38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 212500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 3 | 20241204 | 212400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20241204 | 212300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20241204 | 212200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20241204 | 212100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20241204 | 212000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20241204 | 211900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20241204 | 211800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20241204 | 211700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20241204 | 211600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20241204 | 211500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20241204 | 211400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20241204 | 211300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20241204 | 211200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20241204 | 211100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20241204 | 211000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20241204 | 210900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20241204 | 210800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20241204 | 210700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20241204 | 210600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20241204 | 210500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20241204 | 210400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20241204 | 210300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20241204 | 210200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20241204 | 210100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20241204 | 210000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20241204 | 205900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20241204 | 205800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20241204 | 205700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20241204 | 205600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20241204 | 205500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 33 | 20241204 | 205400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20241204 | 205300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20241204 | 205200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20241204 | 205100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20241204 | 205000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20241204 | 204900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20241204 | 204800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20241204 | 204700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20241204 | 204600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20241204 | 204500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20241204 | 204400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20241204 | 204300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20241204 | 204200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20241204 | 204100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20241204 | 204000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20241204 | 203900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20241204 | 203800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20241204 | 203700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20241204 | 203600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20241204 | 203500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20241204 | 203400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20241204 | 203300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20241204 | 203200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20241204 | 203100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20241204 | 203000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20241204 | 202900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20241204 | 202800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20241204 | 202700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20241204 | 202600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20241204 | 202500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 63 | 20241204 | 202400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20241204 | 202300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20241204 | 202200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20241204 | 202100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20241204 | 202000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20241204 | 201900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20241204 | 201800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20241204 | 201700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20241204 | 201600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20241204 | 201500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20241204 | 201400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20241204 | 201300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20241204 | 201200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20241204 | 201100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20241204 | 201000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20241204 | 200900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20241204 | 200800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20241204 | 200700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20241204 | 200600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20241204 | 200500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20241204 | 200400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20241204 | 200300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20241204 | 200200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20241204 | 200100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20241204 | 200000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20241204 | 195900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20241204 | 195800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20241204 | 195700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20241204 | 195600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20241204 | 195500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 93 | 20241204 | 195400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20241204 | 195300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20241204 | 195200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20241204 | 195100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20241204 | 195000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20241204 | 194900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20241204 | 194800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20241204 | 194700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20241204 | 194600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20241204 | 194500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20241204 | 194400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20241204 | 194300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20241204 | 194200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20241204 | 194100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20241204 | 194000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20241204 | 193900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20241204 | 193800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20241204 | 193700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20241204 | 193600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20241204 | 193500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20241204 | 193400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20241204 | 193300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20241204 | 193200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20241204 | 193100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20241204 | 193000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20241204 | 192900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20241204 | 192800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20241204 | 192700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20241204 | 192600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20241204 | 192500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 123 | 20241204 | 192400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20241204 | 192300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20241204 | 192200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20241204 | 192100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20241204 | 192000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20241204 | 191900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20241204 | 191800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20241204 | 191700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20241204 | 191600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20241204 | 191500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20241204 | 191400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20241204 | 191300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20241204 | 191200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20241204 | 191100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20241204 | 191000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20241204 | 190900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20241204 | 190800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20241204 | 190700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20241204 | 190600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20241204 | 190500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20241204 | 190400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20241204 | 190300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20241204 | 190200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20241204 | 190100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20241204 | 190000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20241204 | 185900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20241204 | 185800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20241204 | 185700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20241204 | 185600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20241204 | 185500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 153 | 20241204 | 185400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20241204 | 185300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20241204 | 185200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20241204 | 185100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20241204 | 185000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20241204 | 184900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20241204 | 184800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20241204 | 184700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20241204 | 184600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20241204 | 184500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20241204 | 184400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20241204 | 184300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20241204 | 184200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20241204 | 184100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20241204 | 184000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20241204 | 183900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20241204 | 183800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20241204 | 183700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20241204 | 183600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20241204 | 183500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20241204 | 183400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20241204 | 183300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20241204 | 183200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20241204 | 183100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20241204 | 183000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20241204 | 182900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20241204 | 182800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20241204 | 182700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20241204 | 182600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20241204 | 182500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 183 | 20241204 | 182400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20241204 | 182300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20241204 | 182200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20241204 | 182100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20241204 | 182000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20241204 | 181900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20241204 | 181800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20241204 | 181700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20241204 | 181600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20241204 | 181500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20241204 | 181400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20241204 | 181300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20241204 | 181200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20241204 | 181100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20241204 | 181000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20241204 | 180900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20241204 | 180800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20241204 | 180700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20241204 | 180600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20241204 | 180500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20241204 | 180400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20241204 | 180300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20241204 | 180200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20241204 | 180100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20241204 | 180000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20241204 | 175900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20241204 | 175800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20241204 | 175700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20241204 | 175600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20241204 | 175500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 213 | 20241204 | 175400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20241204 | 175300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20241204 | 175200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20241204 | 175100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20241204 | 175000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20241204 | 174900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20241204 | 174800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20241204 | 174700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20241204 | 174600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20241204 | 174500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20241204 | 174400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20241204 | 174300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20241204 | 174200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20241204 | 174100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20241204 | 174000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20241204 | 173900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20241204 | 173800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20241204 | 173700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20241204 | 173600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20241204 | 173500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20241204 | 173400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20241204 | 173300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20241204 | 173200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20241204 | 173100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20241204 | 173000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20241204 | 172900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20241204 | 172800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20241204 | 172700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20241204 | 172600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20241204 | 172500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 243 | 20241204 | 172400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20241204 | 172300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20241204 | 172200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20241204 | 172100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20241204 | 172000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20241204 | 171900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20241204 | 171800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20241204 | 171700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20241204 | 171600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20241204 | 171500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20241204 | 171400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20241204 | 171300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20241204 | 171200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20241204 | 171100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20241204 | 171000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20241204 | 170900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20241204 | 170800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20241204 | 170700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20241204 | 170600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20241204 | 170500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20241204 | 170400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20241204 | 170300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20241204 | 170200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20241204 | 170100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20241204 | 170000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20241204 | 165900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20241204 | 165800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20241204 | 165700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20241204 | 165600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20241204 | 165500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 273 | 20241204 | 165400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20241204 | 165300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20241204 | 165200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20241204 | 165100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20241204 | 165000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20241204 | 164900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20241204 | 164800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20241204 | 164700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20241204 | 164600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20241204 | 164500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20241204 | 164400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20241204 | 164300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20241204 | 164200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20241204 | 164100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20241204 | 164000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20241204 | 163900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20241204 | 163800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20241204 | 163700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20241204 | 163600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20241204 | 163500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20241204 | 163400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20241204 | 163300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20241204 | 163200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20241204 | 163100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20241204 | 163000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20241204 | 162900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20241204 | 162800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20241204 | 162700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20241204 | 162600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20241204 | 162500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 303 | 20241204 | 162400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20241204 | 162300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20241204 | 162200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20241204 | 162100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20241204 | 162000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20241204 | 161900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20241204 | 161800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20241204 | 161700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20241204 | 161600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20241204 | 161500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20241204 | 161400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20241204 | 161300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20241204 | 161200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20241204 | 161100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20241204 | 161000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20241204 | 160900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20241204 | 160800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20241204 | 160700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20241204 | 160600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20241204 | 160500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20241204 | 160400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20241204 | 160300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20241204 | 160200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 326 | 20241204 | 160100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20241204 | 160000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20241204 | 155900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 329 | 20241204 | 155800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 330 | 20241204 | 155700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 331 | 20241204 | 155600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 332 | 20241204 | 155500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 333 | 20241204 | 155400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 334 | 20241204 | 155300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 335 | 20241204 | 155200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 336 | 20241204 | 155100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 337 | 20241204 | 155000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 338 | 20241204 | 154900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 339 | 20241204 | 154800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 340 | 20241204 | 154700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20241204 | 154600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 342 | 20241204 | 154500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20241204 | 154400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20241204 | 154300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 345 | 20241204 | 154200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20241204 | 154100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 347 | 20241204 | 154000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20241204 | 153900 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 349 | 20241204 | 153800 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 350 | 20241204 | 153700 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 351 | 20241204 | 153600 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 352 | 20241204 | 153500 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 353 | 20241204 | 153400 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 354 | 20241204 | 153300 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 355 | 20241204 | 153200 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 356 | 20241204 | 153100 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 0 |
| 357 | 20241204 | 153000 | 25311984580 | 8870 | 8870 | 8870 | 8870 | 13267 |
| 358 | 20241204 | 152900 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 359 | 20241204 | 152800 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 360 | 20241204 | 152700 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 361 | 20241204 | 152600 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 362 | 20241204 | 152500 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 363 | 20241204 | 152400 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 364 | 20241204 | 152300 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 365 | 20241204 | 152200 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 366 | 20241204 | 152100 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 367 | 20241204 | 152000 | 25194306290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 368 | 20241204 | 151900 | 25194306290 | 9010 | 8920 | 9030 | 8910 | 4003 |
| 369 | 20241204 | 151800 | 25158435270 | 8940 | 8940 | 9020 | 8920 | 4863 |
| 370 | 20241204 | 151700 | 25114890990 | 8990 | 9000 | 9000 | 8940 | 1836 |
| 371 | 20241204 | 151600 | 25098433660 | 9000 | 9050 | 9050 | 8980 | 3695 |
| 372 | 20241204 | 151500 | 25065124910 | 9050 | 9030 | 9110 | 9030 | 2370 |
| 373 | 20241204 | 151400 | 25043626350 | 9030 | 8960 | 9050 | 8940 | 4268 |
| 374 | 20241204 | 151300 | 25005298730 | 8950 | 8960 | 8970 | 8950 | 1413 |
| 375 | 20241204 | 151200 | 24992645560 | 8970 | 8940 | 8980 | 8940 | 2431 |
| 376 | 20241204 | 151100 | 24970875570 | 8940 | 8950 | 8970 | 8940 | 2271 |
| 377 | 20241204 | 151000 | 24950567690 | 8950 | 8970 | 8980 | 8940 | 2102 |
| 378 | 20241204 | 150900 | 24931764720 | 8950 | 8980 | 8980 | 8940 | 627 |
| 379 | 20241204 | 150800 | 24926154040 | 8990 | 8980 | 8990 | 8980 | 718 |
| 380 | 20241204 | 150700 | 24919704530 | 8970 | 9000 | 9000 | 8910 | 2004 |
| 381 | 20241204 | 150600 | 24901809550 | 8970 | 8960 | 9000 | 8940 | 1002 |
| 382 | 20241204 | 150500 | 24892812250 | 8950 | 9000 | 9020 | 8950 | 2979 |
| 383 | 20241204 | 150400 | 24866003990 | 8990 | 8920 | 9000 | 8920 | 2109 |
| 384 | 20241204 | 150300 | 24847072620 | 8920 | 8980 | 8980 | 8900 | 8079 |
| 385 | 20241204 | 150200 | 24774788120 | 8970 | 9000 | 9020 | 8970 | 3104 |
| 386 | 20241204 | 150100 | 24746883730 | 8990 | 9040 | 9040 | 8970 | 6777 |
| 387 | 20241204 | 150000 | 24685855250 | 9040 | 9040 | 9040 | 9030 | 513 |
| 388 | 20241204 | 145900 | 24681220360 | 9050 | 9080 | 9120 | 9050 | 1927 |
| 389 | 20241204 | 145800 | 24663719460 | 9080 | 9040 | 9080 | 9030 | 743 |
| 390 | 20241204 | 145700 | 24656985230 | 9030 | 9040 | 9040 | 9010 | 2500 |
| 391 | 20241204 | 145600 | 24634440340 | 9040 | 9060 | 9070 | 9030 | 2180 |
| 392 | 20241204 | 145500 | 24614720310 | 9060 | 9180 | 9180 | 9000 | 14464 |
| 393 | 20241204 | 145400 | 24483761790 | 9180 | 9260 | 9260 | 9180 | 1566 |
| 394 | 20241204 | 145300 | 24469350460 | 9260 | 9160 | 9380 | 9110 | 2653 |
| 395 | 20241204 | 145200 | 24444881790 | 9170 | 9310 | 9310 | 9110 | 8811 |
| 396 | 20241204 | 145100 | 24363599880 | 9310 | 9370 | 9370 | 9310 | 5803 |
| 397 | 20241204 | 145000 | 24309462270 | 9370 | 9400 | 9400 | 9370 | 206 |
| 398 | 20241204 | 144900 | 24307531410 | 9390 | 9380 | 9400 | 9380 | 1278 |
| 399 | 20241204 | 144800 | 24295525200 | 9390 | 9400 | 9400 | 9390 | 80 |
| 400 | 20241204 | 144700 | 24294773300 | 9370 | 9360 | 9400 | 9350 | 1067 |
| 401 | 20241204 | 144600 | 24284786300 | 9360 | 9390 | 9390 | 9350 | 984 |
| 402 | 20241204 | 144500 | 24275560690 | 9390 | 9350 | 9390 | 9350 | 662 |
| 403 | 20241204 | 144400 | 24269370510 | 9350 | 9350 | 9410 | 9340 | 1654 |
| 404 | 20241204 | 144300 | 24253906800 | 9400 | 9360 | 9400 | 9340 | 3392 |
| 405 | 20241204 | 144200 | 24222185170 | 9350 | 9390 | 9390 | 9350 | 994 |
| 406 | 20241204 | 144100 | 24212864540 | 9400 | 9390 | 9400 | 9350 | 2447 |
| 407 | 20241204 | 144000 | 24189931620 | 9390 | 9400 | 9430 | 9390 | 276 |
| 408 | 20241204 | 143900 | 24187336250 | 9380 | 9420 | 9420 | 9370 | 3361 |
| 409 | 20241204 | 143800 | 24155761450 | 9430 | 9450 | 9460 | 9430 | 3524 |
| 410 | 20241204 | 143700 | 24122517120 | 9450 | 9460 | 9460 | 9450 | 259 |
| 411 | 20241204 | 143600 | 24120068880 | 9450 | 9430 | 9470 | 9430 | 1252 |
| 412 | 20241204 | 143500 | 24108249620 | 9470 | 9440 | 9470 | 9420 | 1069 |
| 413 | 20241204 | 143400 | 24098170030 | 9440 | 9440 | 9490 | 9430 | 855 |
| 414 | 20241204 | 143300 | 24090105080 | 9440 | 9490 | 9490 | 9440 | 4278 |
| 415 | 20241204 | 143200 | 24049689910 | 9460 | 9480 | 9520 | 9460 | 361 |
| 416 | 20241204 | 143100 | 24046267690 | 9480 | 9480 | 9530 | 9470 | 275 |
| 417 | 20241204 | 143000 | 24043657560 | 9530 | 9480 | 9540 | 9470 | 319 |
| 418 | 20241204 | 142900 | 24040629780 | 9480 | 9520 | 9520 | 9480 | 729 |
| 419 | 20241204 | 142800 | 24033712250 | 9480 | 9550 | 9550 | 9480 | 612 |
| 420 | 20241204 | 142700 | 24027899450 | 9550 | 9480 | 9580 | 9470 | 1469 |
| 421 | 20241204 | 142600 | 24013933720 | 9470 | 9440 | 9470 | 9440 | 351 |
| 422 | 20241204 | 142500 | 24010613590 | 9440 | 9500 | 9540 | 9430 | 3829 |
| 423 | 20241204 | 142400 | 23974360840 | 9490 | 9510 | 9570 | 9490 | 3434 |
| 424 | 20241204 | 142300 | 23941708700 | 9560 | 9500 | 9650 | 9470 | 9303 |
| 425 | 20241204 | 142200 | 23852735230 | 9500 | 9480 | 9510 | 9480 | 69 |
| 426 | 20241204 | 142100 | 23852080720 | 9480 | 9450 | 9480 | 9450 | 334 |
| 427 | 20241204 | 142000 | 23848920500 | 9440 | 9500 | 9530 | 9440 | 717 |
| 428 | 20241204 | 141900 | 23842135910 | 9530 | 9560 | 9560 | 9510 | 171 |
| 429 | 20241204 | 141800 | 23840506730 | 9560 | 9510 | 9560 | 9440 | 2091 |
| 430 | 20241204 | 141700 | 23820708280 | 9520 | 9540 | 9550 | 9520 | 419 |
| 431 | 20241204 | 141600 | 23816715880 | 9540 | 9640 | 9640 | 9540 | 1836 |
| 432 | 20241204 | 141500 | 23799142780 | 9580 | 9600 | 9680 | 9560 | 3575 |
| 433 | 20241204 | 141400 | 23764734380 | 9600 | 9500 | 9740 | 9460 | 15985 |
| 434 | 20241204 | 141300 | 23610536460 | 9500 | 9520 | 9520 | 9460 | 1911 |
| 435 | 20241204 | 141200 | 23592409670 | 9530 | 9460 | 9540 | 9460 | 921 |
| 436 | 20241204 | 141100 | 23583643390 | 9450 | 9420 | 9510 | 9420 | 1098 |
| 437 | 20241204 | 141000 | 23573229520 | 9420 | 9480 | 9480 | 9420 | 472 |
| 438 | 20241204 | 140900 | 23568767390 | 9490 | 9420 | 9490 | 9400 | 1138 |
| 439 | 20241204 | 140800 | 23558050700 | 9420 | 9430 | 9500 | 9400 | 2864 |
| 440 | 20241204 | 140700 | 23531042280 | 9420 | 9440 | 9480 | 9360 | 3371 |
| 441 | 20241204 | 140600 | 23499358710 | 9540 | 9530 | 9590 | 9400 | 5677 |
| 442 | 20241204 | 140500 | 23445581510 | 9530 | 9570 | 9630 | 9530 | 7093 |
| 443 | 20241204 | 140400 | 23377600030 | 9630 | 9560 | 9630 | 9540 | 4897 |
| 444 | 20241204 | 140300 | 23330585180 | 9560 | 9540 | 9570 | 9500 | 10630 |
| 445 | 20241204 | 140200 | 23229415180 | 9540 | 9540 | 9600 | 9520 | 2622 |
| 446 | 20241204 | 140100 | 23204385740 | 9540 | 9660 | 9820 | 9510 | 33427 |
| 447 | 20241204 | 140000 | 22880663710 | 9650 | 9420 | 9660 | 9370 | 13358 |
| 448 | 20241204 | 135900 | 22753854270 | 9420 | 9700 | 9700 | 9310 | 22787 |
| 449 | 20241204 | 135800 | 22536636400 | 9700 | 9810 | 9920 | 9640 | 46881 |
| 450 | 20241204 | 135700 | 22077414470 | 9810 | 9410 | 9810 | 9410 | 38563 |
| 451 | 20241204 | 135600 | 21703609370 | 9410 | 9380 | 9410 | 9350 | 1176 |
| 452 | 20241204 | 135500 | 21692586330 | 9380 | 9400 | 9410 | 9380 | 458 |
| 453 | 20241204 | 135400 | 21688283140 | 9400 | 9400 | 9400 | 9340 | 824 |
| 454 | 20241204 | 135300 | 21680543420 | 9390 | 9320 | 9410 | 9320 | 836 |
| 455 | 20241204 | 135200 | 21672722270 | 9350 | 9320 | 9350 | 9300 | 1541 |
| 456 | 20241204 | 135100 | 21658378760 | 9310 | 9310 | 9340 | 9310 | 1125 |
| 457 | 20241204 | 135000 | 21647903210 | 9320 | 9330 | 9340 | 9320 | 1691 |
| 458 | 20241204 | 134900 | 21632132740 | 9330 | 9330 | 9340 | 9330 | 2049 |
| 459 | 20241204 | 134800 | 21613002810 | 9330 | 9350 | 9370 | 9330 | 2826 |
| 460 | 20241204 | 134700 | 21586608160 | 9350 | 9360 | 9370 | 9350 | 694 |
| 461 | 20241204 | 134600 | 21580116950 | 9360 | 9410 | 9410 | 9360 | 1526 |
| 462 | 20241204 | 134500 | 21565806010 | 9410 | 9380 | 9410 | 9380 | 16 |
| 463 | 20241204 | 134400 | 21565655480 | 9410 | 9390 | 9410 | 9390 | 134 |
| 464 | 20241204 | 134300 | 21564396420 | 9390 | 9410 | 9420 | 9350 | 1623 |
| 465 | 20241204 | 134200 | 21549194440 | 9420 | 9410 | 9430 | 9370 | 440 |
| 466 | 20241204 | 134100 | 21545058730 | 9440 | 9390 | 9450 | 9390 | 211 |
| 467 | 20241204 | 134000 | 21543068380 | 9390 | 9380 | 9450 | 9380 | 500 |
| 468 | 20241204 | 133900 | 21538366110 | 9410 | 9380 | 9430 | 9380 | 2154 |
| 469 | 20241204 | 133800 | 21518098020 | 9380 | 9350 | 9450 | 9350 | 1017 |
| 470 | 20241204 | 133700 | 21508570110 | 9350 | 9450 | 9460 | 9350 | 4001 |
| 471 | 20241204 | 133600 | 21471065430 | 9400 | 9440 | 9440 | 9400 | 2334 |
| 472 | 20241204 | 133500 | 21449112320 | 9480 | 9480 | 9480 | 9480 | 2 |
| 473 | 20241204 | 133400 | 21449093360 | 9470 | 9450 | 9470 | 9410 | 1758 |
| 474 | 20241204 | 133300 | 21432512840 | 9450 | 9500 | 9500 | 9450 | 559 |
| 475 | 20241204 | 133200 | 21427214890 | 9500 | 9470 | 9500 | 9470 | 511 |
| 476 | 20241204 | 133100 | 21422368720 | 9500 | 9470 | 9500 | 9460 | 346 |
| 477 | 20241204 | 133000 | 21419086740 | 9470 | 9500 | 9500 | 9460 | 46 |
| 478 | 20241204 | 132900 | 21418651150 | 9450 | 9430 | 9510 | 9430 | 1726 |
| 479 | 20241204 | 132800 | 21402268970 | 9470 | 9460 | 9470 | 9460 | 676 |
| 480 | 20241204 | 132700 | 21395870510 | 9460 | 9460 | 9460 | 9420 | 230 |
| 481 | 20241204 | 132600 | 21393696190 | 9460 | 9470 | 9470 | 9410 | 2067 |
| 482 | 20241204 | 132500 | 21374189470 | 9430 | 9430 | 9430 | 9420 | 188 |
| 483 | 20241204 | 132400 | 21372416660 | 9430 | 9470 | 9470 | 9430 | 216 |
| 484 | 20241204 | 132300 | 21370379020 | 9450 | 9450 | 9460 | 9450 | 863 |
| 485 | 20241204 | 132200 | 21362222340 | 9490 | 9430 | 9490 | 9410 | 784 |
| 486 | 20241204 | 132100 | 21354830890 | 9470 | 9460 | 9470 | 9410 | 1419 |
| 487 | 20241204 | 132000 | 21341443780 | 9480 | 9460 | 9480 | 9440 | 473 |
| 488 | 20241204 | 131900 | 21336971730 | 9470 | 9490 | 9490 | 9440 | 74 |
| 489 | 20241204 | 131800 | 21336270960 | 9490 | 9440 | 9500 | 9440 | 584 |
| 490 | 20241204 | 131700 | 21330754980 | 9440 | 9470 | 9520 | 9440 | 3014 |
| 491 | 20241204 | 131600 | 21302252770 | 9520 | 9510 | 9540 | 9450 | 4773 |
| 492 | 20241204 | 131500 | 21256880150 | 9450 | 9390 | 9520 | 9390 | 2110 |
| 493 | 20241204 | 131400 | 21236911970 | 9390 | 9450 | 9450 | 9390 | 717 |
| 494 | 20241204 | 131300 | 21230154930 | 9420 | 9410 | 9460 | 9410 | 662 |
| 495 | 20241204 | 131200 | 21223909990 | 9410 | 9450 | 9460 | 9410 | 1392 |
| 496 | 20241204 | 131100 | 21210789350 | 9450 | 9470 | 9500 | 9450 | 915 |
| 497 | 20241204 | 131000 | 21202127190 | 9440 | 9480 | 9490 | 9440 | 118 |
| 498 | 20241204 | 130900 | 21201010710 | 9450 | 9470 | 9470 | 9450 | 960 |
| 499 | 20241204 | 130800 | 21191933090 | 9470 | 9470 | 9530 | 9460 | 1376 |
| 500 | 20241204 | 130700 | 21178875250 | 9480 | 9460 | 9480 | 9460 | 173 |
| 501 | 20241204 | 130600 | 21177237010 | 9460 | 9450 | 9470 | 9420 | 949 |
| 502 | 20241204 | 130500 | 21168286880 | 9490 | 9450 | 9540 | 9440 | 2538 |
| 503 | 20241204 | 130400 | 21144213400 | 9460 | 9430 | 9470 | 9420 | 727 |
| 504 | 20241204 | 130300 | 21137344290 | 9420 | 9420 | 9420 | 9420 | 130 |
| 505 | 20241204 | 130200 | 21136119690 | 9420 | 9390 | 9420 | 9370 | 104 |
| 506 | 20241204 | 130100 | 21135142990 | 9430 | 9370 | 9430 | 9360 | 907 |
| 507 | 20241204 | 130000 | 21126640020 | 9390 | 9400 | 9400 | 9370 | 675 |
| 508 | 20241204 | 125900 | 21120309000 | 9390 | 9400 | 9430 | 9390 | 410 |
| 509 | 20241204 | 125800 | 21116456020 | 9400 | 9400 | 9400 | 9380 | 422 |
| 510 | 20241204 | 125700 | 21112495660 | 9380 | 9380 | 9400 | 9380 | 1418 |
| 511 | 20241204 | 125600 | 21099193080 | 9370 | 9410 | 9410 | 9370 | 500 |
| 512 | 20241204 | 125500 | 21094496360 | 9430 | 9360 | 9430 | 9340 | 3085 |
| 513 | 20241204 | 125400 | 21065625840 | 9350 | 9380 | 9400 | 9350 | 4206 |
| 514 | 20241204 | 125300 | 21026249280 | 9420 | 9450 | 9500 | 9370 | 4933 |
| 515 | 20241204 | 125200 | 20979871900 | 9440 | 9480 | 9480 | 9420 | 1219 |
| 516 | 20241204 | 125100 | 20968353560 | 9480 | 9610 | 9610 | 9480 | 9640 |
| 517 | 20241204 | 125000 | 20876559010 | 9610 | 9620 | 9760 | 9550 | 25596 |
| 518 | 20241204 | 124900 | 20629775010 | 9620 | 9400 | 9650 | 9350 | 20490 |
| 519 | 20241204 | 124800 | 20434524860 | 9340 | 9340 | 9400 | 9330 | 2314 |
| 520 | 20241204 | 124700 | 20412898750 | 9370 | 9420 | 9440 | 9330 | 1746 |
| 521 | 20241204 | 124600 | 20396571380 | 9440 | 9410 | 9440 | 9340 | 576 |
| 522 | 20241204 | 124500 | 20391171280 | 9420 | 9380 | 9450 | 9380 | 729 |
| 523 | 20241204 | 124400 | 20384299300 | 9440 | 9320 | 9440 | 9310 | 2792 |
| 524 | 20241204 | 124300 | 20358175880 | 9320 | 9340 | 9340 | 9320 | 610 |
| 525 | 20241204 | 124200 | 20352481100 | 9330 | 9370 | 9370 | 9330 | 86 |
| 526 | 20241204 | 124100 | 20351676820 | 9370 | 9400 | 9400 | 9370 | 729 |
| 527 | 20241204 | 124000 | 20344834500 | 9360 | 9360 | 9400 | 9330 | 461 |
| 528 | 20241204 | 123900 | 20340513580 | 9360 | 9330 | 9370 | 9310 | 2003 |
| 529 | 20241204 | 123800 | 20321843730 | 9330 | 9330 | 9340 | 9330 | 569 |
| 530 | 20241204 | 123700 | 20316534370 | 9330 | 9330 | 9360 | 9320 | 839 |
| 531 | 20241204 | 123600 | 20308706050 | 9330 | 9360 | 9380 | 9320 | 3388 |
| 532 | 20241204 | 123500 | 20277057100 | 9360 | 9360 | 9360 | 9360 | 505 |
| 533 | 20241204 | 123400 | 20272330300 | 9360 | 9360 | 9400 | 9360 | 937 |
| 534 | 20241204 | 123300 | 20263555510 | 9360 | 9420 | 9420 | 9360 | 826 |
| 535 | 20241204 | 123200 | 20255800410 | 9440 | 9400 | 9470 | 9400 | 661 |
| 536 | 20241204 | 123100 | 20249556520 | 9420 | 9390 | 9420 | 9360 | 220 |
| 537 | 20241204 | 123000 | 20247490810 | 9380 | 9410 | 9410 | 9370 | 291 |
| 538 | 20241204 | 122900 | 20244762250 | 9370 | 9360 | 9410 | 9360 | 800 |
| 539 | 20241204 | 122800 | 20237256520 | 9350 | 9370 | 9380 | 9350 | 791 |
| 540 | 20241204 | 122700 | 20229850480 | 9380 | 9380 | 9400 | 9350 | 2300 |
| 541 | 20241204 | 122600 | 20208339720 | 9400 | 9400 | 9400 | 9360 | 984 |
| 542 | 20241204 | 122500 | 20199126770 | 9410 | 9390 | 9410 | 9350 | 4793 |
| 543 | 20241204 | 122400 | 20154265200 | 9380 | 9400 | 9400 | 9380 | 972 |
| 544 | 20241204 | 122300 | 20145137570 | 9410 | 9460 | 9460 | 9410 | 234 |
| 545 | 20241204 | 122200 | 20142935340 | 9460 | 9420 | 9460 | 9390 | 1478 |
| 546 | 20241204 | 122100 | 20129032360 | 9420 | 9450 | 9450 | 9410 | 587 |
| 547 | 20241204 | 122000 | 20123495930 | 9460 | 9470 | 9470 | 9450 | 228 |
| 548 | 20241204 | 121900 | 20121337250 | 9470 | 9430 | 9470 | 9430 | 372 |
| 549 | 20241204 | 121800 | 20117828010 | 9430 | 9510 | 9550 | 9430 | 3319 |
| 550 | 20241204 | 121700 | 20086251710 | 9510 | 9390 | 9520 | 9380 | 1856 |
| 551 | 20241204 | 121600 | 20068743130 | 9390 | 9360 | 9390 | 9360 | 1102 |
| 552 | 20241204 | 121500 | 20058417510 | 9360 | 9380 | 9410 | 9360 | 1778 |
| 553 | 20241204 | 121400 | 20041755430 | 9380 | 9410 | 9440 | 9380 | 2420 |
| 554 | 20241204 | 121300 | 20019022350 | 9410 | 9450 | 9480 | 9400 | 761 |
| 555 | 20241204 | 121200 | 20011848890 | 9460 | 9450 | 9470 | 9390 | 406 |
| 556 | 20241204 | 121100 | 20008030100 | 9400 | 9490 | 9630 | 9400 | 5822 |
| 557 | 20241204 | 121000 | 19952591280 | 9490 | 9410 | 9490 | 9370 | 4180 |
| 558 | 20241204 | 120900 | 19913191240 | 9420 | 9390 | 9430 | 9390 | 1462 |
| 559 | 20241204 | 120800 | 19899440900 | 9410 | 9400 | 9410 | 9390 | 520 |
| 560 | 20241204 | 120700 | 19894552040 | 9400 | 9380 | 9400 | 9370 | 502 |
| 561 | 20241204 | 120600 | 19889842440 | 9400 | 9380 | 9430 | 9380 | 926 |
| 562 | 20241204 | 120500 | 19881143290 | 9360 | 9370 | 9410 | 9350 | 1558 |
| 563 | 20241204 | 120400 | 19866533850 | 9370 | 9360 | 9390 | 9330 | 3700 |
| 564 | 20241204 | 120300 | 19831938370 | 9360 | 9450 | 9460 | 9360 | 3403 |
| 565 | 20241204 | 120200 | 19799974230 | 9440 | 9460 | 9460 | 9380 | 7841 |
| 566 | 20241204 | 120100 | 19726197780 | 9470 | 9470 | 9500 | 9410 | 5227 |
| 567 | 20241204 | 120000 | 19676715330 | 9450 | 9710 | 9710 | 9410 | 21674 |
| 568 | 20241204 | 115900 | 19469891130 | 9660 | 9630 | 9740 | 9610 | 11799 |
| 569 | 20241204 | 115800 | 19355852930 | 9610 | 9600 | 9630 | 9580 | 958 |
| 570 | 20241204 | 115700 | 19346661500 | 9590 | 9570 | 9650 | 9550 | 4619 |
| 571 | 20241204 | 115600 | 19302353700 | 9550 | 9550 | 9570 | 9500 | 4511 |
| 572 | 20241204 | 115500 | 19259360460 | 9530 | 9620 | 9630 | 9520 | 4870 |
| 573 | 20241204 | 115400 | 19212814110 | 9630 | 9650 | 9660 | 9530 | 9053 |
| 574 | 20241204 | 115300 | 19126029550 | 9660 | 9710 | 9710 | 9570 | 13288 |
| 575 | 20241204 | 115200 | 18997925260 | 9700 | 9710 | 9770 | 9690 | 11775 |
| 576 | 20241204 | 115100 | 18883529580 | 9710 | 9810 | 9910 | 9680 | 22135 |
| 577 | 20241204 | 115000 | 18667224610 | 9810 | 9660 | 9930 | 9640 | 54110 |
| 578 | 20241204 | 114900 | 18135863800 | 9660 | 9450 | 9720 | 9440 | 31214 |
| 579 | 20241204 | 114800 | 17835273990 | 9440 | 9500 | 9500 | 9420 | 3518 |
| 580 | 20241204 | 114700 | 17801990830 | 9490 | 9400 | 9520 | 9400 | 6799 |
| 581 | 20241204 | 114600 | 17737507520 | 9430 | 9440 | 9450 | 9380 | 1845 |
| 582 | 20241204 | 114500 | 17720140020 | 9450 | 9420 | 9490 | 9350 | 8681 |
| 583 | 20241204 | 114400 | 17638549670 | 9450 | 9360 | 9450 | 9360 | 5992 |
| 584 | 20241204 | 114300 | 17582148850 | 9380 | 9410 | 9500 | 9360 | 17173 |
| 585 | 20241204 | 114200 | 17420216930 | 9370 | 9680 | 9740 | 9310 | 31498 |
| 586 | 20241204 | 114100 | 17119512650 | 9660 | 9110 | 9760 | 9050 | 37294 |
| 587 | 20241204 | 114000 | 16764996250 | 9130 | 9040 | 9180 | 9040 | 1187 |
| 588 | 20241204 | 113900 | 16754214330 | 9050 | 9050 | 9060 | 9040 | 953 |
| 589 | 20241204 | 113800 | 16745596070 | 9070 | 9050 | 9070 | 9040 | 231 |
| 590 | 20241204 | 113700 | 16743506170 | 9060 | 9070 | 9070 | 9040 | 719 |
| 591 | 20241204 | 113600 | 16736998600 | 9050 | 9140 | 9150 | 9040 | 3799 |
| 592 | 20241204 | 113500 | 16702445790 | 9150 | 9020 | 9190 | 9020 | 3065 |
| 593 | 20241204 | 113400 | 16674574370 | 9010 | 9020 | 9020 | 9010 | 181 |
| 594 | 20241204 | 113300 | 16672943490 | 9010 | 8990 | 9010 | 8990 | 260 |
| 595 | 20241204 | 113200 | 16670601330 | 8990 | 9060 | 9060 | 8990 | 1258 |
| 596 | 20241204 | 113100 | 16659247040 | 9060 | 9080 | 9090 | 9050 | 1083 |
| 597 | 20241204 | 113000 | 16649414230 | 9100 | 8960 | 9100 | 8960 | 1199 |
| 598 | 20241204 | 112900 | 16638625530 | 8960 | 9000 | 9070 | 8950 | 3884 |
| 599 | 20241204 | 112800 | 16603761330 | 8980 | 9030 | 9170 | 8980 | 2343 |
| 600 | 20241204 | 112700 | 16582601910 | 8990 | 9150 | 9170 | 8980 | 9623 |
| 601 | 20241204 | 112600 | 16495563410 | 9150 | 9130 | 9170 | 9120 | 1982 |
| 602 | 20241204 | 112500 | 16477477500 | 9120 | 9160 | 9190 | 9100 | 4478 |
| 603 | 20241204 | 112400 | 16436555550 | 9160 | 9250 | 9250 | 9150 | 6685 |
| 604 | 20241204 | 112300 | 16375082370 | 9270 | 9250 | 9270 | 9250 | 125 |
| 605 | 20241204 | 112200 | 16373925640 | 9260 | 9260 | 9300 | 9260 | 666 |
| 606 | 20241204 | 112100 | 16367750480 | 9260 | 9230 | 9260 | 9210 | 1634 |
| 607 | 20241204 | 112000 | 16352646880 | 9210 | 9240 | 9250 | 9210 | 3505 |
| 608 | 20241204 | 111900 | 16320318040 | 9250 | 9270 | 9280 | 9230 | 1592 |
| 609 | 20241204 | 111800 | 16305597350 | 9280 | 9230 | 9280 | 9220 | 2430 |
| 610 | 20241204 | 111700 | 16283153930 | 9230 | 9400 | 9400 | 9230 | 8721 |
| 611 | 20241204 | 111600 | 16202104060 | 9390 | 9350 | 9400 | 9340 | 243 |
| 612 | 20241204 | 111500 | 16199827020 | 9340 | 9360 | 9410 | 9340 | 1329 |
| 613 | 20241204 | 111400 | 16187399100 | 9350 | 9380 | 9400 | 9350 | 1615 |
| 614 | 20241204 | 111300 | 16172272740 | 9430 | 9410 | 9460 | 9370 | 1619 |
| 615 | 20241204 | 111200 | 16157062250 | 9450 | 9410 | 9460 | 9410 | 449 |
| 616 | 20241204 | 111100 | 16152826100 | 9410 | 9440 | 9450 | 9410 | 134 |
| 617 | 20241204 | 111000 | 16151564180 | 9400 | 9450 | 9460 | 9400 | 612 |
| 618 | 20241204 | 110900 | 16145790910 | 9450 | 9440 | 9450 | 9400 | 2650 |
| 619 | 20241204 | 110800 | 16120831290 | 9450 | 9380 | 9450 | 9380 | 65 |
| 620 | 20241204 | 110700 | 16120218700 | 9380 | 9420 | 9450 | 9380 | 214 |
| 621 | 20241204 | 110600 | 16118200840 | 9420 | 9400 | 9420 | 9350 | 2256 |
| 622 | 20241204 | 110500 | 16097069600 | 9420 | 9440 | 9440 | 9370 | 575 |
| 623 | 20241204 | 110400 | 16091674410 | 9400 | 9410 | 9450 | 9370 | 3277 |
| 624 | 20241204 | 110300 | 16060899070 | 9410 | 9490 | 9490 | 9410 | 1915 |
| 625 | 20241204 | 110200 | 16042799420 | 9490 | 9500 | 9500 | 9460 | 283 |
| 626 | 20241204 | 110100 | 16040113690 | 9500 | 9430 | 9520 | 9430 | 2645 |
| 627 | 20241204 | 110000 | 16015017660 | 9430 | 9410 | 9450 | 9410 | 795 |
| 628 | 20241204 | 105900 | 16007530900 | 9470 | 9470 | 9470 | 9400 | 696 |
| 629 | 20241204 | 105800 | 16000963560 | 9470 | 9470 | 9470 | 9410 | 215 |
| 630 | 20241204 | 105700 | 15998931950 | 9480 | 9400 | 9480 | 9400 | 313 |
| 631 | 20241204 | 105600 | 15995984980 | 9400 | 9380 | 9440 | 9380 | 334 |
| 632 | 20241204 | 105500 | 15992843540 | 9380 | 9420 | 9440 | 9380 | 2549 |
| 633 | 20241204 | 105400 | 15968896160 | 9420 | 9430 | 9440 | 9400 | 409 |
| 634 | 20241204 | 105300 | 15965046380 | 9450 | 9410 | 9470 | 9400 | 1119 |
| 635 | 20241204 | 105200 | 15954516540 | 9490 | 9430 | 9490 | 9390 | 1885 |
| 636 | 20241204 | 105100 | 15936775730 | 9440 | 9460 | 9500 | 9440 | 255 |
| 637 | 20241204 | 105000 | 15934358770 | 9500 | 9400 | 9500 | 9400 | 1144 |
| 638 | 20241204 | 104900 | 15923591420 | 9400 | 9380 | 9450 | 9330 | 3189 |
| 639 | 20241204 | 104800 | 15893711370 | 9390 | 9460 | 9530 | 9390 | 2940 |
| 640 | 20241204 | 104700 | 15865987930 | 9480 | 9530 | 9570 | 9460 | 3425 |
| 641 | 20241204 | 104600 | 15833450430 | 9560 | 9580 | 9580 | 9500 | 1076 |
| 642 | 20241204 | 104500 | 15823180280 | 9550 | 9550 | 9590 | 9470 | 2255 |
| 643 | 20241204 | 104400 | 15801629740 | 9560 | 9510 | 9560 | 9410 | 4492 |
| 644 | 20241204 | 104300 | 15759151960 | 9520 | 9550 | 9590 | 9460 | 4056 |
| 645 | 20241204 | 104200 | 15720497800 | 9560 | 9490 | 9650 | 9490 | 6477 |
| 646 | 20241204 | 104100 | 15658438700 | 9460 | 9450 | 9510 | 9420 | 1564 |
| 647 | 20241204 | 104000 | 15643646210 | 9450 | 9400 | 9590 | 9390 | 2967 |
| 648 | 20241204 | 103900 | 15615556930 | 9400 | 9520 | 9620 | 9380 | 9023 |
| 649 | 20241204 | 103800 | 15530265710 | 9520 | 9470 | 9680 | 9370 | 26451 |
| 650 | 20241204 | 103700 | 15276588320 | 9500 | 9320 | 9540 | 9320 | 3263 |
| 651 | 20241204 | 103600 | 15245865650 | 9320 | 9320 | 9360 | 9300 | 930 |
| 652 | 20241204 | 103500 | 15237204930 | 9310 | 9330 | 9360 | 9290 | 2450 |
| 653 | 20241204 | 103400 | 15214403830 | 9370 | 9390 | 9390 | 9320 | 3062 |
| 654 | 20241204 | 103300 | 15185829590 | 9390 | 9400 | 9400 | 9350 | 669 |
| 655 | 20241204 | 103200 | 15179545050 | 9400 | 9430 | 9440 | 9340 | 696 |
| 656 | 20241204 | 103100 | 15173010750 | 9430 | 9350 | 9440 | 9320 | 1989 |
| 657 | 20241204 | 103000 | 15154404590 | 9360 | 9390 | 9420 | 9310 | 6914 |
| 658 | 20241204 | 102900 | 15089792230 | 9420 | 9390 | 9650 | 9390 | 18259 |
| 659 | 20241204 | 102800 | 14915605300 | 9390 | 9380 | 9400 | 9350 | 382 |
| 660 | 20241204 | 102700 | 14912024830 | 9380 | 9340 | 9380 | 9310 | 2301 |
| 661 | 20241204 | 102600 | 14890565120 | 9350 | 9360 | 9400 | 9320 | 1134 |
| 662 | 20241204 | 102500 | 14879945680 | 9360 | 9290 | 9360 | 9260 | 1908 |
| 663 | 20241204 | 102400 | 14862189970 | 9290 | 9400 | 9400 | 9290 | 7951 |
| 664 | 20241204 | 102300 | 14787898690 | 9390 | 9390 | 9490 | 9380 | 1259 |
| 665 | 20241204 | 102200 | 14776066440 | 9390 | 9470 | 9530 | 9380 | 5316 |
| 666 | 20241204 | 102100 | 14725789040 | 9490 | 9400 | 9520 | 9390 | 6504 |
| 667 | 20241204 | 102000 | 14664411890 | 9390 | 9410 | 9470 | 9390 | 7251 |
| 668 | 20241204 | 101900 | 14596070250 | 9400 | 9450 | 9500 | 9400 | 1655 |
| 669 | 20241204 | 101800 | 14580441830 | 9490 | 9540 | 9540 | 9410 | 1990 |
| 670 | 20241204 | 101700 | 14561628620 | 9540 | 9510 | 9550 | 9410 | 7702 |
| 671 | 20241204 | 101600 | 14488741210 | 9510 | 9600 | 9600 | 9500 | 4609 |
| 672 | 20241204 | 101500 | 14444808100 | 9630 | 9600 | 9650 | 9590 | 1212 |
| 673 | 20241204 | 101400 | 14433171030 | 9660 | 9650 | 9670 | 9580 | 2230 |
| 674 | 20241204 | 101300 | 14411686970 | 9680 | 9640 | 9690 | 9600 | 2149 |
| 675 | 20241204 | 101200 | 14390982430 | 9630 | 9590 | 9750 | 9590 | 13662 |
| 676 | 20241204 | 101100 | 14258465990 | 9590 | 9700 | 9700 | 9500 | 9838 |
| 677 | 20241204 | 101000 | 14164210030 | 9670 | 9690 | 9710 | 9620 | 6606 |
| 678 | 20241204 | 100900 | 14100389560 | 9710 | 9720 | 9770 | 9660 | 4973 |
| 679 | 20241204 | 100800 | 14052233670 | 9730 | 9700 | 9810 | 9690 | 6072 |
| 680 | 20241204 | 100700 | 13993083710 | 9700 | 9830 | 9870 | 9700 | 17060 |
| 681 | 20241204 | 100600 | 13826232210 | 9830 | 9790 | 9960 | 9780 | 54633 |
| 682 | 20241204 | 100500 | 13287528510 | 9790 | 9360 | 9800 | 9360 | 42290 |
| 683 | 20241204 | 100400 | 12879239820 | 9390 | 9320 | 9400 | 9320 | 3371 |
| 684 | 20241204 | 100300 | 12847712320 | 9310 | 9330 | 9340 | 9310 | 459 |
| 685 | 20241204 | 100200 | 12843436250 | 9360 | 9310 | 9370 | 9310 | 903 |
| 686 | 20241204 | 100100 | 12835012690 | 9370 | 9310 | 9370 | 9260 | 2873 |
| 687 | 20241204 | 100000 | 12808305180 | 9310 | 9420 | 9450 | 9310 | 3078 |
| 688 | 20241204 | 095900 | 12779437390 | 9450 | 9380 | 9460 | 9370 | 3022 |
| 689 | 20241204 | 095800 | 12750980680 | 9370 | 9450 | 9490 | 9340 | 3925 |
| 690 | 20241204 | 095700 | 12714048040 | 9450 | 9400 | 9500 | 9380 | 4833 |
| 691 | 20241204 | 095600 | 12668420360 | 9420 | 9330 | 9430 | 9290 | 5812 |
| 692 | 20241204 | 095500 | 12613828160 | 9300 | 9240 | 9300 | 9230 | 1593 |
| 693 | 20241204 | 095400 | 12599052530 | 9270 | 9290 | 9300 | 9200 | 2995 |
| 694 | 20241204 | 095300 | 12571361760 | 9270 | 9240 | 9270 | 9180 | 2635 |
| 695 | 20241204 | 095200 | 12547065960 | 9220 | 9250 | 9490 | 9170 | 24611 |
| 696 | 20241204 | 095100 | 12316551800 | 9280 | 9170 | 9280 | 9150 | 5596 |
| 697 | 20241204 | 095000 | 12264994700 | 9180 | 9120 | 9190 | 9090 | 2414 |
| 698 | 20241204 | 094900 | 12242934150 | 9130 | 9140 | 9190 | 9070 | 5540 |
| 699 | 20241204 | 094800 | 12192321270 | 9120 | 9080 | 9120 | 9070 | 4632 |
| 700 | 20241204 | 094700 | 12150216110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 701 | 20241204 | 094600 | 12150216110 | 9040 | 9140 | 9140 | 9040 | 11326 |
| 702 | 20241204 | 094500 | 12047413700 | 9140 | 9190 | 9220 | 9140 | 5491 |
| 703 | 20241204 | 094400 | 11997048570 | 9190 | 9230 | 9280 | 9130 | 11808 |
| 704 | 20241204 | 094300 | 11888599910 | 9230 | 9540 | 9540 | 9130 | 23396 |
| 705 | 20241204 | 094200 | 11670529800 | 9550 | 9550 | 9590 | 9520 | 2547 |
| 706 | 20241204 | 094100 | 11646208860 | 9530 | 9550 | 9550 | 9520 | 9496 |
| 707 | 20241204 | 094000 | 11555784490 | 9530 | 9600 | 9660 | 9530 | 4949 |
| 708 | 20241204 | 093900 | 11508397150 | 9580 | 9560 | 9680 | 9560 | 3707 |
| 709 | 20241204 | 093800 | 11472749970 | 9590 | 9540 | 9590 | 9530 | 1443 |
| 710 | 20241204 | 093700 | 11458974700 | 9580 | 9610 | 9620 | 9520 | 8623 |
| 711 | 20241204 | 093600 | 11376516290 | 9640 | 9570 | 9720 | 9570 | 8642 |
| 712 | 20241204 | 093500 | 11293267680 | 9600 | 9550 | 9640 | 9520 | 7846 |
| 713 | 20241204 | 093400 | 11218284150 | 9550 | 9630 | 9670 | 9550 | 9930 |
| 714 | 20241204 | 093300 | 11122892330 | 9630 | 9750 | 9770 | 9630 | 14441 |
| 715 | 20241204 | 093200 | 10982932300 | 9770 | 9770 | 9790 | 9740 | 7905 |
| 716 | 20241204 | 093100 | 10905701210 | 9770 | 9760 | 9790 | 9710 | 7318 |
| 717 | 20241204 | 093000 | 10834322390 | 9760 | 9690 | 9780 | 9670 | 6753 |
| 718 | 20241204 | 092900 | 10768712130 | 9700 | 9680 | 9750 | 9610 | 4845 |
| 719 | 20241204 | 092800 | 10721657310 | 9710 | 9770 | 9800 | 9550 | 18830 |
| 720 | 20241204 | 092700 | 10539618580 | 9760 | 9820 | 9860 | 9730 | 23363 |
| 721 | 20241204 | 092600 | 10311329800 | 9820 | 9940 | 10220 | 9690 | 113422 |
| 722 | 20241204 | 092500 | 9176092460 | 9920 | 9640 | 9980 | 9630 | 28377 |
| 723 | 20241204 | 092400 | 8897088410 | 9640 | 9510 | 9780 | 9490 | 17547 |
| 724 | 20241204 | 092300 | 8727710840 | 9520 | 9880 | 9880 | 9510 | 32835 |
| 725 | 20241204 | 092200 | 8407787280 | 9900 | 9930 | 9950 | 9830 | 14986 |
| 726 | 20241204 | 092100 | 8259790720 | 9930 | 9910 | 10090 | 9900 | 39371 |
| 727 | 20241204 | 092000 | 7865339400 | 9940 | 9800 | 9970 | 9800 | 20636 |
| 728 | 20241204 | 091900 | 7661636910 | 9800 | 9870 | 9960 | 9770 | 26931 |
| 729 | 20241204 | 091800 | 7396862420 | 9880 | 9900 | 10020 | 9720 | 38559 |
| 730 | 20241204 | 091700 | 7017648310 | 9900 | 10040 | 10170 | 9760 | 78051 |
| 731 | 20241204 | 091600 | 6240178810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 732 | 20241204 | 091500 | 6240178810 | 10220 | 10060 | 10220 | 10040 | 34808 |
| 733 | 20241204 | 091400 | 5885799570 | 10090 | 9730 | 10190 | 9700 | 154689 |
| 734 | 20241204 | 091300 | 4338222340 | 9700 | 9060 | 9780 | 9060 | 103718 |
| 735 | 20241204 | 091200 | 3351892710 | 9060 | 9100 | 9140 | 9060 | 4549 |
| 736 | 20241204 | 091100 | 3310480830 | 9100 | 9180 | 9180 | 9100 | 9420 |
| 737 | 20241204 | 091000 | 3224304450 | 9180 | 9090 | 9240 | 9060 | 15328 |
| 738 | 20241204 | 090900 | 3083835760 | 9100 | 8950 | 9220 | 8920 | 12996 |
| 739 | 20241204 | 090800 | 2965951830 | 8960 | 8970 | 8980 | 8880 | 10825 |
| 740 | 20241204 | 090700 | 2869477180 | 8940 | 8980 | 9050 | 8910 | 8724 |
| 741 | 20241204 | 090600 | 2791073770 | 8910 | 9000 | 9070 | 8900 | 18517 |
| 742 | 20241204 | 090500 | 2624700200 | 9000 | 9080 | 9370 | 8820 | 43415 |
| 743 | 20241204 | 090400 | 2229032060 | 9130 | 8980 | 9480 | 8810 | 79509 |
| 744 | 20241204 | 090300 | 1500576320 | 8980 | 9150 | 9200 | 8870 | 51848 |
| 745 | 20241204 | 090200 | 1031111330 | 9120 | 9300 | 9300 | 9070 | 110220 |
| 746 | 20241204 | 090100 | 0 | 8370 | 8370 | 8370 | 8370 | 0 |
| 747 | 20241204 | 090000 | 0 | 8370 | 8370 | 8370 | 8370 | 0 |