230721 | 095200 | 2500160990 | 12070 | 12100 | 12100 | 12070 | 1126 |
| 649 | 20230721 | 095100 | 2486552920 | 12100 | 12160 | 12160 | 12100 | 2079 |
| 650 | 20230721 | 095000 | 2461312570 | 12150 | 12250 | 12250 | 12140 | 5653 |
| 651 | 20230721 | 094900 | 2392331500 | 12250 | 12100 | 12250 | 12090 | 5205 |
| 652 | 20230721 | 094800 | 2329009870 | 12110 | 12100 | 12140 | 12090 | 1044 |
| 653 | 20230721 | 094700 | 2316359590 | 12110 | 12080 | 12170 | 12000 | 5028 |
| 654 | 20230721 | 094600 | 2255441420 | 12130 | 12020 | 12130 | 12010 | 1514 |
| 655 | 20230721 | 094500 | 2237193260 | 12020 | 12000 | 12020 | 11980 | 897 |
| 656 | 20230721 | 094400 | 2226425530 | 11990 | 12010 | 12010 | 11990 | 1650 |
| 657 | 20230721 | 094300 | 2206623290 | 12010 | 12070 | 12090 | 12010 | 1476 |
| 658 | 20230721 | 094200 | 2188858350 | 12060 | 12060 | 12070 | 12060 | 359 |
| 659 | 20230721 | 094100 | 2184527270 | 12050 | 12050 | 12100 | 12050 | 799 |
| 660 | 20230721 | 094000 | 2174893590 | 12100 | 12140 | 12140 | 12070 | 3375 |
| 661 | 20230721 | 093900 | 2134046260 | 12110 | 12120 | 12130 | 12100 | 640 |
| 662 | 20230721 | 093800 | 2126294390 | 12120 | 12100 | 12140 | 12100 | 2524 |
| 663 | 20230721 | 093700 | 2095708010 | 12110 | 12080 | 12120 | 12080 | 1779 |
| 664 | 20230721 | 093600 | 2074172760 | 12020 | 12020 | 12100 | 12020 | 1695 |
| 665 | 20230721 | 093500 | 2053740780 | 12040 | 12000 | 12040 | 12000 | 1170 |
| 666 | 20230721 | 093400 | 2039694310 | 12010 | 12020 | 12020 | 12000 | 194 |
| 667 | 20230721 | 093300 | 2037365560 | 12020 | 12020 | 12050 | 12020 | 1451 |
| 668 | 20230721 | 093200 | 2019901090 | 12020 | 12000 | 12020 | 12000 | 113 |
| 669 | 20230721 | 093100 | 2018545020 | 12000 | 12030 | 12030 | 12000 | 208 |
| 670 | 20230721 | 093000 | 2016044770 | 12030 | 11990 | 12050 | 11910 | 4827 |
| 671 | 20230721 | 092900 | 1958177530 | 11990 | 11960 | 11990 | 11940 | 2641 |
| 672 | 20230721 | 092800 | 1926575160 | 11960 | 11900 | 11960 | 11890 | 3728 |
| 673 | 20230721 | 092700 | 1882163540 | 11900 | 11820 | 11900 | 11810 | 12590 |
| 674 | 20230721 | 092600 | 1733210930 | 11810 | 11830 | 11850 | 11810 | 2730 |
| 675 | 20230721 | 092500 | 1700908800 | 11820 | 11850 | 11850 | 11820 | 2851 |
| 676 | 20230721 | 092400 | 1667170730 | 11910 | 11870 | 11920 | 11800 | 3701 |
| 677 | 20230721 | 092300 | 1623358390 | 11860 | 11860 | 11930 | 11860 | 1762 |
| 678 | 20230721 | 092200 | 1602440530 | 11880 | 11880 | 11940 | 11800 | 8504 |
| 679 | 20230721 | 092100 | 1501527060 | 11880 | 11900 | 11920 | 11840 | 1959 |
| 680 | 20230721 | 092000 | 1478290910 | 11920 | 11890 | 11940 | 11840 | 5736 |
| 681 | 20230721 | 091900 | 1410304420 | 11900 | 11900 | 11900 | 11840 | 4376 |
| 682 | 20230721 | 091800 | 1358433470 | 11900 | 11850 | 12010 | 11850 | 3718 |
| 683 | 20230721 | 091700 | 1314191590 | 11850 | 11870 | 11880 | 11840 | 6259 |
| 684 | 20230721 | 091600 | 1239995750 | 11870 | 11900 | 11900 | 11860 | 5023 |
| 685 | 20230721 | 091500 | 1180318770 | 11900 | 12090 | 12090 | 11890 | 9475 |
| 686 | 20230721 | 091400 | 1067125170 | 12090 | 12120 | 12130 | 12090 | 3256 |
| 687 | 20230721 | 091300 | 1027681050 | 12120 | 12100 | 12120 | 12050 | 2189 |
| 688 | 20230721 | 091200 | 1001210420 | 12110 | 12090 | 12160 | 12090 | 1642 |
| 689 | 20230721 | 091100 | 981312360 | 12090 | 12020 | 12100 | 12020 | 871 |
| 690 | 20230721 | 091000 | 970789370 | 12010 | 11990 | 12060 | 11980 | 651 |
| 691 | 20230721 | 090900 | 962982020 | 12000 | 11970 | 12080 | 11960 | 4284 |
| 692 | 20230721 | 090800 | 911652860 | 11960 | 11950 | 12090 | 11930 | 16694 |
| 693 | 20230721 | 090700 | 711980050 | 11950 | 12020 | 12020 | 11950 | 4382 |
| 694 | 20230721 | 090600 | 659458800 | 12010 | 12150 | 12190 | 12010 | 5889 |
| 695 | 20230721 | 090500 | 588305560 | 12150 | 12250 | 12250 | 12130 | 9008 |
| 696 | 20230721 | 090400 | 478303800 | 12260 | 12260 | 12300 | 12240 | 3749 |
| 697 | 20230721 | 090300 | 432327130 | 12240 | 12270 | 12270 | 12130 | 4919 |
| 698 | 20230721 | 090200 | 372182190 | 12290 | 12090 | 12300 | 12090 | 4233 |
| 699 | 20230721 | 090100 | 320526460 | 12090 | 11950 | 12090 | 11940 | 9480 |
| 700 | 20230721 | 090000 | 206901520 | 11940 | 11910 | 12100 | 11910 | 17356 |