37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 3 | 20240719 | 210800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240719 | 210700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240719 | 210600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240719 | 210500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240719 | 210400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240719 | 210300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240719 | 210200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240719 | 210100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240719 | 210000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240719 | 205900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240719 | 205800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240719 | 205700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240719 | 205600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240719 | 205500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240719 | 205400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240719 | 205300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240719 | 205200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240719 | 205100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240719 | 205000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240719 | 204900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240719 | 204800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240719 | 204700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240719 | 204600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240719 | 204500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240719 | 204400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240719 | 204300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240719 | 204200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240719 | 204100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240719 | 204000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240719 | 203900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 33 | 20240719 | 203800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240719 | 203700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240719 | 203600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240719 | 203500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240719 | 203400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240719 | 203300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240719 | 203200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240719 | 203100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240719 | 203000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240719 | 202900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240719 | 202800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240719 | 202700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240719 | 202600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240719 | 202500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240719 | 202400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240719 | 202300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240719 | 202200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240719 | 202100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240719 | 202000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240719 | 201900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240719 | 201800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240719 | 201700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240719 | 201600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240719 | 201500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240719 | 201400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240719 | 201300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240719 | 201200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240719 | 201100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240719 | 201000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240719 | 200900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 63 | 20240719 | 200800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240719 | 200700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240719 | 200600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240719 | 200500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240719 | 200400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240719 | 200300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240719 | 200200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240719 | 200100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240719 | 200000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240719 | 195900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240719 | 195800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240719 | 195700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240719 | 195600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240719 | 195500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240719 | 195400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240719 | 195300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240719 | 195200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240719 | 195100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240719 | 195000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240719 | 194900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240719 | 194800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240719 | 194700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240719 | 194600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240719 | 194500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240719 | 194400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240719 | 194300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240719 | 194200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240719 | 194100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240719 | 194000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240719 | 193900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 93 | 20240719 | 193800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240719 | 193700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240719 | 193600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240719 | 193500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240719 | 193400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240719 | 193300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240719 | 193200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240719 | 193100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240719 | 193000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240719 | 192900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240719 | 192800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240719 | 192700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240719 | 192600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240719 | 192500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240719 | 192400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240719 | 192300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240719 | 192200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240719 | 192100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240719 | 192000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240719 | 191900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240719 | 191800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240719 | 191700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240719 | 191600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240719 | 191500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240719 | 191400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240719 | 191300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240719 | 191200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240719 | 191100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240719 | 191000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240719 | 190900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 123 | 20240719 | 190800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240719 | 190700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240719 | 190600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240719 | 190500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240719 | 190400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240719 | 190300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240719 | 190200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240719 | 190100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240719 | 190000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240719 | 185900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240719 | 185800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240719 | 185700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240719 | 185600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240719 | 185500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240719 | 185400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240719 | 185300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240719 | 185200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240719 | 185100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240719 | 185000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240719 | 184900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240719 | 184800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240719 | 184700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240719 | 184600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240719 | 184500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240719 | 184400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240719 | 184300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240719 | 184200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240719 | 184100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240719 | 184000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240719 | 183900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 153 | 20240719 | 183800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240719 | 183700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240719 | 183600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240719 | 183500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240719 | 183400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240719 | 183300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240719 | 183200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240719 | 183100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240719 | 183000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240719 | 182900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240719 | 182800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240719 | 182700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240719 | 182600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240719 | 182500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240719 | 182400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240719 | 182300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240719 | 182200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240719 | 182100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240719 | 182000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240719 | 181900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240719 | 181800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240719 | 181700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240719 | 181600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240719 | 181500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240719 | 181400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240719 | 181300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240719 | 181200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240719 | 181100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240719 | 181000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240719 | 180900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 183 | 20240719 | 180800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240719 | 180700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240719 | 180600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240719 | 180500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240719 | 180400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240719 | 180300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240719 | 180200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240719 | 180100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240719 | 180000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240719 | 175900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240719 | 175800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240719 | 175700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240719 | 175600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240719 | 175500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240719 | 175400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240719 | 175300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240719 | 175200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240719 | 175100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240719 | 175000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240719 | 174900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240719 | 174800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240719 | 174700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240719 | 174600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240719 | 174500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240719 | 174400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240719 | 174300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240719 | 174200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240719 | 174100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240719 | 174000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240719 | 173900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 213 | 20240719 | 173800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240719 | 173700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240719 | 173600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240719 | 173500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240719 | 173400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240719 | 173300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240719 | 173200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240719 | 173100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240719 | 173000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240719 | 172900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240719 | 172800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240719 | 172700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240719 | 172600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240719 | 172500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240719 | 172400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240719 | 172300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240719 | 172200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240719 | 172100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240719 | 172000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240719 | 171900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240719 | 171800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240719 | 171700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240719 | 171600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240719 | 171500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240719 | 171400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240719 | 171300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240719 | 171200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240719 | 171100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240719 | 171000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240719 | 170900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 243 | 20240719 | 170800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240719 | 170700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240719 | 170600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240719 | 170500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240719 | 170400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240719 | 170300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240719 | 170200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240719 | 170100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240719 | 170000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240719 | 165900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240719 | 165800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240719 | 165700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240719 | 165600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240719 | 165500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240719 | 165400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240719 | 165300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240719 | 165200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240719 | 165100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240719 | 165000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240719 | 164900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240719 | 164800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240719 | 164700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240719 | 164600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240719 | 164500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240719 | 164400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240719 | 164300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240719 | 164200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240719 | 164100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240719 | 164000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240719 | 163900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 273 | 20240719 | 163800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240719 | 163700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240719 | 163600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240719 | 163500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240719 | 163400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240719 | 163300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240719 | 163200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240719 | 163100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240719 | 163000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240719 | 162900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240719 | 162800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240719 | 162700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240719 | 162600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240719 | 162500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240719 | 162400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20240719 | 162300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240719 | 162200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240719 | 162100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240719 | 162000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240719 | 161900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240719 | 161800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240719 | 161700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240719 | 161600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240719 | 161500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20240719 | 161400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20240719 | 161300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20240719 | 161200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20240719 | 161100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20240719 | 161000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20240719 | 160900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 303 | 20240719 | 160800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20240719 | 160700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20240719 | 160600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20240719 | 160500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20240719 | 160400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20240719 | 160300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20240719 | 160200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20240719 | 160100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20240719 | 160000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20240719 | 155900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20240719 | 155800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20240719 | 155700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20240719 | 155600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20240719 | 155500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20240719 | 155400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20240719 | 155300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20240719 | 155200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20240719 | 155100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20240719 | 155000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 322 | 20240719 | 154900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 323 | 20240719 | 154800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 324 | 20240719 | 154700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 325 | 20240719 | 154600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 326 | 20240719 | 154500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 327 | 20240719 | 154400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 328 | 20240719 | 154300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 329 | 20240719 | 154200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 330 | 20240719 | 154100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 331 | 20240719 | 154000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 332 | 20240719 | 153900 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 333 | 20240719 | 153800 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 334 | 20240719 | 153700 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 335 | 20240719 | 153600 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 336 | 20240719 | 153500 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 337 | 20240719 | 153400 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 338 | 20240719 | 153300 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 339 | 20240719 | 153200 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 340 | 20240719 | 153100 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 341 | 20240719 | 153000 | 13704928640 | 3100 | 3100 | 3100 | 3100 | 43522 |
| 342 | 20240719 | 152900 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 343 | 20240719 | 152800 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 344 | 20240719 | 152700 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 345 | 20240719 | 152600 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 346 | 20240719 | 152500 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 347 | 20240719 | 152400 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 348 | 20240719 | 152300 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 349 | 20240719 | 152200 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 350 | 20240719 | 152100 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 351 | 20240719 | 152000 | 13570010440 | 3100 | 3100 | 3100 | 3100 | 0 |
| 352 | 20240719 | 151900 | 13570010440 | 3100 | 3090 | 3115 | 3075 | 16292 |
| 353 | 20240719 | 151800 | 13519454400 | 3075 | 3095 | 3115 | 3055 | 34731 |
| 354 | 20240719 | 151700 | 13412220725 | 3120 | 3115 | 3120 | 3090 | 27405 |
| 355 | 20240719 | 151600 | 13327144910 | 3115 | 3140 | 3140 | 3115 | 16737 |
| 356 | 20240719 | 151500 | 13274838115 | 3135 | 3150 | 3150 | 3135 | 5600 |
| 357 | 20240719 | 151400 | 13257221465 | 3130 | 3155 | 3155 | 3130 | 4919 |
| 358 | 20240719 | 151300 | 13241765340 | 3155 | 3150 | 3160 | 3130 | 13401 |
| 359 | 20240719 | 151200 | 13199552315 | 3150 | 3150 | 3155 | 3135 | 7521 |
| 360 | 20240719 | 151100 | 13175933410 | 3150 | 3150 | 3160 | 3145 | 2912 |
| 361 | 20240719 | 151000 | 13166748845 | 3150 | 3140 | 3160 | 3135 | 3144 |
| 362 | 20240719 | 150900 | 13156833195 | 3140 | 3150 | 3155 | 3140 | 3031 |
| 363 | 20240719 | 150800 | 13147297360 | 3155 | 3140 | 3155 | 3135 | 4829 |
| 364 | 20240719 | 150700 | 13132099940 | 3145 | 3145 | 3150 | 3130 | 1272 |
| 365 | 20240719 | 150600 | 13128095750 | 3125 | 3125 | 3140 | 3125 | 7470 |
| 366 | 20240719 | 150500 | 13104720630 | 3125 | 3110 | 3140 | 3105 | 10706 |
| 367 | 20240719 | 150400 | 13071370540 | 3110 | 3145 | 3145 | 3110 | 12185 |
| 368 | 20240719 | 150300 | 13033247375 | 3145 | 3140 | 3160 | 3135 | 2868 |
| 369 | 20240719 | 150200 | 13024216380 | 3130 | 3165 | 3165 | 3130 | 9632 |
| 370 | 20240719 | 150100 | 12993923660 | 3160 | 3190 | 3190 | 3160 | 6964 |
| 371 | 20240719 | 150000 | 12971793675 | 3190 | 3200 | 3205 | 3185 | 5253 |
| 372 | 20240719 | 145900 | 12955007400 | 3200 | 3175 | 3205 | 3175 | 31676 |
| 373 | 20240719 | 145800 | 12853694410 | 3190 | 3175 | 3195 | 3170 | 4550 |
| 374 | 20240719 | 145700 | 12839216300 | 3175 | 3155 | 3175 | 3150 | 2912 |
| 375 | 20240719 | 145600 | 12830017950 | 3155 | 3150 | 3165 | 3140 | 6508 |
| 376 | 20240719 | 145500 | 12809523255 | 3150 | 3155 | 3165 | 3145 | 13205 |
| 377 | 20240719 | 145400 | 12767898760 | 3150 | 3180 | 3180 | 3150 | 14641 |
| 378 | 20240719 | 145300 | 12721553735 | 3180 | 3175 | 3185 | 3170 | 9429 |
| 379 | 20240719 | 145200 | 12691597870 | 3180 | 3200 | 3205 | 3170 | 13700 |
| 380 | 20240719 | 145100 | 12647993535 | 3195 | 3200 | 3210 | 3195 | 2209 |
| 381 | 20240719 | 145000 | 12640919665 | 3210 | 3205 | 3215 | 3185 | 7787 |
| 382 | 20240719 | 144900 | 12616066650 | 3205 | 3225 | 3225 | 3200 | 19419 |
| 383 | 20240719 | 144800 | 12553646630 | 3220 | 3205 | 3225 | 3205 | 4208 |
| 384 | 20240719 | 144700 | 12540110805 | 3205 | 3210 | 3210 | 3200 | 6885 |
| 385 | 20240719 | 144600 | 12518034275 | 3210 | 3205 | 3220 | 3190 | 6902 |
| 386 | 20240719 | 144500 | 12495942380 | 3200 | 3180 | 3225 | 3180 | 18838 |
| 387 | 20240719 | 144400 | 12435592685 | 3180 | 3205 | 3210 | 3175 | 29810 |
| 388 | 20240719 | 144300 | 12340275335 | 3205 | 3220 | 3220 | 3195 | 17816 |
| 389 | 20240719 | 144200 | 12283134970 | 3225 | 3215 | 3270 | 3205 | 53082 |
| 390 | 20240719 | 144100 | 12111149865 | 3220 | 3195 | 3220 | 3195 | 15440 |
| 391 | 20240719 | 144000 | 12061587645 | 3220 | 3210 | 3225 | 3195 | 38212 |
| 392 | 20240719 | 143900 | 11938836175 | 3215 | 3145 | 3220 | 3145 | 67616 |
| 393 | 20240719 | 143800 | 11723415975 | 3140 | 3125 | 3140 | 3120 | 9301 |
| 394 | 20240719 | 143700 | 11694322720 | 3125 | 3140 | 3140 | 3125 | 5640 |
| 395 | 20240719 | 143600 | 11676654705 | 3140 | 3140 | 3145 | 3140 | 2500 |
| 396 | 20240719 | 143500 | 11668804205 | 3140 | 3150 | 3150 | 3140 | 5743 |
| 397 | 20240719 | 143400 | 11650735300 | 3150 | 3130 | 3160 | 3130 | 16933 |
| 398 | 20240719 | 143300 | 11597434120 | 3130 | 3130 | 3130 | 3125 | 3062 |
| 399 | 20240719 | 143200 | 11587850310 | 3130 | 3120 | 3135 | 3120 | 2573 |
| 400 | 20240719 | 143100 | 11579809610 | 3120 | 3110 | 3130 | 3110 | 4796 |
| 401 | 20240719 | 143000 | 11564870430 | 3110 | 3105 | 3115 | 3100 | 2495 |
| 402 | 20240719 | 142900 | 11557123245 | 3100 | 3105 | 3120 | 3095 | 8493 |
| 403 | 20240719 | 142800 | 11530764595 | 3105 | 3105 | 3130 | 3105 | 4306 |
| 404 | 20240719 | 142700 | 11517384465 | 3105 | 3120 | 3130 | 3105 | 9031 |
| 405 | 20240719 | 142600 | 11489307460 | 3115 | 3095 | 3140 | 3095 | 4949 |
| 406 | 20240719 | 142500 | 11473818855 | 3095 | 3130 | 3135 | 3090 | 11952 |
| 407 | 20240719 | 142400 | 11436710360 | 3130 | 3130 | 3130 | 3125 | 1597 |
| 408 | 20240719 | 142300 | 11431715555 | 3130 | 3120 | 3145 | 3120 | 4716 |
| 409 | 20240719 | 142200 | 11416956935 | 3125 | 3145 | 3150 | 3125 | 11040 |
| 410 | 20240719 | 142100 | 11382313770 | 3145 | 3145 | 3150 | 3130 | 13598 |
| 411 | 20240719 | 142000 | 11339546560 | 3145 | 3120 | 3150 | 3120 | 8168 |
| 412 | 20240719 | 141900 | 11313906245 | 3110 | 3125 | 3135 | 3105 | 4832 |
| 413 | 20240719 | 141800 | 11298866245 | 3135 | 3130 | 3135 | 3110 | 6165 |
| 414 | 20240719 | 141700 | 11279603030 | 3130 | 3095 | 3130 | 3095 | 3475 |
| 415 | 20240719 | 141600 | 11268788825 | 3100 | 3110 | 3110 | 3085 | 9580 |
| 416 | 20240719 | 141500 | 11239124475 | 3110 | 3140 | 3160 | 3100 | 32857 |
| 417 | 20240719 | 141400 | 11135928240 | 3140 | 3125 | 3150 | 3125 | 19900 |
| 418 | 20240719 | 141300 | 11073465050 | 3125 | 3125 | 3140 | 3110 | 6106 |
| 419 | 20240719 | 141200 | 11054352710 | 3120 | 3110 | 3120 | 3100 | 4259 |
| 420 | 20240719 | 141100 | 11041111005 | 3100 | 3110 | 3120 | 3100 | 1755 |
| 421 | 20240719 | 141000 | 11035660375 | 3100 | 3095 | 3115 | 3080 | 4325 |
| 422 | 20240719 | 140900 | 11022300600 | 3095 | 3095 | 3105 | 3080 | 7817 |
| 423 | 20240719 | 140800 | 10998134030 | 3105 | 3080 | 3110 | 3075 | 20164 |
| 424 | 20240719 | 140700 | 10935595815 | 3080 | 3060 | 3080 | 3045 | 15856 |
| 425 | 20240719 | 140600 | 10886970720 | 3050 | 3055 | 3055 | 3045 | 5984 |
| 426 | 20240719 | 140500 | 10868710490 | 3040 | 3045 | 3045 | 3040 | 4431 |
| 427 | 20240719 | 140400 | 10855221290 | 3045 | 3045 | 3060 | 3040 | 5008 |
| 428 | 20240719 | 140300 | 10839952220 | 3045 | 3035 | 3045 | 3030 | 1475 |
| 429 | 20240719 | 140200 | 10835476760 | 3030 | 3035 | 3045 | 3030 | 3076 |
| 430 | 20240719 | 140100 | 10826140515 | 3035 | 3045 | 3055 | 3035 | 5106 |
| 431 | 20240719 | 140000 | 10810618225 | 3045 | 3060 | 3060 | 3035 | 4308 |
| 432 | 20240719 | 135900 | 10797486305 | 3055 | 3060 | 3070 | 3050 | 16459 |
| 433 | 20240719 | 135800 | 10747150685 | 3055 | 3025 | 3055 | 3020 | 23663 |
| 434 | 20240719 | 135700 | 10675301590 | 3020 | 3025 | 3025 | 3020 | 539 |
| 435 | 20240719 | 135600 | 10673672405 | 3020 | 3010 | 3030 | 3005 | 6871 |
| 436 | 20240719 | 135500 | 10652941945 | 3005 | 3025 | 3025 | 2965 | 27171 |
| 437 | 20240719 | 135400 | 10571431595 | 3025 | 3040 | 3040 | 3020 | 9790 |
| 438 | 20240719 | 135300 | 10541765840 | 3040 | 3025 | 3045 | 3020 | 9760 |
| 439 | 20240719 | 135200 | 10512199930 | 3030 | 3045 | 3055 | 3025 | 7468 |
| 440 | 20240719 | 135100 | 10489511265 | 3045 | 3060 | 3060 | 3040 | 10452 |
| 441 | 20240719 | 135000 | 10457640505 | 3060 | 3035 | 3060 | 3025 | 14603 |
| 442 | 20240719 | 134900 | 10413202160 | 3035 | 3050 | 3080 | 3005 | 36357 |
| 443 | 20240719 | 134800 | 10302719005 | 3050 | 3165 | 3165 | 3020 | 85859 |
| 444 | 20240719 | 134700 | 10035834910 | 3160 | 3140 | 3165 | 3130 | 40745 |
| 445 | 20240719 | 134600 | 9907589285 | 3145 | 3120 | 3190 | 3095 | 60547 |
| 446 | 20240719 | 134500 | 9716404370 | 3095 | 3070 | 3150 | 3070 | 33777 |
| 447 | 20240719 | 134400 | 9611544190 | 3070 | 3055 | 3070 | 3055 | 15835 |
| 448 | 20240719 | 134300 | 9563035075 | 3060 | 3040 | 3060 | 3040 | 5603 |
| 449 | 20240719 | 134200 | 9545946145 | 3040 | 3030 | 3040 | 3025 | 12828 |
| 450 | 20240719 | 134100 | 9506997420 | 3025 | 3030 | 3030 | 3025 | 1003 |
| 451 | 20240719 | 134000 | 9503960025 | 3030 | 3015 | 3040 | 3015 | 10170 |
| 452 | 20240719 | 133900 | 9473125570 | 3015 | 3015 | 3025 | 3005 | 2867 |
| 453 | 20240719 | 133800 | 9464477840 | 3015 | 3025 | 3030 | 3015 | 4578 |
| 454 | 20240719 | 133700 | 9450632470 | 3025 | 3020 | 3030 | 3015 | 6831 |
| 455 | 20240719 | 133600 | 9430001785 | 3020 | 3020 | 3020 | 3015 | 263 |
| 456 | 20240719 | 133500 | 9429208265 | 3020 | 3000 | 3020 | 3000 | 3650 |
| 457 | 20240719 | 133400 | 9418218810 | 3005 | 2995 | 3005 | 2995 | 2396 |
| 458 | 20240719 | 133300 | 9411028505 | 3000 | 2985 | 3000 | 2985 | 3928 |
| 459 | 20240719 | 133200 | 9399245320 | 2985 | 2980 | 2990 | 2975 | 3960 |
| 460 | 20240719 | 133100 | 9387430940 | 2980 | 2975 | 2980 | 2975 | 458 |
| 461 | 20240719 | 133000 | 9386066250 | 2980 | 2975 | 2980 | 2975 | 1173 |
| 462 | 20240719 | 132900 | 9382571060 | 2975 | 2985 | 2985 | 2975 | 1501 |
| 463 | 20240719 | 132800 | 9378097820 | 2985 | 2990 | 2995 | 2980 | 4186 |
| 464 | 20240719 | 132700 | 9365614525 | 2985 | 2995 | 2995 | 2985 | 450 |
| 465 | 20240719 | 132600 | 9364269995 | 2985 | 2995 | 2995 | 2985 | 5609 |
| 466 | 20240719 | 132500 | 9347493265 | 2995 | 2995 | 3000 | 2990 | 4767 |
| 467 | 20240719 | 132400 | 9333201780 | 3000 | 2995 | 3000 | 2985 | 2953 |
| 468 | 20240719 | 132300 | 9324358380 | 2990 | 2990 | 2995 | 2975 | 389 |
| 469 | 20240719 | 132200 | 9323196170 | 2990 | 2995 | 2995 | 2980 | 1215 |
| 470 | 20240719 | 132100 | 9319567120 | 2995 | 2980 | 2995 | 2980 | 1386 |
| 471 | 20240719 | 132000 | 9315423700 | 2990 | 2990 | 2990 | 2980 | 529 |
| 472 | 20240719 | 131900 | 9313844780 | 2985 | 2985 | 2985 | 2980 | 1583 |
| 473 | 20240719 | 131800 | 9309119555 | 2985 | 2990 | 2990 | 2970 | 1761 |
| 474 | 20240719 | 131700 | 9303866460 | 2990 | 2970 | 2990 | 2970 | 4785 |
| 475 | 20240719 | 131600 | 9289632070 | 2970 | 2955 | 2970 | 2955 | 2140 |
| 476 | 20240719 | 131500 | 9283288545 | 2960 | 2955 | 2960 | 2955 | 791 |
| 477 | 20240719 | 131400 | 9280950855 | 2950 | 2965 | 2970 | 2950 | 9632 |
| 478 | 20240719 | 131300 | 9252469440 | 2970 | 2960 | 2970 | 2955 | 2909 |
| 479 | 20240719 | 131200 | 9243846465 | 2955 | 2950 | 2965 | 2950 | 417 |
| 480 | 20240719 | 131100 | 9242614475 | 2955 | 2980 | 2980 | 2950 | 17409 |
| 481 | 20240719 | 131000 | 9191117610 | 2990 | 2975 | 2990 | 2965 | 960 |
| 482 | 20240719 | 130900 | 9188261090 | 2965 | 2995 | 2995 | 2965 | 1819 |
| 483 | 20240719 | 130800 | 9182854615 | 3005 | 2965 | 3005 | 2965 | 4410 |
| 484 | 20240719 | 130700 | 9169678970 | 2970 | 2975 | 2980 | 2970 | 854 |
| 485 | 20240719 | 130600 | 9167141000 | 2975 | 2975 | 2980 | 2975 | 187 |
| 486 | 20240719 | 130500 | 9166584665 | 2975 | 2975 | 2980 | 2975 | 849 |
| 487 | 20240719 | 130400 | 9164058830 | 2965 | 2975 | 2975 | 2965 | 2465 |
| 488 | 20240719 | 130300 | 9156734185 | 2980 | 2975 | 2980 | 2970 | 640 |
| 489 | 20240719 | 130200 | 9154829210 | 2970 | 2990 | 2990 | 2970 | 3760 |
| 490 | 20240719 | 130100 | 9143630105 | 2990 | 3000 | 3005 | 2990 | 3191 |
| 491 | 20240719 | 130000 | 9134076350 | 3005 | 3000 | 3005 | 2995 | 8131 |
| 492 | 20240719 | 125900 | 9109681065 | 2990 | 2995 | 2995 | 2990 | 3598 |
| 493 | 20240719 | 125800 | 9098905645 | 2990 | 2975 | 2990 | 2975 | 4846 |
| 494 | 20240719 | 125700 | 9084447495 | 2980 | 2970 | 2985 | 2965 | 1770 |
| 495 | 20240719 | 125600 | 9079177470 | 2965 | 2980 | 2990 | 2965 | 4239 |
| 496 | 20240719 | 125500 | 9066542250 | 2985 | 2955 | 2990 | 2955 | 5046 |
| 497 | 20240719 | 125400 | 9051530015 | 2960 | 2965 | 2970 | 2955 | 3107 |
| 498 | 20240719 | 125300 | 9042333980 | 2970 | 2970 | 2975 | 2960 | 6126 |
| 499 | 20240719 | 125200 | 9024166210 | 2970 | 2975 | 2985 | 2960 | 4493 |
| 500 | 20240719 | 125100 | 9010830570 | 2985 | 2970 | 2990 | 2960 | 10983 |
| 501 | 20240719 | 125000 | 8978205790 | 2970 | 2990 | 2990 | 2970 | 24657 |
| 502 | 20240719 | 124900 | 8904790590 | 2985 | 3020 | 3025 | 2985 | 37367 |
| 503 | 20240719 | 124800 | 8792407045 | 3025 | 3030 | 3040 | 3020 | 3649 |
| 504 | 20240719 | 124700 | 8781372640 | 3040 | 3020 | 3040 | 3020 | 5503 |
| 505 | 20240719 | 124600 | 8764711085 | 3020 | 3015 | 3025 | 3015 | 775 |
| 506 | 20240719 | 124500 | 8762372750 | 3020 | 3015 | 3030 | 3010 | 9992 |
| 507 | 20240719 | 124400 | 8732260610 | 3025 | 3030 | 3030 | 3015 | 3790 |
| 508 | 20240719 | 124300 | 8720805700 | 3030 | 3030 | 3030 | 3015 | 1783 |
| 509 | 20240719 | 124200 | 8715423645 | 3025 | 3010 | 3030 | 3010 | 3318 |
| 510 | 20240719 | 124100 | 8705405380 | 3020 | 3035 | 3035 | 3000 | 24283 |
| 511 | 20240719 | 124000 | 8632328855 | 3040 | 3040 | 3050 | 3015 | 6493 |
| 512 | 20240719 | 123900 | 8612676980 | 3015 | 3050 | 3055 | 3015 | 8510 |
| 513 | 20240719 | 123800 | 8586967345 | 3055 | 3025 | 3055 | 3020 | 11173 |
| 514 | 20240719 | 123700 | 8553166275 | 3025 | 3035 | 3035 | 3025 | 3061 |
| 515 | 20240719 | 123600 | 8543886005 | 3035 | 3045 | 3055 | 3035 | 8718 |
| 516 | 20240719 | 123500 | 8517372625 | 3045 | 3055 | 3055 | 3040 | 4252 |
| 517 | 20240719 | 123400 | 8504408850 | 3055 | 3060 | 3060 | 3055 | 2223 |
| 518 | 20240719 | 123300 | 8497614990 | 3055 | 3050 | 3055 | 3050 | 977 |
| 519 | 20240719 | 123200 | 8494631745 | 3050 | 3035 | 3050 | 3035 | 710 |
| 520 | 20240719 | 123100 | 8492470940 | 3035 | 3040 | 3050 | 3030 | 6111 |
| 521 | 20240719 | 123000 | 8473909010 | 3040 | 3055 | 3055 | 3040 | 397 |
| 522 | 20240719 | 122900 | 8472699670 | 3050 | 3030 | 3050 | 3025 | 2590 |
| 523 | 20240719 | 122800 | 8464835295 | 3030 | 3055 | 3055 | 3025 | 13107 |
| 524 | 20240719 | 122700 | 8424913675 | 3050 | 3060 | 3060 | 3050 | 1286 |
| 525 | 20240719 | 122600 | 8420985980 | 3060 | 3050 | 3075 | 3050 | 1983 |
| 526 | 20240719 | 122500 | 8414932200 | 3050 | 3060 | 3075 | 3045 | 3870 |
| 527 | 20240719 | 122400 | 8403109830 | 3060 | 3070 | 3075 | 3055 | 4500 |
| 528 | 20240719 | 122300 | 8389325055 | 3070 | 3050 | 3075 | 3050 | 2509 |
| 529 | 20240719 | 122200 | 8381651650 | 3050 | 3055 | 3065 | 3040 | 2447 |
| 530 | 20240719 | 122100 | 8374172125 | 3055 | 3040 | 3060 | 3040 | 3226 |
| 531 | 20240719 | 122000 | 8364314020 | 3050 | 3050 | 3050 | 3025 | 5112 |
| 532 | 20240719 | 121900 | 8348792430 | 3050 | 3060 | 3065 | 3010 | 24386 |
| 533 | 20240719 | 121800 | 8274780175 | 3065 | 3105 | 3105 | 3060 | 33342 |
| 534 | 20240719 | 121700 | 8172020880 | 3120 | 3105 | 3125 | 3100 | 931 |
| 535 | 20240719 | 121600 | 8169124475 | 3125 | 3125 | 3130 | 3100 | 3234 |
| 536 | 20240719 | 121500 | 8159073270 | 3120 | 3135 | 3140 | 3120 | 8282 |
| 537 | 20240719 | 121400 | 8133142545 | 3135 | 3115 | 3135 | 3115 | 3440 |
| 538 | 20240719 | 121300 | 8122389835 | 3115 | 3095 | 3115 | 3095 | 5039 |
| 539 | 20240719 | 121200 | 8106766650 | 3095 | 3110 | 3110 | 3095 | 4051 |
| 540 | 20240719 | 121100 | 8094216135 | 3110 | 3120 | 3125 | 3110 | 3618 |
| 541 | 20240719 | 121000 | 8082952710 | 3120 | 3125 | 3125 | 3115 | 4572 |
| 542 | 20240719 | 120900 | 8068680525 | 3120 | 3130 | 3130 | 3120 | 1691 |
| 543 | 20240719 | 120800 | 8063397255 | 3130 | 3125 | 3130 | 3120 | 2862 |
| 544 | 20240719 | 120700 | 8054448335 | 3125 | 3130 | 3130 | 3120 | 4817 |
| 545 | 20240719 | 120600 | 8039394085 | 3135 | 3130 | 3140 | 3130 | 7988 |
| 546 | 20240719 | 120500 | 8014348715 | 3135 | 3115 | 3135 | 3110 | 5124 |
| 547 | 20240719 | 120400 | 7998340400 | 3105 | 3125 | 3130 | 3100 | 4902 |
| 548 | 20240719 | 120300 | 7983028555 | 3125 | 3080 | 3130 | 3080 | 13046 |
| 549 | 20240719 | 120200 | 7942488780 | 3080 | 3095 | 3095 | 3080 | 7069 |
| 550 | 20240719 | 120100 | 7920648955 | 3095 | 3105 | 3105 | 3090 | 1768 |
| 551 | 20240719 | 120000 | 7915171280 | 3105 | 3095 | 3105 | 3085 | 5292 |
| 552 | 20240719 | 115900 | 7898779610 | 3085 | 3100 | 3100 | 3075 | 6982 |
| 553 | 20240719 | 115800 | 7877238925 | 3085 | 3100 | 3100 | 3085 | 7706 |
| 554 | 20240719 | 115700 | 7853423305 | 3105 | 3090 | 3105 | 3090 | 5687 |
| 555 | 20240719 | 115600 | 7835810025 | 3090 | 3125 | 3125 | 3070 | 31507 |
| 556 | 20240719 | 115500 | 7738253035 | 3125 | 3140 | 3140 | 3125 | 4997 |
| 557 | 20240719 | 115400 | 7722600785 | 3140 | 3145 | 3155 | 3130 | 6116 |
| 558 | 20240719 | 115300 | 7703386920 | 3135 | 3135 | 3145 | 3110 | 20315 |
| 559 | 20240719 | 115200 | 7639823235 | 3145 | 3175 | 3175 | 3130 | 32107 |
| 560 | 20240719 | 115100 | 7538516720 | 3170 | 3150 | 3190 | 3150 | 49954 |
| 561 | 20240719 | 115000 | 7380148835 | 3150 | 3125 | 3150 | 3120 | 24569 |
| 562 | 20240719 | 114900 | 7302970470 | 3125 | 3135 | 3140 | 3120 | 8140 |
| 563 | 20240719 | 114800 | 7277455425 | 3135 | 3130 | 3150 | 3120 | 25251 |
| 564 | 20240719 | 114700 | 7198187385 | 3135 | 3100 | 3145 | 3095 | 72109 |
| 565 | 20240719 | 114600 | 6973812785 | 3095 | 3085 | 3100 | 3080 | 20092 |
| 566 | 20240719 | 114500 | 6911681065 | 3090 | 3065 | 3090 | 3045 | 20413 |
| 567 | 20240719 | 114400 | 6848961150 | 3065 | 3065 | 3070 | 3055 | 2189 |
| 568 | 20240719 | 114300 | 6842255705 | 3065 | 3065 | 3065 | 3060 | 2405 |
| 569 | 20240719 | 114200 | 6834894755 | 3060 | 3065 | 3070 | 3055 | 5053 |
| 570 | 20240719 | 114100 | 6819410410 | 3070 | 3070 | 3075 | 3065 | 10919 |
| 571 | 20240719 | 114000 | 6785892040 | 3070 | 3055 | 3070 | 3050 | 12673 |
| 572 | 20240719 | 113900 | 6747107240 | 3055 | 3050 | 3055 | 3045 | 5803 |
| 573 | 20240719 | 113800 | 6729392210 | 3055 | 3040 | 3055 | 3040 | 10604 |
| 574 | 20240719 | 113700 | 6697067370 | 3045 | 3035 | 3045 | 3025 | 6558 |
| 575 | 20240719 | 113600 | 6677153930 | 3035 | 3010 | 3035 | 3010 | 1672 |
| 576 | 20240719 | 113500 | 6672099215 | 3010 | 3035 | 3035 | 3010 | 690 |
| 577 | 20240719 | 113400 | 6670011225 | 3035 | 3035 | 3040 | 3010 | 2234 |
| 578 | 20240719 | 113300 | 6663232195 | 3035 | 3025 | 3035 | 3000 | 7851 |
| 579 | 20240719 | 113200 | 6639586820 | 3030 | 3030 | 3035 | 3020 | 634 |
| 580 | 20240719 | 113100 | 6637665225 | 3030 | 3020 | 3030 | 3020 | 135 |
| 581 | 20240719 | 113000 | 6637256665 | 3020 | 3010 | 3020 | 3005 | 3141 |
| 582 | 20240719 | 112900 | 6627801335 | 3005 | 3015 | 3015 | 3005 | 5202 |
| 583 | 20240719 | 112800 | 6612154610 | 3020 | 3015 | 3020 | 3015 | 696 |
| 584 | 20240719 | 112700 | 6610053940 | 3020 | 3015 | 3020 | 3015 | 842 |
| 585 | 20240719 | 112600 | 6607513215 | 3020 | 3020 | 3030 | 3020 | 213 |
| 586 | 20240719 | 112500 | 6606868775 | 3030 | 3025 | 3035 | 3010 | 2205 |
| 587 | 20240719 | 112400 | 6600200360 | 3035 | 3020 | 3035 | 3005 | 2717 |
| 588 | 20240719 | 112300 | 6592016200 | 3035 | 3005 | 3035 | 3000 | 5654 |
| 589 | 20240719 | 112200 | 6575011445 | 3005 | 3035 | 3035 | 3005 | 8208 |
| 590 | 20240719 | 112100 | 6550193720 | 3030 | 3040 | 3045 | 3030 | 3732 |
| 591 | 20240719 | 112000 | 6538861295 | 3040 | 3030 | 3050 | 3030 | 12142 |
| 592 | 20240719 | 111900 | 6501943595 | 3030 | 3040 | 3040 | 3030 | 4811 |
| 593 | 20240719 | 111800 | 6487341510 | 3030 | 3025 | 3045 | 3025 | 7009 |
| 594 | 20240719 | 111700 | 6466082285 | 3025 | 3025 | 3030 | 3020 | 2101 |
| 595 | 20240719 | 111600 | 6459721910 | 3020 | 3010 | 3020 | 3010 | 859 |
| 596 | 20240719 | 111500 | 6457133285 | 3010 | 3015 | 3015 | 3005 | 2290 |
| 597 | 20240719 | 111400 | 6450241860 | 3015 | 3025 | 3030 | 3015 | 1528 |
| 598 | 20240719 | 111300 | 6445618745 | 3025 | 3020 | 3025 | 3010 | 1495 |
| 599 | 20240719 | 111200 | 6441106450 | 3015 | 3005 | 3015 | 2995 | 2853 |
| 600 | 20240719 | 111100 | 6432517895 | 3005 | 2995 | 3005 | 2980 | 6354 |
| 601 | 20240719 | 111000 | 6413460625 | 2995 | 2995 | 2995 | 2995 | 1039 |
| 602 | 20240719 | 110900 | 6410348820 | 2995 | 2990 | 2995 | 2985 | 2328 |
| 603 | 20240719 | 110800 | 6403390350 | 2990 | 2995 | 3005 | 2990 | 902 |
| 604 | 20240719 | 110700 | 6400686805 | 2995 | 2990 | 2995 | 2990 | 110 |
| 605 | 20240719 | 110600 | 6400357890 | 2990 | 2985 | 2995 | 2970 | 6106 |
| 606 | 20240719 | 110500 | 6382169940 | 2980 | 2985 | 3005 | 2975 | 10682 |
| 607 | 20240719 | 110400 | 6350311715 | 2985 | 3020 | 3020 | 2985 | 9301 |
| 608 | 20240719 | 110300 | 6322414475 | 3020 | 3010 | 3020 | 3010 | 1133 |
| 609 | 20240719 | 110200 | 6318995410 | 3005 | 3005 | 3020 | 3005 | 479 |
| 610 | 20240719 | 110100 | 6317555790 | 3010 | 3025 | 3025 | 3000 | 1443 |
| 611 | 20240719 | 110000 | 6313220530 | 3020 | 3005 | 3020 | 2995 | 7381 |
| 612 | 20240719 | 105900 | 6291047145 | 3005 | 3030 | 3030 | 3000 | 3566 |
| 613 | 20240719 | 105800 | 6280335085 | 3025 | 3045 | 3055 | 2985 | 13455 |
| 614 | 20240719 | 105700 | 6239532980 | 3045 | 3055 | 3055 | 3020 | 2496 |
| 615 | 20240719 | 105600 | 6231966835 | 3055 | 3015 | 3060 | 3010 | 22123 |
| 616 | 20240719 | 105500 | 6164753925 | 3015 | 3020 | 3020 | 3000 | 2772 |
| 617 | 20240719 | 105400 | 6156423015 | 3020 | 3020 | 3025 | 3010 | 3891 |
| 618 | 20240719 | 105300 | 6144677440 | 3020 | 3010 | 3020 | 3010 | 1411 |
| 619 | 20240719 | 105200 | 6140427005 | 3010 | 3000 | 3015 | 3000 | 5351 |
| 620 | 20240719 | 105100 | 6124330415 | 3000 | 3015 | 3015 | 2995 | 3901 |
| 621 | 20240719 | 105000 | 6112605865 | 3010 | 3005 | 3015 | 2990 | 6669 |
| 622 | 20240719 | 104900 | 6092571220 | 3010 | 3030 | 3030 | 3000 | 3596 |
| 623 | 20240719 | 104800 | 6081728230 | 3025 | 3045 | 3045 | 3015 | 3546 |
| 624 | 20240719 | 104700 | 6071002455 | 3045 | 3030 | 3045 | 3015 | 13548 |
| 625 | 20240719 | 104600 | 6029886460 | 3030 | 2980 | 3045 | 2980 | 47373 |
| 626 | 20240719 | 104500 | 5887253525 | 2980 | 2975 | 2980 | 2970 | 1384 |
| 627 | 20240719 | 104400 | 5883133815 | 2980 | 2985 | 2985 | 2965 | 1451 |
| 628 | 20240719 | 104300 | 5878830210 | 2980 | 2970 | 2980 | 2970 | 4692 |
| 629 | 20240719 | 104200 | 5864861150 | 2980 | 2980 | 2980 | 2980 | 57 |
| 630 | 20240719 | 104100 | 5864691290 | 2970 | 2980 | 2980 | 2970 | 133 |
| 631 | 20240719 | 104000 | 5864295950 | 2965 | 2985 | 2985 | 2965 | 2063 |
| 632 | 20240719 | 103900 | 5858146725 | 2985 | 2955 | 2985 | 2950 | 3083 |
| 633 | 20240719 | 103800 | 5848961765 | 2955 | 2945 | 2960 | 2940 | 1878 |
| 634 | 20240719 | 103700 | 5843429720 | 2945 | 2980 | 2980 | 2940 | 6292 |
| 635 | 20240719 | 103600 | 5824870685 | 2980 | 2970 | 2980 | 2970 | 243 |
| 636 | 20240719 | 103500 | 5824147270 | 2970 | 2985 | 2985 | 2970 | 1121 |
| 637 | 20240719 | 103400 | 5820812725 | 2985 | 2985 | 2985 | 2970 | 2543 |
| 638 | 20240719 | 103300 | 5813248920 | 2980 | 2965 | 2980 | 2965 | 2571 |
| 639 | 20240719 | 103200 | 5805602635 | 2960 | 2960 | 2975 | 2960 | 1431 |
| 640 | 20240719 | 103100 | 5801366725 | 2970 | 2960 | 2970 | 2945 | 3005 |
| 641 | 20240719 | 103000 | 5792492385 | 2970 | 2985 | 2990 | 2950 | 4114 |
| 642 | 20240719 | 102900 | 5780263280 | 2985 | 2980 | 2985 | 2980 | 974 |
| 643 | 20240719 | 102800 | 5777355920 | 2985 | 2985 | 2990 | 2975 | 3063 |
| 644 | 20240719 | 102700 | 5768220330 | 2985 | 2990 | 2990 | 2980 | 2598 |
| 645 | 20240719 | 102600 | 5760464540 | 2990 | 2990 | 2990 | 2985 | 3870 |
| 646 | 20240719 | 102500 | 5748902420 | 2990 | 2990 | 3000 | 2960 | 10551 |
| 647 | 20240719 | 102400 | 5717308220 | 2960 | 3020 | 3025 | 2960 | 24389 |
| 648 | 20240719 | 102300 | 5643896960 | 3020 | 2965 | 3020 | 2960 | 52481 |
| 649 | 20240719 | 102200 | 5486865625 | 2965 | 2940 | 2965 | 2940 | 8146 |
| 650 | 20240719 | 102100 | 5462793600 | 2945 | 2955 | 2955 | 2925 | 4857 |
| 651 | 20240719 | 102000 | 5448513755 | 2955 | 2950 | 2960 | 2950 | 3429 |
| 652 | 20240719 | 101900 | 5438390885 | 2950 | 2945 | 2965 | 2930 | 6508 |
| 653 | 20240719 | 101800 | 5419150980 | 2945 | 2940 | 2945 | 2930 | 3215 |
| 654 | 20240719 | 101700 | 5409690815 | 2940 | 2910 | 2945 | 2905 | 11225 |
| 655 | 20240719 | 101600 | 5376741045 | 2910 | 2930 | 2930 | 2910 | 2947 |
| 656 | 20240719 | 101500 | 5368144100 | 2930 | 2935 | 2935 | 2905 | 2018 |
| 657 | 20240719 | 101400 | 5362256205 | 2935 | 2910 | 2940 | 2895 | 21803 |
| 658 | 20240719 | 101300 | 5298802080 | 2910 | 2925 | 2925 | 2900 | 17312 |
| 659 | 20240719 | 101200 | 5248411640 | 2920 | 2945 | 2945 | 2920 | 5753 |
| 660 | 20240719 | 101100 | 5231577480 | 2945 | 2940 | 2945 | 2930 | 6898 |
| 661 | 20240719 | 101000 | 5211329755 | 2940 | 2930 | 2940 | 2925 | 5992 |
| 662 | 20240719 | 100900 | 5193766135 | 2930 | 2935 | 2940 | 2930 | 2920 |
| 663 | 20240719 | 100800 | 5185207175 | 2935 | 2935 | 2940 | 2930 | 3418 |
| 664 | 20240719 | 100700 | 5175177395 | 2935 | 2930 | 2945 | 2930 | 4669 |
| 665 | 20240719 | 100600 | 5161496825 | 2930 | 2930 | 2950 | 2930 | 2549 |
| 666 | 20240719 | 100500 | 5154008425 | 2930 | 2925 | 2950 | 2925 | 9117 |
| 667 | 20240719 | 100400 | 5127295380 | 2930 | 2940 | 2940 | 2925 | 19060 |
| 668 | 20240719 | 100300 | 5071428835 | 2940 | 2950 | 2950 | 2935 | 7680 |
| 669 | 20240719 | 100200 | 5048827100 | 2955 | 2955 | 2960 | 2950 | 1904 |
| 670 | 20240719 | 100100 | 5043206575 | 2950 | 2960 | 2965 | 2945 | 7207 |
| 671 | 20240719 | 100000 | 5021935310 | 2965 | 2980 | 2980 | 2955 | 14372 |
| 672 | 20240719 | 095900 | 4979347490 | 2965 | 2975 | 2985 | 2965 | 1424 |
| 673 | 20240719 | 095800 | 4975118695 | 2980 | 2985 | 2985 | 2970 | 641 |
| 674 | 20240719 | 095700 | 4973211165 | 2985 | 2980 | 2985 | 2965 | 3171 |
| 675 | 20240719 | 095600 | 4963785945 | 2980 | 2980 | 2990 | 2975 | 5866 |
| 676 | 20240719 | 095500 | 4946294010 | 2980 | 2955 | 2985 | 2955 | 8095 |
| 677 | 20240719 | 095400 | 4922283830 | 2965 | 2950 | 2975 | 2950 | 6136 |
| 678 | 20240719 | 095300 | 4904122405 | 2950 | 2965 | 2965 | 2945 | 3653 |
| 679 | 20240719 | 095200 | 4893336725 | 2950 | 2980 | 2980 | 2930 | 18621 |
| 680 | 20240719 | 095100 | 4838482405 | 2975 | 2965 | 2980 | 2950 | 3972 |
| 681 | 20240719 | 095000 | 4826707805 | 2970 | 2980 | 2980 | 2960 | 1124 |
| 682 | 20240719 | 094900 | 4823376700 | 2980 | 2965 | 2980 | 2960 | 619 |
| 683 | 20240719 | 094800 | 4821539210 | 2980 | 2995 | 2995 | 2960 | 2315 |
| 684 | 20240719 | 094700 | 4814662800 | 2990 | 2990 | 2995 | 2975 | 3772 |
| 685 | 20240719 | 094600 | 4803387920 | 2990 | 2950 | 2995 | 2950 | 8328 |
| 686 | 20240719 | 094500 | 4778579165 | 2965 | 2955 | 2965 | 2940 | 11620 |
| 687 | 20240719 | 094400 | 4744328550 | 2950 | 2965 | 2975 | 2950 | 7574 |
| 688 | 20240719 | 094300 | 4721907990 | 2965 | 2970 | 2980 | 2960 | 9907 |
| 689 | 20240719 | 094200 | 4692552065 | 2970 | 2975 | 2990 | 2960 | 10686 |
| 690 | 20240719 | 094100 | 4660841230 | 2975 | 2985 | 2985 | 2960 | 11925 |
| 691 | 20240719 | 094000 | 4625463770 | 2985 | 2995 | 3000 | 2975 | 9302 |
| 692 | 20240719 | 093900 | 4597644220 | 2990 | 2990 | 3000 | 2970 | 6053 |
| 693 | 20240719 | 093800 | 4579545140 | 2990 | 2975 | 3035 | 2970 | 11627 |
| 694 | 20240719 | 093700 | 4544689170 | 2985 | 2950 | 2985 | 2945 | 21541 |
| 695 | 20240719 | 093600 | 4480913545 | 2950 | 2970 | 2980 | 2950 | 20189 |
| 696 | 20240719 | 093500 | 4421064915 | 2970 | 3015 | 3020 | 2970 | 25401 |
| 697 | 20240719 | 093400 | 4345038770 | 3015 | 3040 | 3045 | 3015 | 14613 |
| 698 | 20240719 | 093300 | 4300825100 | 3030 | 3025 | 3050 | 3025 | 25050 |
| 699 | 20240719 | 093200 | 4224680565 | 3025 | 3000 | 3035 | 2980 | 25696 |
| 700 | 20240719 | 093100 | 4147525020 | 3000 | 3035 | 3065 | 3000 | 49539 |
| 701 | 20240719 | 093000 | 3997320265 | 3040 | 3120 | 3150 | 3025 | 105643 |
| 702 | 20240719 | 092900 | 3670990580 | 3120 | 3005 | 3120 | 3005 | 133852 |
| 703 | 20240719 | 092800 | 3259675055 | 3005 | 2980 | 3010 | 2960 | 20426 |
| 704 | 20240719 | 092700 | 3198481185 | 2980 | 3005 | 3030 | 2970 | 25553 |
| 705 | 20240719 | 092600 | 3121629185 | 3030 | 2930 | 3040 | 2920 | 42780 |
| 706 | 20240719 | 092500 | 2993541715 | 2930 | 2960 | 2960 | 2930 | 17906 |
| 707 | 20240719 | 092400 | 2940957125 | 2955 | 2945 | 2975 | 2940 | 10205 |
| 708 | 20240719 | 092300 | 2910835095 | 2945 | 2955 | 2960 | 2930 | 12310 |
| 709 | 20240719 | 092200 | 2874553700 | 2960 | 3000 | 3005 | 2955 | 10539 |
| 710 | 20240719 | 092100 | 2843116555 | 3005 | 2980 | 3030 | 2965 | 47616 |
| 711 | 20240719 | 092000 | 2700252975 | 2995 | 2935 | 2995 | 2905 | 39674 |
| 712 | 20240719 | 091900 | 2583423305 | 2935 | 2925 | 2965 | 2920 | 28485 |
| 713 | 20240719 | 091800 | 2499696790 | 2930 | 2995 | 2995 | 2925 | 39802 |
| 714 | 20240719 | 091700 | 2382228600 | 2995 | 3015 | 3055 | 2975 | 46831 |
| 715 | 20240719 | 091600 | 2240337895 | 3015 | 3005 | 3030 | 2990 | 44797 |
| 716 | 20240719 | 091500 | 2105888485 | 3005 | 3035 | 3060 | 3000 | 73030 |
| 717 | 20240719 | 091400 | 1885001785 | 3030 | 3070 | 3105 | 3030 | 137962 |
| 718 | 20240719 | 091300 | 1460886865 | 3075 | 3075 | 3075 | 3075 | 0 |
| 719 | 20240719 | 091200 | 1460886865 | 3075 | 2985 | 3075 | 2975 | 61101 |
| 720 | 20240719 | 091100 | 1276183300 | 2980 | 2950 | 3060 | 2930 | 171192 |
| 721 | 20240719 | 091000 | 763247850 | 2950 | 2775 | 2960 | 2775 | 59693 |
| 722 | 20240719 | 090900 | 591282700 | 2775 | 2840 | 2845 | 2750 | 32540 |
| 723 | 20240719 | 090800 | 500020270 | 2855 | 2800 | 2970 | 2720 | 156825 |
| 724 | 20240719 | 090700 | 59413570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 725 | 20240719 | 090600 | 59413570 | 2795 | 2795 | 2795 | 2795 | 0 |
| 726 | 20240719 | 090500 | 59413570 | 2795 | 2600 | 2795 | 2600 | 8058 |
| 727 | 20240719 | 090400 | 37609105 | 2600 | 2555 | 2600 | 2555 | 1890 |
| 728 | 20240719 | 090300 | 32715230 | 2550 | 2560 | 2560 | 2535 | 189 |
| 729 | 20240719 | 090200 | 32234380 | 2565 | 2530 | 2565 | 2530 | 6750 |
| 730 | 20240719 | 090100 | 15110370 | 2535 | 2550 | 2550 | 2510 | 2856 |
| 731 | 20240719 | 090000 | 7868385 | 2550 | 2545 | 2550 | 2545 | 3091 |