38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 3 | 20230803 | 203800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20230803 | 203700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20230803 | 203600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20230803 | 203500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20230803 | 203400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20230803 | 203300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20230803 | 203200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20230803 | 203100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20230803 | 203000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20230803 | 202900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20230803 | 202800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20230803 | 202700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20230803 | 202600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20230803 | 202500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20230803 | 202400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20230803 | 202300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20230803 | 202200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20230803 | 202100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20230803 | 202000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20230803 | 201900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20230803 | 201800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20230803 | 201700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20230803 | 201600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20230803 | 201500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20230803 | 201400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20230803 | 201300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20230803 | 201200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20230803 | 201100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20230803 | 201000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20230803 | 200900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 33 | 20230803 | 200800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20230803 | 200700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20230803 | 200600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20230803 | 200500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20230803 | 200400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20230803 | 200300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20230803 | 200200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20230803 | 200100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20230803 | 200000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20230803 | 195900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20230803 | 195800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20230803 | 195700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20230803 | 195600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20230803 | 195500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20230803 | 195400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20230803 | 195300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20230803 | 195200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20230803 | 195100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20230803 | 195000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20230803 | 194900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20230803 | 194800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20230803 | 194700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20230803 | 194600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20230803 | 194500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20230803 | 194400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20230803 | 194300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20230803 | 194200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20230803 | 194100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20230803 | 194000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20230803 | 193900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 63 | 20230803 | 193800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20230803 | 193700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20230803 | 193600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20230803 | 193500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20230803 | 193400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20230803 | 193300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20230803 | 193200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20230803 | 193100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20230803 | 193000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20230803 | 192900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20230803 | 192800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20230803 | 192700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20230803 | 192600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20230803 | 192500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20230803 | 192400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20230803 | 192300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20230803 | 192200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20230803 | 192100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20230803 | 192000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20230803 | 191900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20230803 | 191800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20230803 | 191700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20230803 | 191600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20230803 | 191500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20230803 | 191400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20230803 | 191300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20230803 | 191200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20230803 | 191100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20230803 | 191000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20230803 | 190900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 93 | 20230803 | 190800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20230803 | 190700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20230803 | 190600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20230803 | 190500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20230803 | 190400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20230803 | 190300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20230803 | 190200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20230803 | 190100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20230803 | 190000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20230803 | 185900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20230803 | 185800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20230803 | 185700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20230803 | 185600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20230803 | 185500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20230803 | 185400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20230803 | 185300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20230803 | 185200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20230803 | 185100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20230803 | 185000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20230803 | 184900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20230803 | 184800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20230803 | 184700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20230803 | 184600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20230803 | 184500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20230803 | 184400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20230803 | 184300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20230803 | 184200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20230803 | 184100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20230803 | 184000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20230803 | 183900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 123 | 20230803 | 183800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20230803 | 183700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20230803 | 183600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20230803 | 183500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20230803 | 183400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20230803 | 183300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20230803 | 183200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20230803 | 183100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20230803 | 183000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20230803 | 182900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20230803 | 182800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20230803 | 182700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20230803 | 182600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20230803 | 182500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20230803 | 182400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20230803 | 182300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20230803 | 182200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20230803 | 182100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20230803 | 182000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20230803 | 181900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20230803 | 181800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20230803 | 181700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20230803 | 181600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20230803 | 181500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20230803 | 181400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20230803 | 181300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20230803 | 181200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20230803 | 181100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20230803 | 181000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20230803 | 180900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 153 | 20230803 | 180800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20230803 | 180700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20230803 | 180600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20230803 | 180500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20230803 | 180400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20230803 | 180300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20230803 | 180200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20230803 | 180100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20230803 | 180000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20230803 | 175900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20230803 | 175800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20230803 | 175700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20230803 | 175600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20230803 | 175500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20230803 | 175400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20230803 | 175300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20230803 | 175200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20230803 | 175100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20230803 | 175000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20230803 | 174900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20230803 | 174800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20230803 | 174700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20230803 | 174600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20230803 | 174500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20230803 | 174400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20230803 | 174300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20230803 | 174200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20230803 | 174100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20230803 | 174000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20230803 | 173900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 183 | 20230803 | 173800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20230803 | 173700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20230803 | 173600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20230803 | 173500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20230803 | 173400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20230803 | 173300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20230803 | 173200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20230803 | 173100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20230803 | 173000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20230803 | 172900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20230803 | 172800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20230803 | 172700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20230803 | 172600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20230803 | 172500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20230803 | 172400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20230803 | 172300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20230803 | 172200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20230803 | 172100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20230803 | 172000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20230803 | 171900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20230803 | 171800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20230803 | 171700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20230803 | 171600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20230803 | 171500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20230803 | 171400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20230803 | 171300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20230803 | 171200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20230803 | 171100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20230803 | 171000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20230803 | 170900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 213 | 20230803 | 170800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20230803 | 170700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20230803 | 170600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20230803 | 170500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20230803 | 170400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20230803 | 170300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20230803 | 170200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20230803 | 170100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20230803 | 170000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20230803 | 165900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20230803 | 165800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20230803 | 165700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20230803 | 165600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20230803 | 165500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20230803 | 165400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20230803 | 165300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20230803 | 165200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20230803 | 165100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20230803 | 165000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20230803 | 164900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20230803 | 164800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20230803 | 164700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20230803 | 164600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20230803 | 164500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20230803 | 164400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20230803 | 164300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20230803 | 164200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20230803 | 164100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20230803 | 164000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20230803 | 163900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 243 | 20230803 | 163800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20230803 | 163700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20230803 | 163600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20230803 | 163500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20230803 | 163400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20230803 | 163300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20230803 | 163200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20230803 | 163100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20230803 | 163000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20230803 | 162900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20230803 | 162800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20230803 | 162700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20230803 | 162600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20230803 | 162500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20230803 | 162400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20230803 | 162300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20230803 | 162200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20230803 | 162100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20230803 | 162000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20230803 | 161900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20230803 | 161800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20230803 | 161700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20230803 | 161600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20230803 | 161500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20230803 | 161400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20230803 | 161300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20230803 | 161200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20230803 | 161100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20230803 | 161000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20230803 | 160900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 273 | 20230803 | 160800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20230803 | 160700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20230803 | 160600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20230803 | 160500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20230803 | 160400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20230803 | 160300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 279 | 20230803 | 160200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 280 | 20230803 | 160100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 281 | 20230803 | 160000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 282 | 20230803 | 155900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 283 | 20230803 | 155800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 284 | 20230803 | 155700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20230803 | 155600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 286 | 20230803 | 155500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 287 | 20230803 | 155400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 288 | 20230803 | 155300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 289 | 20230803 | 155200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 290 | 20230803 | 155100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 291 | 20230803 | 155000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 292 | 20230803 | 154900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 293 | 20230803 | 154800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 294 | 20230803 | 154700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 295 | 20230803 | 154600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 296 | 20230803 | 154500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 297 | 20230803 | 154400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 298 | 20230803 | 154300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 299 | 20230803 | 154200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 300 | 20230803 | 154100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 301 | 20230803 | 154000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 302 | 20230803 | 153900 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 303 | 20230803 | 153800 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 304 | 20230803 | 153700 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 305 | 20230803 | 153600 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 306 | 20230803 | 153500 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 307 | 20230803 | 153400 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 308 | 20230803 | 153300 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 309 | 20230803 | 153200 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 310 | 20230803 | 153100 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 311 | 20230803 | 153000 | 25896787090 | 13860 | 13860 | 13860 | 13860 | 24713 |
| 312 | 20230803 | 152900 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20230803 | 152800 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20230803 | 152700 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20230803 | 152600 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20230803 | 152500 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20230803 | 152400 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20230803 | 152300 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20230803 | 152200 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20230803 | 152100 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20230803 | 152000 | 25554264910 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20230803 | 151900 | 25554264910 | 13950 | 13930 | 13980 | 13860 | 6246 |
| 323 | 20230803 | 151800 | 25467382880 | 13920 | 13930 | 13940 | 13920 | 1436 |
| 324 | 20230803 | 151700 | 25447384370 | 13930 | 13930 | 13950 | 13900 | 2143 |
| 325 | 20230803 | 151600 | 25417531520 | 13950 | 13990 | 13990 | 13900 | 1286 |
| 326 | 20230803 | 151500 | 25399603230 | 13990 | 13970 | 13990 | 13940 | 2272 |
| 327 | 20230803 | 151400 | 25367882030 | 13970 | 13970 | 13980 | 13970 | 1230 |
| 328 | 20230803 | 151300 | 25350693860 | 13970 | 13980 | 13980 | 13950 | 640 |
| 329 | 20230803 | 151200 | 25341751000 | 13980 | 13980 | 14010 | 13940 | 1034 |
| 330 | 20230803 | 151100 | 25327305470 | 13980 | 13930 | 13990 | 13900 | 2145 |
| 331 | 20230803 | 151000 | 25297391430 | 13910 | 13910 | 13910 | 13890 | 2591 |
| 332 | 20230803 | 150900 | 25261361200 | 13900 | 13910 | 13930 | 13900 | 734 |
| 333 | 20230803 | 150800 | 25251154300 | 13930 | 13890 | 13930 | 13870 | 789 |
| 334 | 20230803 | 150700 | 25240195900 | 13880 | 13890 | 13920 | 13870 | 2891 |
| 335 | 20230803 | 150600 | 25200063690 | 13890 | 13900 | 13910 | 13870 | 2028 |
| 336 | 20230803 | 150500 | 25171891600 | 13900 | 13900 | 13910 | 13870 | 2148 |
| 337 | 20230803 | 150400 | 25142060840 | 13910 | 13920 | 13920 | 13900 | 1514 |
| 338 | 20230803 | 150300 | 25120995400 | 13920 | 13910 | 13930 | 13910 | 1547 |
| 339 | 20230803 | 150200 | 25099463000 | 13910 | 13830 | 13920 | 13830 | 2455 |
| 340 | 20230803 | 150100 | 25065399110 | 13820 | 13830 | 13830 | 13810 | 2633 |
| 341 | 20230803 | 150000 | 25028994680 | 13840 | 13850 | 13860 | 13830 | 2825 |
| 342 | 20230803 | 145900 | 24989882250 | 13860 | 13860 | 13880 | 13850 | 3814 |
| 343 | 20230803 | 145800 | 24937025140 | 13860 | 13880 | 13900 | 13860 | 3865 |
| 344 | 20230803 | 145700 | 24883409490 | 13880 | 13910 | 13920 | 13880 | 9267 |
| 345 | 20230803 | 145600 | 24754594530 | 13920 | 13970 | 13970 | 13920 | 3708 |
| 346 | 20230803 | 145500 | 24702916620 | 13960 | 14000 | 14000 | 13960 | 1476 |
| 347 | 20230803 | 145400 | 24682268890 | 14000 | 14000 | 14010 | 13980 | 532 |
| 348 | 20230803 | 145300 | 24674823710 | 14000 | 14020 | 14020 | 14000 | 257 |
| 349 | 20230803 | 145200 | 24671223970 | 14020 | 13950 | 14020 | 13940 | 508 |
| 350 | 20230803 | 145100 | 24664128210 | 13960 | 13960 | 13960 | 13930 | 1256 |
| 351 | 20230803 | 145000 | 24646607300 | 13960 | 13960 | 13960 | 13960 | 510 |
| 352 | 20230803 | 144900 | 24639487700 | 13950 | 13970 | 13970 | 13950 | 1687 |
| 353 | 20230803 | 144800 | 24615941870 | 13970 | 13950 | 13970 | 13940 | 1371 |
| 354 | 20230803 | 144700 | 24596814840 | 13940 | 13940 | 13960 | 13920 | 2045 |
| 355 | 20230803 | 144600 | 24568303270 | 13940 | 13960 | 13960 | 13920 | 3509 |
| 356 | 20230803 | 144500 | 24519441400 | 13960 | 14040 | 14040 | 13930 | 9297 |
| 357 | 20230803 | 144400 | 24389335260 | 14040 | 14020 | 14050 | 14020 | 1035 |
| 358 | 20230803 | 144300 | 24374808310 | 14020 | 14060 | 14060 | 14020 | 2387 |
| 359 | 20230803 | 144200 | 24341326270 | 14060 | 14050 | 14060 | 14040 | 142 |
| 360 | 20230803 | 144100 | 24339331160 | 14050 | 14130 | 14130 | 14050 | 2536 |
| 361 | 20230803 | 144000 | 24303634400 | 14130 | 14160 | 14210 | 14130 | 2107 |
| 362 | 20230803 | 143900 | 24273780170 | 14170 | 14210 | 14220 | 14160 | 9160 |
| 363 | 20230803 | 143800 | 24143784190 | 14210 | 14210 | 14230 | 14200 | 3664 |
| 364 | 20230803 | 143700 | 24091705480 | 14210 | 14170 | 14210 | 14170 | 12430 |
| 365 | 20230803 | 143600 | 23915388220 | 14170 | 14100 | 14170 | 14090 | 5764 |
| 366 | 20230803 | 143500 | 23833946810 | 14100 | 14080 | 14110 | 14080 | 1366 |
| 367 | 20230803 | 143400 | 23814698130 | 14080 | 14080 | 14090 | 14050 | 703 |
| 368 | 20230803 | 143300 | 23804801850 | 14050 | 14030 | 14080 | 14030 | 1340 |
| 369 | 20230803 | 143200 | 23785979120 | 14040 | 14020 | 14040 | 14010 | 576 |
| 370 | 20230803 | 143100 | 23777899850 | 14020 | 14040 | 14040 | 14010 | 1665 |
| 371 | 20230803 | 143000 | 23754566540 | 14040 | 14060 | 14060 | 14000 | 3276 |
| 372 | 20230803 | 142900 | 23708681870 | 14060 | 14110 | 14120 | 14060 | 1972 |
| 373 | 20230803 | 142800 | 23680881930 | 14110 | 14110 | 14120 | 14100 | 1019 |
| 374 | 20230803 | 142700 | 23666506530 | 14110 | 14110 | 14130 | 14110 | 1029 |
| 375 | 20230803 | 142600 | 23651985910 | 14110 | 14110 | 14130 | 14110 | 1816 |
| 376 | 20230803 | 142500 | 23626357560 | 14100 | 14050 | 14110 | 14020 | 2936 |
| 377 | 20230803 | 142400 | 23585072650 | 14050 | 14010 | 14050 | 14010 | 1619 |
| 378 | 20230803 | 142300 | 23562360560 | 14010 | 14050 | 14050 | 14010 | 423 |
| 379 | 20230803 | 142200 | 23556429170 | 14010 | 14000 | 14050 | 14000 | 985 |
| 380 | 20230803 | 142100 | 23542614030 | 14000 | 13970 | 14000 | 13970 | 1289 |
| 381 | 20230803 | 142000 | 23524581630 | 13950 | 13930 | 13950 | 13910 | 1543 |
| 382 | 20230803 | 141900 | 23503095190 | 13930 | 13930 | 13940 | 13930 | 1220 |
| 383 | 20230803 | 141800 | 23486098900 | 13930 | 13930 | 13940 | 13930 | 3895 |
| 384 | 20230803 | 141700 | 23431836610 | 13930 | 13940 | 13940 | 13930 | 2970 |
| 385 | 20230803 | 141600 | 23390458640 | 13940 | 13960 | 13970 | 13930 | 1192 |
| 386 | 20230803 | 141500 | 23373838760 | 13980 | 14000 | 14000 | 13980 | 14 |
| 387 | 20230803 | 141400 | 23373643020 | 14000 | 13980 | 14000 | 13930 | 1431 |
| 388 | 20230803 | 141300 | 23353688750 | 13990 | 14010 | 14010 | 13990 | 1040 |
| 389 | 20230803 | 141200 | 23339126080 | 14010 | 14010 | 14010 | 13950 | 1089 |
| 390 | 20230803 | 141100 | 23323921150 | 14010 | 14000 | 14010 | 13990 | 772 |
| 391 | 20230803 | 141000 | 23313109120 | 13990 | 13980 | 13990 | 13980 | 26 |
| 392 | 20230803 | 140900 | 23312745420 | 13960 | 13960 | 13960 | 13960 | 151 |
| 393 | 20230803 | 140800 | 23310637460 | 13950 | 14000 | 14000 | 13950 | 2231 |
| 394 | 20230803 | 140700 | 23279497840 | 14010 | 13960 | 14010 | 13960 | 731 |
| 395 | 20230803 | 140600 | 23269266970 | 13960 | 14000 | 14000 | 13960 | 1087 |
| 396 | 20230803 | 140500 | 23254083970 | 14000 | 14010 | 14010 | 13980 | 1003 |
| 397 | 20230803 | 140400 | 23240048450 | 14010 | 14010 | 14020 | 14000 | 1980 |
| 398 | 20230803 | 140300 | 23212308370 | 14010 | 14010 | 14020 | 14010 | 2242 |
| 399 | 20230803 | 140200 | 23180897750 | 14010 | 14040 | 14040 | 14010 | 594 |
| 400 | 20230803 | 140100 | 23172573800 | 14050 | 13970 | 14050 | 13970 | 348 |
| 401 | 20230803 | 140000 | 23167688470 | 13970 | 14030 | 14040 | 13970 | 1033 |
| 402 | 20230803 | 135900 | 23153214630 | 13970 | 13970 | 13970 | 13970 | 658 |
| 403 | 20230803 | 135800 | 23144022370 | 13970 | 14020 | 14020 | 13970 | 1237 |
| 404 | 20230803 | 135700 | 23126737640 | 14030 | 14030 | 14030 | 13980 | 197 |
| 405 | 20230803 | 135600 | 23123978570 | 13970 | 13980 | 13990 | 13970 | 543 |
| 406 | 20230803 | 135500 | 23116387320 | 13980 | 13980 | 13980 | 13970 | 1787 |
| 407 | 20230803 | 135400 | 23091406220 | 13980 | 14040 | 14040 | 13960 | 1570 |
| 408 | 20230803 | 135300 | 23069466740 | 13970 | 14000 | 14000 | 13970 | 4750 |
| 409 | 20230803 | 135200 | 23003056500 | 14000 | 14060 | 14070 | 14000 | 2232 |
| 410 | 20230803 | 135100 | 22971740750 | 14070 | 14070 | 14080 | 14050 | 585 |
| 411 | 20230803 | 135000 | 22963515600 | 14090 | 14080 | 14090 | 14060 | 1530 |
| 412 | 20230803 | 134900 | 22941979510 | 14080 | 14050 | 14090 | 14050 | 608 |
| 413 | 20230803 | 134800 | 22933418520 | 14090 | 14050 | 14090 | 14050 | 1393 |
| 414 | 20230803 | 134700 | 22913822650 | 14080 | 14090 | 14090 | 14030 | 1540 |
| 415 | 20230803 | 134600 | 22892173750 | 14100 | 14100 | 14110 | 14050 | 1591 |
| 416 | 20230803 | 134500 | 22869756030 | 14090 | 14130 | 14140 | 14090 | 3515 |
| 417 | 20230803 | 134400 | 22820183280 | 14140 | 14100 | 14170 | 14100 | 4391 |
| 418 | 20230803 | 134300 | 22758111330 | 14090 | 14080 | 14090 | 14030 | 2471 |
| 419 | 20230803 | 134200 | 22723297030 | 14090 | 14020 | 14090 | 13990 | 752 |
| 420 | 20230803 | 134100 | 22712746870 | 13990 | 13960 | 14020 | 13940 | 1639 |
| 421 | 20230803 | 134000 | 22689868400 | 13960 | 13930 | 13960 | 13920 | 1074 |
| 422 | 20230803 | 133900 | 22674887320 | 13940 | 13920 | 13940 | 13910 | 1908 |
| 423 | 20230803 | 133800 | 22648329560 | 13940 | 13910 | 13940 | 13900 | 1368 |
| 424 | 20230803 | 133700 | 22629309800 | 13910 | 13950 | 13950 | 13910 | 434 |
| 425 | 20230803 | 133600 | 22623261770 | 13950 | 13950 | 13960 | 13900 | 2532 |
| 426 | 20230803 | 133500 | 22587995310 | 13950 | 13900 | 13950 | 13900 | 2313 |
| 427 | 20230803 | 133400 | 22555782020 | 13900 | 13880 | 13920 | 13880 | 1239 |
| 428 | 20230803 | 133300 | 22538575110 | 13880 | 13910 | 13920 | 13880 | 2900 |
| 429 | 20230803 | 133200 | 22498262190 | 13910 | 13920 | 13930 | 13890 | 4510 |
| 430 | 20230803 | 133100 | 22435546750 | 13930 | 14030 | 14040 | 13930 | 8169 |
| 431 | 20230803 | 133000 | 22321157890 | 14030 | 14050 | 14070 | 14030 | 4828 |
| 432 | 20230803 | 132900 | 22253372750 | 14050 | 14090 | 14090 | 14050 | 3293 |
| 433 | 20230803 | 132800 | 22207062620 | 14080 | 14130 | 14130 | 14080 | 1006 |
| 434 | 20230803 | 132700 | 22192870080 | 14140 | 14120 | 14160 | 14120 | 3865 |
| 435 | 20230803 | 132600 | 22138192860 | 14100 | 14170 | 14180 | 14090 | 5069 |
| 436 | 20230803 | 132500 | 22066417940 | 14170 | 14170 | 14170 | 14160 | 4348 |
| 437 | 20230803 | 132400 | 22004820300 | 14170 | 14100 | 14170 | 14100 | 2688 |
| 438 | 20230803 | 132300 | 21966789100 | 14110 | 14080 | 14110 | 14070 | 1250 |
| 439 | 20230803 | 132200 | 21949184280 | 14070 | 14080 | 14090 | 14030 | 4341 |
| 440 | 20230803 | 132100 | 21888121940 | 14070 | 14080 | 14080 | 14030 | 2492 |
| 441 | 20230803 | 132000 | 21853104090 | 14080 | 14110 | 14110 | 14050 | 5107 |
| 442 | 20230803 | 131900 | 21781220850 | 14110 | 14150 | 14180 | 14110 | 4996 |
| 443 | 20230803 | 131800 | 21710605770 | 14180 | 14140 | 14190 | 14110 | 7707 |
| 444 | 20230803 | 131700 | 21601491350 | 14140 | 14100 | 14180 | 14100 | 11886 |
| 445 | 20230803 | 131600 | 21433355110 | 14100 | 14090 | 14100 | 14080 | 3915 |
| 446 | 20230803 | 131500 | 21378169870 | 14100 | 14080 | 14100 | 14060 | 7230 |
| 447 | 20230803 | 131400 | 21276364170 | 14090 | 14070 | 14090 | 14050 | 6348 |
| 448 | 20230803 | 131300 | 21186984250 | 14080 | 14010 | 14080 | 14010 | 7752 |
| 449 | 20230803 | 131200 | 21078035270 | 14010 | 13970 | 14010 | 13970 | 657 |
| 450 | 20230803 | 131100 | 21068848700 | 13970 | 14000 | 14010 | 13930 | 343 |
| 451 | 20230803 | 131000 | 21064067710 | 14010 | 13920 | 14010 | 13920 | 932 |
| 452 | 20230803 | 130900 | 21051052300 | 13940 | 14020 | 14020 | 13910 | 1839 |
| 453 | 20230803 | 130800 | 21025427600 | 14020 | 13900 | 14030 | 13900 | 2346 |
| 454 | 20230803 | 130700 | 20992699610 | 13910 | 13910 | 13910 | 13900 | 1060 |
| 455 | 20230803 | 130600 | 20977963920 | 13920 | 13880 | 13930 | 13850 | 1436 |
| 456 | 20230803 | 130500 | 20958007860 | 13920 | 13880 | 13950 | 13870 | 1218 |
| 457 | 20230803 | 130400 | 20941074950 | 13880 | 13970 | 14030 | 13880 | 4645 |
| 458 | 20230803 | 130300 | 20876326220 | 13990 | 14000 | 14030 | 13970 | 1856 |
| 459 | 20230803 | 130200 | 20850357250 | 14040 | 14000 | 14040 | 13990 | 2224 |
| 460 | 20230803 | 130100 | 20819178630 | 14010 | 13960 | 14010 | 13960 | 963 |
| 461 | 20230803 | 130000 | 20805705800 | 13970 | 13990 | 14000 | 13960 | 2677 |
| 462 | 20230803 | 125900 | 20768299120 | 13940 | 14020 | 14020 | 13930 | 2730 |
| 463 | 20230803 | 125800 | 20730164710 | 14020 | 13990 | 14020 | 13940 | 1843 |
| 464 | 20230803 | 125700 | 20704363080 | 13990 | 13990 | 14000 | 13970 | 3534 |
| 465 | 20230803 | 125600 | 20654927820 | 14000 | 13990 | 14010 | 13980 | 3178 |
| 466 | 20230803 | 125500 | 20610451910 | 13980 | 13920 | 13990 | 13910 | 8286 |
| 467 | 20230803 | 125400 | 20494893360 | 13920 | 13860 | 13920 | 13850 | 3296 |
| 468 | 20230803 | 125300 | 20449121450 | 13850 | 13850 | 13860 | 13850 | 1727 |
| 469 | 20230803 | 125200 | 20425192500 | 13860 | 13830 | 13860 | 13820 | 723 |
| 470 | 20230803 | 125100 | 20415192750 | 13840 | 13860 | 13860 | 13840 | 266 |
| 471 | 20230803 | 125000 | 20411508990 | 13860 | 13850 | 13890 | 13820 | 2607 |
| 472 | 20230803 | 124900 | 20375429550 | 13860 | 13890 | 13890 | 13860 | 1836 |
| 473 | 20230803 | 124800 | 20349945600 | 13890 | 13920 | 13920 | 13880 | 4296 |
| 474 | 20230803 | 124700 | 20290239960 | 13920 | 13860 | 13920 | 13850 | 1985 |
| 475 | 20230803 | 124600 | 20262641760 | 13860 | 13850 | 13860 | 13840 | 855 |
| 476 | 20230803 | 124500 | 20250803900 | 13860 | 13870 | 13880 | 13830 | 1993 |
| 477 | 20230803 | 124400 | 20223195840 | 13870 | 13910 | 13920 | 13850 | 6279 |
| 478 | 20230803 | 124300 | 20135966290 | 13910 | 13830 | 13910 | 13830 | 4183 |
| 479 | 20230803 | 124200 | 20077933780 | 13830 | 13830 | 13850 | 13820 | 4390 |
| 480 | 20230803 | 124100 | 20017239840 | 13840 | 13840 | 13860 | 13830 | 2480 |
| 481 | 20230803 | 124000 | 19982912450 | 13840 | 13780 | 13840 | 13740 | 4919 |
| 482 | 20230803 | 123900 | 19915040010 | 13770 | 13750 | 13780 | 13740 | 2070 |
| 483 | 20230803 | 123800 | 19886566980 | 13740 | 13730 | 13780 | 13730 | 3180 |
| 484 | 20230803 | 123700 | 19842855770 | 13730 | 13700 | 13730 | 13660 | 2724 |
| 485 | 20230803 | 123600 | 19805575350 | 13710 | 13710 | 13720 | 13700 | 968 |
| 486 | 20230803 | 123500 | 19792306900 | 13710 | 13660 | 13710 | 13650 | 2254 |
| 487 | 20230803 | 123400 | 19761450290 | 13660 | 13710 | 13710 | 13650 | 1074 |
| 488 | 20230803 | 123300 | 19746780220 | 13690 | 13760 | 13770 | 13680 | 5066 |
| 489 | 20230803 | 123200 | 19677357890 | 13760 | 13760 | 13810 | 13760 | 4177 |
| 490 | 20230803 | 123100 | 19619806690 | 13760 | 13750 | 13790 | 13730 | 1352 |
| 491 | 20230803 | 123000 | 19601215180 | 13780 | 13800 | 13810 | 13760 | 4313 |
| 492 | 20230803 | 122900 | 19541786720 | 13800 | 13760 | 13800 | 13760 | 2676 |
| 493 | 20230803 | 122800 | 19504891140 | 13760 | 13710 | 13780 | 13690 | 2971 |
| 494 | 20230803 | 122700 | 19464096210 | 13720 | 13720 | 13730 | 13710 | 5086 |
| 495 | 20230803 | 122600 | 19394304230 | 13720 | 13700 | 13730 | 13700 | 1174 |
| 496 | 20230803 | 122500 | 19378211770 | 13700 | 13750 | 13760 | 13700 | 2056 |
| 497 | 20230803 | 122400 | 19349956540 | 13750 | 13650 | 13770 | 13650 | 5742 |
| 498 | 20230803 | 122300 | 19271190400 | 13650 | 13600 | 13660 | 13600 | 1417 |
| 499 | 20230803 | 122200 | 19251881020 | 13610 | 13480 | 13620 | 13470 | 2099 |
| 500 | 20230803 | 122100 | 19223424570 | 13460 | 13570 | 13570 | 13440 | 8893 |
| 501 | 20230803 | 122000 | 19103281860 | 13570 | 13580 | 13600 | 13560 | 1670 |
| 502 | 20230803 | 121900 | 19080606300 | 13560 | 13550 | 13620 | 13550 | 3007 |
| 503 | 20230803 | 121800 | 19039783650 | 13540 | 13460 | 13540 | 13460 | 1981 |
| 504 | 20230803 | 121700 | 19013026520 | 13520 | 13410 | 13520 | 13410 | 7545 |
| 505 | 20230803 | 121600 | 18911649590 | 13400 | 13400 | 13400 | 13400 | 0 |
| 506 | 20230803 | 121500 | 18911649590 | 13400 | 13400 | 13450 | 13400 | 1617 |
| 507 | 20230803 | 121400 | 18889972420 | 13400 | 13470 | 13490 | 13400 | 13449 |
| 508 | 20230803 | 121300 | 18709441250 | 13460 | 13550 | 13550 | 13450 | 15148 |
| 509 | 20230803 | 121200 | 18505002090 | 13540 | 13640 | 13640 | 13540 | 8527 |
| 510 | 20230803 | 121100 | 18389066770 | 13640 | 13650 | 13660 | 13630 | 1571 |
| 511 | 20230803 | 121000 | 18367629930 | 13660 | 13650 | 13690 | 13650 | 862 |
| 512 | 20230803 | 120900 | 18355840070 | 13650 | 13650 | 13690 | 13650 | 107 |
| 513 | 20230803 | 120800 | 18354376040 | 13650 | 13690 | 13700 | 13640 | 980 |
| 514 | 20230803 | 120700 | 18340957400 | 13700 | 13640 | 13700 | 13630 | 506 |
| 515 | 20230803 | 120600 | 18334037440 | 13700 | 13630 | 13700 | 13620 | 988 |
| 516 | 20230803 | 120500 | 18320564910 | 13630 | 13630 | 13630 | 13610 | 3128 |
| 517 | 20230803 | 120400 | 18277959950 | 13630 | 13690 | 13690 | 13610 | 2895 |
| 518 | 20230803 | 120300 | 18238430960 | 13690 | 13710 | 13720 | 13690 | 2398 |
| 519 | 20230803 | 120200 | 18205564340 | 13720 | 13720 | 13740 | 13700 | 1026 |
| 520 | 20230803 | 120100 | 18191491730 | 13730 | 13740 | 13740 | 13710 | 1421 |
| 521 | 20230803 | 120000 | 18171981540 | 13740 | 13720 | 13740 | 13720 | 507 |
| 522 | 20230803 | 115900 | 18165023000 | 13720 | 13720 | 13720 | 13700 | 5317 |
| 523 | 20230803 | 115800 | 18092114180 | 13720 | 13720 | 13730 | 13700 | 2292 |
| 524 | 20230803 | 115700 | 18060680770 | 13710 | 13730 | 13750 | 13710 | 1518 |
| 525 | 20230803 | 115600 | 18039842550 | 13730 | 13710 | 13730 | 13700 | 2284 |
| 526 | 20230803 | 115500 | 18008508130 | 13710 | 13670 | 13710 | 13660 | 5688 |
| 527 | 20230803 | 115400 | 17930708340 | 13670 | 13670 | 13680 | 13660 | 1693 |
| 528 | 20230803 | 115300 | 17907568850 | 13670 | 13640 | 13670 | 13640 | 834 |
| 529 | 20230803 | 115200 | 17896183810 | 13640 | 13610 | 13640 | 13610 | 545 |
| 530 | 20230803 | 115100 | 17888765300 | 13610 | 13610 | 13650 | 13600 | 903 |
| 531 | 20230803 | 115000 | 17876472520 | 13610 | 13650 | 13650 | 13600 | 313 |
| 532 | 20230803 | 114900 | 17872210740 | 13650 | 13670 | 13670 | 13600 | 3435 |
| 533 | 20230803 | 114800 | 17825374380 | 13670 | 13680 | 13680 | 13650 | 1371 |
| 534 | 20230803 | 114700 | 17806623930 | 13680 | 13660 | 13680 | 13650 | 1491 |
| 535 | 20230803 | 114600 | 17786254610 | 13660 | 13640 | 13680 | 13640 | 966 |
| 536 | 20230803 | 114500 | 17773060580 | 13660 | 13630 | 13660 | 13600 | 1084 |
| 537 | 20230803 | 114400 | 17758273520 | 13580 | 13740 | 13770 | 13580 | 7591 |
| 538 | 20230803 | 114300 | 17654505170 | 13740 | 13720 | 13740 | 13720 | 2224 |
| 539 | 20230803 | 114200 | 17623965550 | 13720 | 13710 | 13720 | 13700 | 538 |
| 540 | 20230803 | 114100 | 17616592280 | 13710 | 13700 | 13720 | 13690 | 3933 |
| 541 | 20230803 | 114000 | 17562691380 | 13710 | 13700 | 13710 | 13680 | 3717 |
| 542 | 20230803 | 113900 | 17511771990 | 13700 | 13650 | 13710 | 13640 | 4452 |
| 543 | 20230803 | 113800 | 17450891190 | 13650 | 13690 | 13690 | 13650 | 1670 |
| 544 | 20230803 | 113700 | 17428066370 | 13690 | 13650 | 13690 | 13640 | 659 |
| 545 | 20230803 | 113600 | 17419067230 | 13640 | 13580 | 13650 | 13580 | 2283 |
| 546 | 20230803 | 113500 | 17387945130 | 13620 | 13540 | 13630 | 13540 | 2467 |
| 547 | 20230803 | 113400 | 17354467060 | 13530 | 13560 | 13580 | 13520 | 5980 |
| 548 | 20230803 | 113300 | 17273479540 | 13560 | 13580 | 13580 | 13550 | 2696 |
| 549 | 20230803 | 113200 | 17236922560 | 13540 | 13560 | 13570 | 13530 | 4017 |
| 550 | 20230803 | 113100 | 17182496180 | 13570 | 13570 | 13600 | 13560 | 1922 |
| 551 | 20230803 | 113000 | 17156406940 | 13580 | 13600 | 13600 | 13560 | 3622 |
| 552 | 20230803 | 112900 | 17107240320 | 13600 | 13620 | 13640 | 13530 | 8742 |
| 553 | 20230803 | 112800 | 16988521650 | 13610 | 13680 | 13690 | 13600 | 4713 |
| 554 | 20230803 | 112700 | 16924228670 | 13700 | 13750 | 13760 | 13700 | 2363 |
| 555 | 20230803 | 112600 | 16891790320 | 13750 | 13710 | 13750 | 13710 | 7286 |
| 556 | 20230803 | 112500 | 16791727530 | 13700 | 13660 | 13710 | 13660 | 1495 |
| 557 | 20230803 | 112400 | 16771275560 | 13660 | 13630 | 13660 | 13610 | 4924 |
| 558 | 20230803 | 112300 | 16704143280 | 13630 | 13640 | 13640 | 13600 | 2203 |
| 559 | 20230803 | 112200 | 16674144240 | 13630 | 13670 | 13670 | 13630 | 3916 |
| 560 | 20230803 | 112100 | 16620652060 | 13670 | 13600 | 13670 | 13600 | 3269 |
| 561 | 20230803 | 112000 | 16576115000 | 13600 | 13620 | 13670 | 13590 | 16152 |
| 562 | 20230803 | 111900 | 16356345540 | 13620 | 13670 | 13670 | 13610 | 9898 |
| 563 | 20230803 | 111800 | 16221419160 | 13670 | 13740 | 13740 | 13670 | 1951 |
| 564 | 20230803 | 111700 | 16194691860 | 13700 | 13700 | 13740 | 13700 | 519 |
| 565 | 20230803 | 111600 | 16187580560 | 13700 | 13720 | 13740 | 13640 | 9597 |
| 566 | 20230803 | 111500 | 16056304520 | 13710 | 13730 | 13760 | 13700 | 3515 |
| 567 | 20230803 | 111400 | 16008090920 | 13720 | 13710 | 13750 | 13700 | 1426 |
| 568 | 20230803 | 111300 | 15988523460 | 13710 | 13740 | 13780 | 13710 | 1323 |
| 569 | 20230803 | 111200 | 15970357530 | 13720 | 13740 | 13780 | 13710 | 5784 |
| 570 | 20230803 | 111100 | 15890866450 | 13740 | 13780 | 13810 | 13730 | 4461 |
| 571 | 20230803 | 111000 | 15829492120 | 13780 | 13840 | 13840 | 13770 | 3761 |
| 572 | 20230803 | 110900 | 15777604610 | 13840 | 13790 | 13840 | 13780 | 749 |
| 573 | 20230803 | 110800 | 15767272640 | 13800 | 13870 | 13870 | 13790 | 3752 |
| 574 | 20230803 | 110700 | 15715443170 | 13850 | 13860 | 13870 | 13840 | 1936 |
| 575 | 20230803 | 110600 | 15688626070 | 13890 | 13900 | 13910 | 13840 | 4160 |
| 576 | 20230803 | 110500 | 15630864700 | 13910 | 13880 | 13920 | 13880 | 5831 |
| 577 | 20230803 | 110400 | 15549781470 | 13880 | 13910 | 13930 | 13860 | 5466 |
| 578 | 20230803 | 110300 | 15473728770 | 13910 | 13860 | 13910 | 13840 | 4251 |
| 579 | 20230803 | 110200 | 15414735950 | 13860 | 13820 | 13860 | 13820 | 391 |
| 580 | 20230803 | 110100 | 15409324920 | 13820 | 13780 | 13830 | 13730 | 5457 |
| 581 | 20230803 | 110000 | 15334148690 | 13790 | 13710 | 13790 | 13670 | 4366 |
| 582 | 20230803 | 105900 | 15274317490 | 13710 | 13850 | 13850 | 13700 | 5217 |
| 583 | 20230803 | 105800 | 15202301310 | 13840 | 13830 | 13850 | 13810 | 1826 |
| 584 | 20230803 | 105700 | 15177028640 | 13810 | 13770 | 13810 | 13770 | 5682 |
| 585 | 20230803 | 105600 | 15098670410 | 13770 | 13660 | 13770 | 13640 | 3198 |
| 586 | 20230803 | 105500 | 15054830690 | 13700 | 13700 | 13760 | 13630 | 11929 |
| 587 | 20230803 | 105400 | 14891771550 | 13630 | 13730 | 13780 | 13610 | 25959 |
| 588 | 20230803 | 105300 | 14536564140 | 13730 | 13790 | 13790 | 13730 | 12630 |
| 589 | 20230803 | 105200 | 14362764360 | 13790 | 13840 | 13850 | 13790 | 8572 |
| 590 | 20230803 | 105100 | 14244410840 | 13850 | 13890 | 13890 | 13840 | 5808 |
| 591 | 20230803 | 105000 | 14163954410 | 13890 | 13950 | 13950 | 13850 | 2529 |
| 592 | 20230803 | 104900 | 14128858110 | 13950 | 13920 | 13960 | 13880 | 3369 |
| 593 | 20230803 | 104800 | 14081873300 | 13960 | 13880 | 13970 | 13870 | 4433 |
| 594 | 20230803 | 104700 | 14020112800 | 13870 | 13800 | 13880 | 13790 | 3171 |
| 595 | 20230803 | 104600 | 13976233750 | 13790 | 13800 | 13830 | 13790 | 3886 |
| 596 | 20230803 | 104500 | 13922582150 | 13810 | 13850 | 13850 | 13800 | 8992 |
| 597 | 20230803 | 104400 | 13798319550 | 13850 | 13840 | 13870 | 13840 | 1925 |
| 598 | 20230803 | 104300 | 13771666710 | 13850 | 13850 | 13850 | 13830 | 3727 |
| 599 | 20230803 | 104200 | 13720078610 | 13840 | 13900 | 13900 | 13840 | 2373 |
| 600 | 20230803 | 104100 | 13687151670 | 13880 | 13900 | 13950 | 13880 | 3907 |
| 601 | 20230803 | 104000 | 13632840740 | 13900 | 13830 | 13900 | 13820 | 6820 |
| 602 | 20230803 | 103900 | 13538181230 | 13810 | 13840 | 13870 | 13800 | 6073 |
| 603 | 20230803 | 103800 | 13454160530 | 13870 | 13800 | 13870 | 13750 | 20576 |
| 604 | 20230803 | 103700 | 13170406060 | 13800 | 13900 | 13910 | 13780 | 21133 |
| 605 | 20230803 | 103600 | 12878229880 | 13900 | 13960 | 13960 | 13900 | 8523 |
| 606 | 20230803 | 103500 | 12759608950 | 13960 | 13950 | 13980 | 13940 | 2396 |
| 607 | 20230803 | 103400 | 12726191030 | 13960 | 13970 | 13970 | 13930 | 979 |
| 608 | 20230803 | 103300 | 12712538000 | 13980 | 13980 | 13990 | 13930 | 3258 |
| 609 | 20230803 | 103200 | 12667078690 | 13950 | 13940 | 13960 | 13920 | 3432 |
| 610 | 20230803 | 103100 | 12619243220 | 13940 | 13930 | 13960 | 13910 | 1593 |
| 611 | 20230803 | 103000 | 12597053790 | 13930 | 13910 | 13970 | 13890 | 6953 |
| 612 | 20230803 | 102900 | 12500282390 | 13900 | 13980 | 13990 | 13890 | 9493 |
| 613 | 20230803 | 102800 | 12367990570 | 13990 | 14000 | 14010 | 13980 | 3547 |
| 614 | 20230803 | 102700 | 12318345450 | 14010 | 14000 | 14030 | 13980 | 2303 |
| 615 | 20230803 | 102600 | 12286083320 | 14010 | 13930 | 14030 | 13920 | 6525 |
| 616 | 20230803 | 102500 | 12194749420 | 13980 | 13910 | 13980 | 13860 | 7323 |
| 617 | 20230803 | 102400 | 12093036340 | 13880 | 13910 | 13930 | 13860 | 18393 |
| 618 | 20230803 | 102300 | 11837450010 | 13910 | 14060 | 14060 | 13900 | 31827 |
| 619 | 20230803 | 102200 | 11392187200 | 14060 | 14090 | 14100 | 14060 | 6497 |
| 620 | 20230803 | 102100 | 11300721320 | 14090 | 14090 | 14100 | 14080 | 1487 |
| 621 | 20230803 | 102000 | 11279764970 | 14080 | 14070 | 14120 | 14060 | 2683 |
| 622 | 20230803 | 101900 | 11241960360 | 14050 | 14010 | 14060 | 14000 | 8591 |
| 623 | 20230803 | 101800 | 11121387770 | 14010 | 14020 | 14030 | 14000 | 17286 |
| 624 | 20230803 | 101700 | 10879233830 | 14030 | 14110 | 14110 | 14030 | 14023 |
| 625 | 20230803 | 101600 | 10682064590 | 14110 | 14150 | 14160 | 14100 | 18455 |
| 626 | 20230803 | 101500 | 10421497850 | 14150 | 14150 | 14160 | 14140 | 2638 |
| 627 | 20230803 | 101400 | 10384173640 | 14150 | 14130 | 14150 | 14130 | 3083 |
| 628 | 20230803 | 101300 | 10340602690 | 14130 | 14150 | 14160 | 14120 | 9132 |
| 629 | 20230803 | 101200 | 10211475370 | 14150 | 14160 | 14160 | 14140 | 3787 |
| 630 | 20230803 | 101100 | 10157892680 | 14150 | 14160 | 14170 | 14150 | 6679 |
| 631 | 20230803 | 101000 | 10063357550 | 14160 | 14180 | 14190 | 14160 | 3371 |
| 632 | 20230803 | 100900 | 10015571320 | 14180 | 14220 | 14220 | 14180 | 6050 |
| 633 | 20230803 | 100800 | 9929662320 | 14220 | 14240 | 14260 | 14220 | 2291 |
| 634 | 20230803 | 100700 | 9897045160 | 14240 | 14240 | 14250 | 14230 | 3795 |
| 635 | 20230803 | 100600 | 9843016540 | 14240 | 14260 | 14270 | 14240 | 3597 |
| 636 | 20230803 | 100500 | 9791745040 | 14270 | 14270 | 14300 | 14250 | 1958 |
| 637 | 20230803 | 100400 | 9763824410 | 14260 | 14300 | 14310 | 14260 | 1904 |
| 638 | 20230803 | 100300 | 9736625650 | 14300 | 14330 | 14330 | 14300 | 2139 |
| 639 | 20230803 | 100200 | 9706024200 | 14330 | 14370 | 14370 | 14300 | 4686 |
| 640 | 20230803 | 100100 | 9638879590 | 14370 | 14340 | 14380 | 14330 | 2766 |
| 641 | 20230803 | 100000 | 9599168480 | 14340 | 14330 | 14340 | 14300 | 2726 |
| 642 | 20230803 | 095900 | 9560130560 | 14310 | 14300 | 14350 | 14300 | 3279 |
| 643 | 20230803 | 095800 | 9513149590 | 14300 | 14220 | 14310 | 14220 | 1793 |
| 644 | 20230803 | 095700 | 9487540890 | 14240 | 14190 | 14250 | 14190 | 7188 |
| 645 | 20230803 | 095600 | 9385311580 | 14190 | 14170 | 14210 | 14160 | 4405 |
| 646 | 20230803 | 095500 | 9322849020 | 14160 | 14170 | 14180 | 14150 | 8349 |
| 647 | 20230803 | 095400 | 9204624880 | 14170 | 14200 | 14200 | 14170 | 6324 |
| 648 | 20230803 | 095300 | 9114926260 | 14200 | 14220 | 14220 | 14190 | 13550 |
| 649 | 20230803 | 095200 | 8922456990 | 14220 | 14230 | 14230 | 14210 | 3913 |
| 650 | 20230803 | 095100 | 8866820510 | 14230 | 14220 | 14250 | 14210 | 6907 |
| 651 | 20230803 | 095000 | 8768574730 | 14220 | 14270 | 14270 | 14220 | 5054 |
| 652 | 20230803 | 094900 | 8696587990 | 14270 | 14260 | 14290 | 14250 | 3336 |
| 653 | 20230803 | 094800 | 8648973410 | 14270 | 14290 | 14290 | 14250 | 5212 |
| 654 | 20230803 | 094700 | 8574593410 | 14290 | 14220 | 14300 | 14220 | 7756 |
| 655 | 20230803 | 094600 | 8464029350 | 14210 | 14230 | 14250 | 14200 | 9516 |
| 656 | 20230803 | 094500 | 8328797200 | 14230 | 14280 | 14280 | 14230 | 5837 |
| 657 | 20230803 | 094400 | 8245625550 | 14280 | 14280 | 14320 | 14270 | 7720 |
| 658 | 20230803 | 094300 | 8135394460 | 14280 | 14320 | 14330 | 14270 | 2509 |
| 659 | 20230803 | 094200 | 8099523770 | 14310 | 14310 | 14330 | 14300 | 2517 |
| 660 | 20230803 | 094100 | 8063476420 | 14310 | 14240 | 14320 | 14240 | 4462 |
| 661 | 20230803 | 094000 | 7999765670 | 14230 | 14220 | 14270 | 14220 | 4051 |
| 662 | 20230803 | 093900 | 7942070760 | 14230 | 14250 | 14250 | 14200 | 8590 |
| 663 | 20230803 | 093800 | 7819894880 | 14250 | 14290 | 14290 | 14250 | 2602 |
| 664 | 20230803 | 093700 | 7782794460 | 14300 | 14250 | 14300 | 14240 | 3685 |
| 665 | 20230803 | 093600 | 7730279880 | 14250 | 14300 | 14300 | 14230 | 6008 |
| 666 | 20230803 | 093500 | 7644658010 | 14270 | 14360 | 14360 | 14270 | 13278 |
| 667 | 20230803 | 093400 | 7454617410 | 14360 | 14400 | 14400 | 14340 | 2393 |
| 668 | 20230803 | 093300 | 7420233440 | 14400 | 14390 | 14420 | 14390 | 2931 |
| 669 | 20230803 | 093200 | 7378026800 | 14400 | 14430 | 14430 | 14390 | 1949 |
| 670 | 20230803 | 093100 | 7349958220 | 14440 | 14380 | 14440 | 14340 | 1583 |
| 671 | 20230803 | 093000 | 7327160360 | 14380 | 14280 | 14380 | 14270 | 8549 |
| 672 | 20230803 | 092900 | 7204965760 | 14280 | 14300 | 14330 | 14280 | 5166 |
| 673 | 20230803 | 092800 | 7131141050 | 14300 | 14300 | 14340 | 14290 | 2531 |
| 674 | 20230803 | 092700 | 7094911670 | 14290 | 14340 | 14400 | 14290 | 4481 |
| 675 | 20230803 | 092600 | 7030692580 | 14350 | 14460 | 14460 | 14330 | 7282 |
| 676 | 20230803 | 092500 | 6925860160 | 14450 | 14550 | 14550 | 14450 | 15393 |
| 677 | 20230803 | 092400 | 6702386460 | 14550 | 14530 | 14550 | 14530 | 5915 |
| 678 | 20230803 | 092300 | 6616351110 | 14530 | 14450 | 14530 | 14440 | 8687 |
| 679 | 20230803 | 092200 | 6490554140 | 14450 | 14500 | 14540 | 14440 | 8592 |
| 680 | 20230803 | 092100 | 6366191280 | 14500 | 14370 | 14500 | 14260 | 12870 |
| 681 | 20230803 | 092000 | 6180535970 | 14370 | 14180 | 14380 | 14150 | 12811 |
| 682 | 20230803 | 091900 | 5998149480 | 14180 | 14230 | 14230 | 14170 | 14099 |
| 683 | 20230803 | 091800 | 5797993220 | 14240 | 14310 | 14310 | 14240 | 11723 |
| 684 | 20230803 | 091700 | 5630595170 | 14300 | 14310 | 14320 | 14260 | 8162 |
| 685 | 20230803 | 091600 | 5513977970 | 14310 | 14400 | 14400 | 14310 | 7008 |
| 686 | 20230803 | 091500 | 5413396270 | 14410 | 14380 | 14410 | 14360 | 6498 |
| 687 | 20230803 | 091400 | 5319996990 | 14360 | 14400 | 14440 | 14360 | 9877 |
| 688 | 20230803 | 091300 | 5177687950 | 14400 | 14380 | 14410 | 14350 | 11013 |
| 689 | 20230803 | 091200 | 5019201830 | 14350 | 14280 | 14380 | 14280 | 10022 |
| 690 | 20230803 | 091100 | 4875440630 | 14260 | 14170 | 14280 | 14160 | 11107 |
| 691 | 20230803 | 091000 | 4717754370 | 14200 | 14210 | 14230 | 14130 | 13074 |
| 692 | 20230803 | 090900 | 4532686070 | 14130 | 14270 | 14270 | 14110 | 36505 |
| 693 | 20230803 | 090800 | 4015231760 | 14260 | 14340 | 14370 | 14260 | 17996 |
| 694 | 20230803 | 090700 | 3757936710 | 14350 | 14300 | 14350 | 14280 | 10309 |
| 695 | 20230803 | 090600 | 3610575090 | 14300 | 14310 | 14330 | 14220 | 12637 |
| 696 | 20230803 | 090500 | 3429951320 | 14300 | 14170 | 14350 | 14140 | 31464 |
| 697 | 20230803 | 090400 | 2982183250 | 14160 | 14220 | 14230 | 14140 | 34052 |
| 698 | 20230803 | 090300 | 2499250230 | 14220 | 14550 | 14640 | 14220 | 40367 |
| 699 | 20230803 | 090200 | 1919678740 | 14540 | 14640 | 14690 | 14500 | 18009 |
| 700 | 20230803 | 090100 | 1657419050 | 14640 | 14430 | 14870 | 14350 | 34023 |
| 701 | 20230803 | 090000 | 1156712780 | 14430 | 14880 | 14890 | 14300 | 78414 |