36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 3 | 20231117 | 211000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231117 | 210900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231117 | 210800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231117 | 210700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231117 | 210600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231117 | 210500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231117 | 210400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231117 | 210300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231117 | 210200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231117 | 210100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231117 | 210000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231117 | 205900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231117 | 205800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231117 | 205700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231117 | 205600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231117 | 205500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231117 | 205400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231117 | 205300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231117 | 205200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231117 | 205100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231117 | 205000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231117 | 204900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231117 | 204800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231117 | 204700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231117 | 204600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231117 | 204500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231117 | 204400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231117 | 204300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231117 | 204200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231117 | 204100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 33 | 20231117 | 204000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231117 | 203900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231117 | 203800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231117 | 203700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231117 | 203600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231117 | 203500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231117 | 203400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231117 | 203300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231117 | 203200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231117 | 203100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231117 | 203000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231117 | 202900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231117 | 202800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231117 | 202700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231117 | 202600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231117 | 202500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231117 | 202400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231117 | 202300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231117 | 202200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231117 | 202100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231117 | 202000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231117 | 201900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231117 | 201800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231117 | 201700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231117 | 201600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231117 | 201500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231117 | 201400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231117 | 201300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231117 | 201200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231117 | 201100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 63 | 20231117 | 201000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231117 | 200900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231117 | 200800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231117 | 200700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231117 | 200600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231117 | 200500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231117 | 200400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231117 | 200300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231117 | 200200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231117 | 200100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231117 | 200000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231117 | 195900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231117 | 195800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231117 | 195700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231117 | 195600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231117 | 195500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231117 | 195400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231117 | 195300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231117 | 195200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231117 | 195100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231117 | 195000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231117 | 194900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231117 | 194800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231117 | 194700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231117 | 194600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231117 | 194500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231117 | 194400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231117 | 194300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231117 | 194200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231117 | 194100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 93 | 20231117 | 194000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231117 | 193900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231117 | 193800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231117 | 193700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231117 | 193600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231117 | 193500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231117 | 193400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231117 | 193300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231117 | 193200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231117 | 193100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231117 | 193000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231117 | 192900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231117 | 192800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231117 | 192700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231117 | 192600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231117 | 192500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231117 | 192400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231117 | 192300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231117 | 192200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231117 | 192100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231117 | 192000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231117 | 191900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231117 | 191800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231117 | 191700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231117 | 191600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231117 | 191500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231117 | 191400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231117 | 191300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231117 | 191200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231117 | 191100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 123 | 20231117 | 191000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231117 | 190900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231117 | 190800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231117 | 190700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231117 | 190600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231117 | 190500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231117 | 190400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231117 | 190300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231117 | 190200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231117 | 190100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231117 | 190000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231117 | 185900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231117 | 185800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231117 | 185700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231117 | 185600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231117 | 185500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231117 | 185400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231117 | 185300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231117 | 185200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231117 | 185100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231117 | 185000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231117 | 184900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231117 | 184800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231117 | 184700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231117 | 184600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231117 | 184500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231117 | 184400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231117 | 184300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231117 | 184200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231117 | 184100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 153 | 20231117 | 184000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231117 | 183900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231117 | 183800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231117 | 183700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231117 | 183600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231117 | 183500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231117 | 183400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231117 | 183300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231117 | 183200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231117 | 183100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231117 | 183000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231117 | 182900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231117 | 182800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231117 | 182700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231117 | 182600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231117 | 182500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231117 | 182400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231117 | 182300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231117 | 182200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231117 | 182100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231117 | 182000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231117 | 181900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231117 | 181800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231117 | 181700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231117 | 181600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231117 | 181500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231117 | 181400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231117 | 181300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231117 | 181200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231117 | 181100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 183 | 20231117 | 181000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231117 | 180900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231117 | 180800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231117 | 180700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231117 | 180600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231117 | 180500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231117 | 180400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231117 | 180300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231117 | 180200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231117 | 180100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231117 | 180000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231117 | 175900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231117 | 175800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231117 | 175700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231117 | 175600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231117 | 175500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231117 | 175400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231117 | 175300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231117 | 175200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231117 | 175100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231117 | 175000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231117 | 174900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231117 | 174800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231117 | 174700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231117 | 174600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231117 | 174500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231117 | 174400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231117 | 174300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231117 | 174200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231117 | 174100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 213 | 20231117 | 174000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231117 | 173900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231117 | 173800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231117 | 173700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231117 | 173600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231117 | 173500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231117 | 173400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231117 | 173300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231117 | 173200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231117 | 173100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231117 | 173000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231117 | 172900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231117 | 172800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231117 | 172700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231117 | 172600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231117 | 172500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231117 | 172400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231117 | 172300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231117 | 172200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231117 | 172100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231117 | 172000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231117 | 171900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231117 | 171800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231117 | 171700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231117 | 171600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231117 | 171500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231117 | 171400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231117 | 171300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231117 | 171200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231117 | 171100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 243 | 20231117 | 171000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231117 | 170900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231117 | 170800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231117 | 170700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231117 | 170600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20231117 | 170500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20231117 | 170400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20231117 | 170300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20231117 | 170200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20231117 | 170100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20231117 | 170000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20231117 | 165900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20231117 | 165800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20231117 | 165700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20231117 | 165600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20231117 | 165500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20231117 | 165400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20231117 | 165300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20231117 | 165200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20231117 | 165100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20231117 | 165000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20231117 | 164900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20231117 | 164800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20231117 | 164700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20231117 | 164600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20231117 | 164500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20231117 | 164400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20231117 | 164300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20231117 | 164200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20231117 | 164100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 273 | 20231117 | 164000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20231117 | 163900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20231117 | 163800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20231117 | 163700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20231117 | 163600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20231117 | 163500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20231117 | 163400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20231117 | 163300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20231117 | 163200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20231117 | 163100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20231117 | 163000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20231117 | 162900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20231117 | 162800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20231117 | 162700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20231117 | 162600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20231117 | 162500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20231117 | 162400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20231117 | 162300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20231117 | 162200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20231117 | 162100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20231117 | 162000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20231117 | 161900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20231117 | 161800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20231117 | 161700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20231117 | 161600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20231117 | 161500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20231117 | 161400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20231117 | 161300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20231117 | 161200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 302 | 20231117 | 161100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 303 | 20231117 | 161000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20231117 | 160900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20231117 | 160800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20231117 | 160700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20231117 | 160600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20231117 | 160500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20231117 | 160400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20231117 | 160300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20231117 | 160200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20231117 | 160100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20231117 | 160000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 314 | 20231117 | 155900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20231117 | 155800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20231117 | 155700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20231117 | 155600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20231117 | 155500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20231117 | 155400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20231117 | 155300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20231117 | 155200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20231117 | 155100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20231117 | 155000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20231117 | 154900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20231117 | 154800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20231117 | 154700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20231117 | 154600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20231117 | 154500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20231117 | 154400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20231117 | 154300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20231117 | 154200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20231117 | 154100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 333 | 20231117 | 154000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 334 | 20231117 | 153900 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20231117 | 153800 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 336 | 20231117 | 153700 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20231117 | 153600 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20231117 | 153500 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 339 | 20231117 | 153400 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20231117 | 153300 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 341 | 20231117 | 153200 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20231117 | 153100 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20231117 | 153000 | 5544332040 | 2290 | 2290 | 2290 | 2290 | 15947 |
| 344 | 20231117 | 152900 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20231117 | 152800 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20231117 | 152700 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20231117 | 152600 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20231117 | 152500 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20231117 | 152400 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20231117 | 152300 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20231117 | 152200 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20231117 | 152100 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20231117 | 152000 | 5507813410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 354 | 20231117 | 151900 | 5507813410 | 2300 | 2305 | 2315 | 2300 | 5299 |
| 355 | 20231117 | 151800 | 5495591180 | 2300 | 2300 | 2310 | 2300 | 9675 |
| 356 | 20231117 | 151700 | 5473273935 | 2305 | 2305 | 2305 | 2300 | 8913 |
| 357 | 20231117 | 151600 | 5452746780 | 2305 | 2290 | 2305 | 2290 | 9718 |
| 358 | 20231117 | 151500 | 5430421685 | 2295 | 2295 | 2295 | 2290 | 1491 |
| 359 | 20231117 | 151400 | 5427003290 | 2290 | 2290 | 2300 | 2285 | 9277 |
| 360 | 20231117 | 151300 | 5405742180 | 2290 | 2285 | 2290 | 2285 | 2172 |
| 361 | 20231117 | 151200 | 5400779105 | 2285 | 2285 | 2285 | 2285 | 31 |
| 362 | 20231117 | 151100 | 5400708270 | 2285 | 2285 | 2285 | 2285 | 2482 |
| 363 | 20231117 | 151000 | 5395036900 | 2285 | 2275 | 2285 | 2275 | 4843 |
| 364 | 20231117 | 150900 | 5383996320 | 2275 | 2275 | 2280 | 2275 | 2085 |
| 365 | 20231117 | 150800 | 5379243545 | 2275 | 2275 | 2280 | 2275 | 1563 |
| 366 | 20231117 | 150700 | 5375686830 | 2275 | 2275 | 2275 | 2275 | 762 |
| 367 | 20231117 | 150600 | 5373953280 | 2275 | 2275 | 2275 | 2275 | 100 |
| 368 | 20231117 | 150500 | 5373725780 | 2270 | 2270 | 2275 | 2270 | 319 |
| 369 | 20231117 | 150400 | 5373000975 | 2270 | 2275 | 2275 | 2270 | 1101 |
| 370 | 20231117 | 150300 | 5370501620 | 2275 | 2270 | 2275 | 2270 | 522 |
| 371 | 20231117 | 150200 | 5369316045 | 2270 | 2270 | 2270 | 2270 | 1057 |
| 372 | 20231117 | 150100 | 5366916655 | 2270 | 2270 | 2270 | 2270 | 300 |
| 373 | 20231117 | 150000 | 5366235655 | 2270 | 2275 | 2275 | 2270 | 1791 |
| 374 | 20231117 | 145900 | 5362169290 | 2275 | 2270 | 2275 | 2265 | 1108 |
| 375 | 20231117 | 145800 | 5359656655 | 2260 | 2265 | 2265 | 2260 | 529 |
| 376 | 20231117 | 145700 | 5358461030 | 2270 | 2270 | 2270 | 2270 | 0 |
| 377 | 20231117 | 145600 | 5358461030 | 2270 | 2270 | 2270 | 2270 | 209 |
| 378 | 20231117 | 145500 | 5357986600 | 2270 | 2260 | 2270 | 2260 | 3603 |
| 379 | 20231117 | 145400 | 5349842795 | 2260 | 2270 | 2270 | 2260 | 2420 |
| 380 | 20231117 | 145300 | 5344362535 | 2275 | 2275 | 2275 | 2275 | 400 |
| 381 | 20231117 | 145200 | 5343452535 | 2275 | 2275 | 2275 | 2275 | 1383 |
| 382 | 20231117 | 145100 | 5340306210 | 2275 | 2275 | 2275 | 2275 | 10 |
| 383 | 20231117 | 145000 | 5340283460 | 2275 | 2275 | 2275 | 2275 | 0 |
| 384 | 20231117 | 144900 | 5340283460 | 2275 | 2280 | 2280 | 2270 | 1496 |
| 385 | 20231117 | 144800 | 5336877605 | 2270 | 2270 | 2270 | 2270 | 517 |
| 386 | 20231117 | 144700 | 5335704015 | 2275 | 2280 | 2280 | 2275 | 122 |
| 387 | 20231117 | 144600 | 5335426460 | 2280 | 2270 | 2285 | 2270 | 53 |
| 388 | 20231117 | 144500 | 5335305635 | 2285 | 2270 | 2285 | 2270 | 1327 |
| 389 | 20231117 | 144400 | 5332280460 | 2280 | 2275 | 2280 | 2270 | 1267 |
| 390 | 20231117 | 144300 | 5329403695 | 2275 | 2270 | 2280 | 2270 | 86 |
| 391 | 20231117 | 144200 | 5329207965 | 2280 | 2280 | 2280 | 2275 | 1721 |
| 392 | 20231117 | 144100 | 5325291545 | 2285 | 2280 | 2285 | 2280 | 1339 |
| 393 | 20231117 | 144000 | 5322238605 | 2285 | 2280 | 2285 | 2280 | 3 |
| 394 | 20231117 | 143900 | 5322231755 | 2285 | 2275 | 2285 | 2275 | 740 |
| 395 | 20231117 | 143800 | 5320540865 | 2285 | 2275 | 2285 | 2275 | 659 |
| 396 | 20231117 | 143700 | 5319038520 | 2285 | 2285 | 2285 | 2285 | 10 |
| 397 | 20231117 | 143600 | 5319015670 | 2290 | 2285 | 2290 | 2285 | 4116 |
| 398 | 20231117 | 143500 | 5309599220 | 2285 | 2280 | 2285 | 2280 | 312 |
| 399 | 20231117 | 143400 | 5308886840 | 2280 | 2270 | 2285 | 2270 | 7425 |
| 400 | 20231117 | 143300 | 5292007470 | 2270 | 2270 | 2270 | 2270 | 144 |
| 401 | 20231117 | 143200 | 5291680590 | 2270 | 2270 | 2270 | 2260 | 103 |
| 402 | 20231117 | 143100 | 5291447780 | 2260 | 2260 | 2270 | 2255 | 175 |
| 403 | 20231117 | 143000 | 5291052480 | 2255 | 2265 | 2265 | 2255 | 4165 |
| 404 | 20231117 | 142900 | 5281646580 | 2270 | 2260 | 2270 | 2260 | 511 |
| 405 | 20231117 | 142800 | 5280491610 | 2265 | 2270 | 2270 | 2265 | 4900 |
| 406 | 20231117 | 142700 | 5269383885 | 2275 | 2280 | 2280 | 2275 | 1489 |
| 407 | 20231117 | 142600 | 5265991410 | 2280 | 2280 | 2280 | 2280 | 2425 |
| 408 | 20231117 | 142500 | 5260462410 | 2280 | 2275 | 2280 | 2275 | 500 |
| 409 | 20231117 | 142400 | 5259323370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 410 | 20231117 | 142300 | 5259323370 | 2270 | 2270 | 2270 | 2270 | 1 |
| 411 | 20231117 | 142200 | 5259321100 | 2270 | 2275 | 2275 | 2270 | 1050 |
| 412 | 20231117 | 142100 | 5256937350 | 2280 | 2280 | 2280 | 2280 | 177 |
| 413 | 20231117 | 142000 | 5256533790 | 2280 | 2275 | 2280 | 2270 | 1701 |
| 414 | 20231117 | 141900 | 5252662515 | 2275 | 2275 | 2275 | 2275 | 1556 |
| 415 | 20231117 | 141800 | 5249122615 | 2275 | 2275 | 2280 | 2275 | 1701 |
| 416 | 20231117 | 141700 | 5245247265 | 2270 | 2275 | 2275 | 2270 | 764 |
| 417 | 20231117 | 141600 | 5243509475 | 2275 | 2270 | 2275 | 2270 | 1660 |
| 418 | 20231117 | 141500 | 5239735475 | 2275 | 2265 | 2275 | 2265 | 4316 |
| 419 | 20231117 | 141400 | 5229939925 | 2265 | 2270 | 2270 | 2265 | 2000 |
| 420 | 20231117 | 141300 | 5225409425 | 2275 | 2270 | 2275 | 2270 | 1400 |
| 421 | 20231117 | 141200 | 5222226425 | 2270 | 2270 | 2275 | 2270 | 1768 |
| 422 | 20231117 | 141100 | 5218212730 | 2270 | 2280 | 2280 | 2270 | 493 |
| 423 | 20231117 | 141000 | 5217091390 | 2280 | 2265 | 2280 | 2265 | 1184 |
| 424 | 20231117 | 140900 | 5214393995 | 2265 | 2275 | 2280 | 2265 | 3196 |
| 425 | 20231117 | 140800 | 5207123055 | 2280 | 2265 | 2280 | 2265 | 9700 |
| 426 | 20231117 | 140700 | 5185091970 | 2265 | 2265 | 2265 | 2265 | 1239 |
| 427 | 20231117 | 140600 | 5182285635 | 2265 | 2260 | 2265 | 2260 | 786 |
| 428 | 20231117 | 140500 | 5180509270 | 2265 | 2260 | 2265 | 2260 | 3819 |
| 429 | 20231117 | 140400 | 5171878325 | 2250 | 2255 | 2260 | 2250 | 433 |
| 430 | 20231117 | 140300 | 5170901455 | 2260 | 2255 | 2260 | 2255 | 1590 |
| 431 | 20231117 | 140200 | 5167308155 | 2255 | 2255 | 2255 | 2255 | 1467 |
| 432 | 20231117 | 140100 | 5164000070 | 2260 | 2260 | 2260 | 2260 | 767 |
| 433 | 20231117 | 140000 | 5162266650 | 2260 | 2260 | 2260 | 2250 | 6692 |
| 434 | 20231117 | 135900 | 5147149730 | 2260 | 2255 | 2260 | 2255 | 1406 |
| 435 | 20231117 | 135800 | 5143978840 | 2255 | 2255 | 2255 | 2255 | 0 |
| 436 | 20231117 | 135700 | 5143978840 | 2255 | 2250 | 2255 | 2250 | 51 |
| 437 | 20231117 | 135600 | 5143864085 | 2250 | 2245 | 2250 | 2245 | 849 |
| 438 | 20231117 | 135500 | 5141955570 | 2250 | 2250 | 2250 | 2250 | 89 |
| 439 | 20231117 | 135400 | 5141755320 | 2250 | 2250 | 2250 | 2250 | 0 |
| 440 | 20231117 | 135300 | 5141755320 | 2250 | 2250 | 2250 | 2250 | 1230 |
| 441 | 20231117 | 135200 | 5138987820 | 2250 | 2250 | 2250 | 2250 | 1200 |
| 442 | 20231117 | 135100 | 5136287820 | 2250 | 2250 | 2250 | 2250 | 5 |
| 443 | 20231117 | 135000 | 5136276570 | 2250 | 2250 | 2250 | 2250 | 10 |
| 444 | 20231117 | 134900 | 5136254070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 445 | 20231117 | 134800 | 5136254070 | 2250 | 2250 | 2250 | 2250 | 501 |
| 446 | 20231117 | 134700 | 5135126820 | 2250 | 2250 | 2250 | 2235 | 806 |
| 447 | 20231117 | 134600 | 5133325365 | 2235 | 2235 | 2250 | 2235 | 1867 |
| 448 | 20231117 | 134500 | 5129152605 | 2250 | 2250 | 2250 | 2235 | 12 |
| 449 | 20231117 | 134400 | 5129125620 | 2255 | 2245 | 2255 | 2230 | 17826 |
| 450 | 20231117 | 134300 | 5089291870 | 2250 | 2250 | 2250 | 2245 | 777 |
| 451 | 20231117 | 134200 | 5087546375 | 2245 | 2245 | 2255 | 2245 | 61 |
| 452 | 20231117 | 134100 | 5087409330 | 2255 | 2250 | 2255 | 2245 | 315 |
| 453 | 20231117 | 134000 | 5086702105 | 2255 | 2255 | 2255 | 2255 | 153 |
| 454 | 20231117 | 133900 | 5086357090 | 2255 | 2255 | 2255 | 2255 | 48 |
| 455 | 20231117 | 133800 | 5086248850 | 2250 | 2245 | 2255 | 2245 | 56 |
| 456 | 20231117 | 133700 | 5086123015 | 2250 | 2240 | 2250 | 2240 | 61 |
| 457 | 20231117 | 133600 | 5085985785 | 2250 | 2235 | 2250 | 2230 | 4031 |
| 458 | 20231117 | 133500 | 5076965930 | 2230 | 2230 | 2230 | 2230 | 2135 |
| 459 | 20231117 | 133400 | 5072204880 | 2230 | 2235 | 2240 | 2230 | 17059 |
| 460 | 20231117 | 133300 | 5034158200 | 2235 | 2240 | 2255 | 2230 | 7027 |
| 461 | 20231117 | 133200 | 5018432175 | 2255 | 2240 | 2255 | 2240 | 1149 |
| 462 | 20231117 | 133100 | 5015857665 | 2255 | 2255 | 2255 | 2245 | 46 |
| 463 | 20231117 | 133000 | 5015754035 | 2245 | 2245 | 2245 | 2240 | 764 |
| 464 | 20231117 | 132900 | 5014040295 | 2245 | 2245 | 2255 | 2240 | 1050 |
| 465 | 20231117 | 132800 | 5011687345 | 2255 | 2255 | 2255 | 2255 | 12 |
| 466 | 20231117 | 132700 | 5011660285 | 2245 | 2260 | 2265 | 2240 | 35608 |
| 467 | 20231117 | 132600 | 4931681895 | 2260 | 2260 | 2260 | 2260 | 244 |
| 468 | 20231117 | 132500 | 4931130455 | 2265 | 2260 | 2265 | 2260 | 1120 |
| 469 | 20231117 | 132400 | 4928597585 | 2260 | 2260 | 2260 | 2260 | 100 |
| 470 | 20231117 | 132300 | 4928371585 | 2265 | 2265 | 2265 | 2260 | 217 |
| 471 | 20231117 | 132200 | 4927880580 | 2260 | 2255 | 2270 | 2255 | 670 |
| 472 | 20231117 | 132100 | 4926364430 | 2255 | 2255 | 2255 | 2255 | 1700 |
| 473 | 20231117 | 132000 | 4922530930 | 2255 | 2250 | 2255 | 2250 | 162 |
| 474 | 20231117 | 131900 | 4922166410 | 2250 | 2255 | 2255 | 2250 | 76 |
| 475 | 20231117 | 131800 | 4921995035 | 2255 | 2255 | 2255 | 2255 | 72 |
| 476 | 20231117 | 131700 | 4921832675 | 2250 | 2250 | 2250 | 2250 | 2976 |
| 477 | 20231117 | 131600 | 4915136675 | 2250 | 2255 | 2255 | 2250 | 599 |
| 478 | 20231117 | 131500 | 4913788430 | 2255 | 2255 | 2255 | 2250 | 373 |
| 479 | 20231117 | 131400 | 4912947320 | 2255 | 2260 | 2260 | 2250 | 2592 |
| 480 | 20231117 | 131300 | 4907097200 | 2260 | 2250 | 2260 | 2250 | 687 |
| 481 | 20231117 | 131200 | 4905550435 | 2250 | 2255 | 2255 | 2250 | 675 |
| 482 | 20231117 | 131100 | 4904028345 | 2255 | 2255 | 2255 | 2255 | 40 |
| 483 | 20231117 | 131000 | 4903938145 | 2260 | 2255 | 2260 | 2255 | 403 |
| 484 | 20231117 | 130900 | 4903029370 | 2255 | 2255 | 2260 | 2255 | 4958 |
| 485 | 20231117 | 130800 | 4891849070 | 2255 | 2255 | 2260 | 2255 | 510 |
| 486 | 20231117 | 130700 | 4890696520 | 2260 | 2260 | 2260 | 2260 | 1984 |
| 487 | 20231117 | 130600 | 4886212680 | 2260 | 2260 | 2265 | 2260 | 935 |
| 488 | 20231117 | 130500 | 4884099080 | 2260 | 2265 | 2265 | 2260 | 343 |
| 489 | 20231117 | 130400 | 4883322445 | 2265 | 2265 | 2265 | 2265 | 61 |
| 490 | 20231117 | 130300 | 4883184280 | 2265 | 2270 | 2275 | 2265 | 1970 |
| 491 | 20231117 | 130200 | 4878721280 | 2275 | 2270 | 2275 | 2270 | 291 |
| 492 | 20231117 | 130100 | 4878059825 | 2265 | 2265 | 2265 | 2265 | 6 |
| 493 | 20231117 | 130000 | 4878046235 | 2270 | 2270 | 2270 | 2265 | 244 |
| 494 | 20231117 | 125900 | 4877492985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 495 | 20231117 | 125800 | 4877492985 | 2270 | 2260 | 2270 | 2260 | 337 |
| 496 | 20231117 | 125700 | 4876729955 | 2255 | 2260 | 2260 | 2255 | 510 |
| 497 | 20231117 | 125600 | 4875579855 | 2260 | 2250 | 2260 | 2250 | 198 |
| 498 | 20231117 | 125500 | 4875133375 | 2250 | 2260 | 2260 | 2250 | 5925 |
| 499 | 20231117 | 125400 | 4861792445 | 2265 | 2265 | 2270 | 2260 | 1760 |
| 500 | 20231117 | 125300 | 4857812140 | 2265 | 2270 | 2270 | 2265 | 1808 |
| 501 | 20231117 | 125200 | 4853711365 | 2260 | 2255 | 2270 | 2255 | 5040 |
| 502 | 20231117 | 125100 | 4842314565 | 2250 | 2275 | 2275 | 2250 | 49984 |
| 503 | 20231117 | 125000 | 4729572825 | 2270 | 2275 | 2275 | 2270 | 2795 |
| 504 | 20231117 | 124900 | 4723223955 | 2280 | 2280 | 2280 | 2280 | 69 |
| 505 | 20231117 | 124800 | 4723066635 | 2280 | 2280 | 2280 | 2280 | 2862 |
| 506 | 20231117 | 124700 | 4716541275 | 2280 | 2270 | 2280 | 2270 | 756 |
| 507 | 20231117 | 124600 | 4714820245 | 2275 | 2275 | 2275 | 2275 | 5 |
| 508 | 20231117 | 124500 | 4714808870 | 2280 | 2280 | 2280 | 2280 | 1 |
| 509 | 20231117 | 124400 | 4714806590 | 2265 | 2280 | 2280 | 2265 | 1055 |
| 510 | 20231117 | 124300 | 4712412080 | 2270 | 2275 | 2275 | 2265 | 9907 |
| 511 | 20231117 | 124200 | 4689956250 | 2270 | 2270 | 2270 | 2270 | 1681 |
| 512 | 20231117 | 124100 | 4686140380 | 2270 | 2280 | 2280 | 2270 | 45 |
| 513 | 20231117 | 124000 | 4686038185 | 2270 | 2270 | 2270 | 2270 | 696 |
| 514 | 20231117 | 123900 | 4684458265 | 2285 | 2285 | 2285 | 2285 | 13 |
| 515 | 20231117 | 123800 | 4684428560 | 2270 | 2270 | 2285 | 2270 | 1141 |
| 516 | 20231117 | 123700 | 4681838135 | 2275 | 2275 | 2275 | 2270 | 2644 |
| 517 | 20231117 | 123600 | 4675833785 | 2285 | 2285 | 2285 | 2285 | 2 |
| 518 | 20231117 | 123500 | 4675829215 | 2280 | 2270 | 2280 | 2265 | 4813 |
| 519 | 20231117 | 123400 | 4664901555 | 2270 | 2275 | 2275 | 2270 | 2196 |
| 520 | 20231117 | 123300 | 4659916385 | 2285 | 2280 | 2285 | 2270 | 7608 |
| 521 | 20231117 | 123200 | 4642589930 | 2285 | 2295 | 2295 | 2280 | 216 |
| 522 | 20231117 | 123100 | 4642096820 | 2290 | 2285 | 2295 | 2285 | 1124 |
| 523 | 20231117 | 123000 | 4639522815 | 2290 | 2285 | 2290 | 2280 | 129 |
| 524 | 20231117 | 122900 | 4639228625 | 2285 | 2285 | 2285 | 2285 | 119 |
| 525 | 20231117 | 122800 | 4638956710 | 2285 | 2285 | 2285 | 2285 | 100 |
| 526 | 20231117 | 122700 | 4638728210 | 2290 | 2290 | 2290 | 2290 | 1570 |
| 527 | 20231117 | 122600 | 4635132910 | 2290 | 2285 | 2290 | 2285 | 373 |
| 528 | 20231117 | 122500 | 4634280585 | 2285 | 2285 | 2285 | 2285 | 1302 |
| 529 | 20231117 | 122400 | 4631305515 | 2285 | 2280 | 2285 | 2275 | 525 |
| 530 | 20231117 | 122300 | 4630109360 | 2285 | 2280 | 2285 | 2280 | 740 |
| 531 | 20231117 | 122200 | 4628419660 | 2280 | 2280 | 2280 | 2280 | 656 |
| 532 | 20231117 | 122100 | 4626923980 | 2280 | 2280 | 2280 | 2280 | 61 |
| 533 | 20231117 | 122000 | 4626784900 | 2280 | 2280 | 2280 | 2280 | 375 |
| 534 | 20231117 | 121900 | 4625929900 | 2275 | 2280 | 2280 | 2275 | 1596 |
| 535 | 20231117 | 121800 | 4622294900 | 2285 | 2290 | 2290 | 2285 | 55 |
| 536 | 20231117 | 121700 | 4622169215 | 2285 | 2290 | 2290 | 2270 | 20126 |
| 537 | 20231117 | 121600 | 4576440950 | 2290 | 2280 | 2290 | 2280 | 1182 |
| 538 | 20231117 | 121500 | 4573739410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 539 | 20231117 | 121400 | 4573739410 | 2275 | 2275 | 2275 | 2270 | 6181 |
| 540 | 20231117 | 121300 | 4559678985 | 2275 | 2285 | 2285 | 2275 | 6900 |
| 541 | 20231117 | 121200 | 4543977325 | 2285 | 2285 | 2285 | 2285 | 1207 |
| 542 | 20231117 | 121100 | 4541219330 | 2275 | 2290 | 2290 | 2275 | 1611 |
| 543 | 20231117 | 121000 | 4537546115 | 2280 | 2275 | 2290 | 2275 | 1450 |
| 544 | 20231117 | 120900 | 4534237320 | 2275 | 2280 | 2290 | 2275 | 3535 |
| 545 | 20231117 | 120800 | 4526185730 | 2290 | 2290 | 2290 | 2290 | 115 |
| 546 | 20231117 | 120700 | 4525922380 | 2285 | 2285 | 2285 | 2275 | 377 |
| 547 | 20231117 | 120600 | 4525062170 | 2285 | 2285 | 2285 | 2275 | 2288 |
| 548 | 20231117 | 120500 | 4519845010 | 2285 | 2285 | 2290 | 2280 | 6879 |
| 549 | 20231117 | 120400 | 4504156955 | 2285 | 2280 | 2285 | 2280 | 3284 |
| 550 | 20231117 | 120300 | 4496654170 | 2290 | 2285 | 2290 | 2280 | 1835 |
| 551 | 20231117 | 120200 | 4492465145 | 2285 | 2285 | 2285 | 2280 | 751 |
| 552 | 20231117 | 120100 | 4490750400 | 2285 | 2280 | 2285 | 2280 | 797 |
| 553 | 20231117 | 120000 | 4488932975 | 2285 | 2290 | 2290 | 2285 | 1278 |
| 554 | 20231117 | 115900 | 4486012440 | 2285 | 2290 | 2290 | 2280 | 1906 |
| 555 | 20231117 | 115800 | 4481657185 | 2290 | 2290 | 2290 | 2290 | 15 |
| 556 | 20231117 | 115700 | 4481622835 | 2290 | 2280 | 2290 | 2275 | 5027 |
| 557 | 20231117 | 115600 | 4470170640 | 2280 | 2295 | 2295 | 2280 | 9164 |
| 558 | 20231117 | 115500 | 4449251355 | 2295 | 2285 | 2295 | 2285 | 2470 |
| 559 | 20231117 | 115400 | 4443597920 | 2275 | 2305 | 2305 | 2275 | 58881 |
| 560 | 20231117 | 115300 | 4309098205 | 2310 | 2310 | 2315 | 2300 | 5080 |
| 561 | 20231117 | 115200 | 4297394565 | 2305 | 2305 | 2305 | 2305 | 2161 |
| 562 | 20231117 | 115100 | 4292413460 | 2310 | 2310 | 2310 | 2305 | 2711 |
| 563 | 20231117 | 115000 | 4286154520 | 2310 | 2315 | 2315 | 2310 | 940 |
| 564 | 20231117 | 114900 | 4283978440 | 2310 | 2305 | 2310 | 2305 | 86 |
| 565 | 20231117 | 114800 | 4283779860 | 2315 | 2310 | 2315 | 2300 | 333 |
| 566 | 20231117 | 114700 | 4283010745 | 2310 | 2305 | 2310 | 2300 | 1617 |
| 567 | 20231117 | 114600 | 4279279950 | 2315 | 2300 | 2315 | 2300 | 108 |
| 568 | 20231117 | 114500 | 4279030080 | 2315 | 2315 | 2315 | 2315 | 1 |
| 569 | 20231117 | 114400 | 4279027765 | 2300 | 2320 | 2325 | 2300 | 10861 |
| 570 | 20231117 | 114300 | 4254004395 | 2315 | 2310 | 2315 | 2310 | 22 |
| 571 | 20231117 | 114200 | 4253953495 | 2310 | 2305 | 2310 | 2305 | 5744 |
| 572 | 20231117 | 114100 | 4240686705 | 2305 | 2305 | 2310 | 2305 | 1865 |
| 573 | 20231117 | 114000 | 4236387875 | 2310 | 2310 | 2310 | 2305 | 177 |
| 574 | 20231117 | 113900 | 4235979355 | 2295 | 2310 | 2310 | 2295 | 19189 |
| 575 | 20231117 | 113800 | 4191800595 | 2310 | 2320 | 2325 | 2310 | 7299 |
| 576 | 20231117 | 113700 | 4174909820 | 2315 | 2315 | 2315 | 2315 | 2387 |
| 577 | 20231117 | 113600 | 4169383915 | 2315 | 2320 | 2320 | 2315 | 1491 |
| 578 | 20231117 | 113500 | 4165928875 | 2320 | 2320 | 2320 | 2320 | 2254 |
| 579 | 20231117 | 113400 | 4160699595 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 580 | 20231117 | 113300 | 4158384595 | 2325 | 2320 | 2325 | 2320 | 1367 |
| 581 | 20231117 | 113200 | 4155212410 | 2320 | 2315 | 2325 | 2315 | 4824 |
| 582 | 20231117 | 113100 | 4144024520 | 2315 | 2320 | 2320 | 2315 | 512 |
| 583 | 20231117 | 113000 | 4142837430 | 2315 | 2320 | 2320 | 2315 | 1850 |
| 584 | 20231117 | 112900 | 4138552585 | 2320 | 2320 | 2320 | 2320 | 511 |
| 585 | 20231117 | 112800 | 4137367065 | 2310 | 2320 | 2320 | 2310 | 7358 |
| 586 | 20231117 | 112700 | 4120344460 | 2320 | 2320 | 2320 | 2315 | 4042 |
| 587 | 20231117 | 112600 | 4110969535 | 2320 | 2330 | 2330 | 2320 | 7366 |
| 588 | 20231117 | 112500 | 4093864115 | 2330 | 2335 | 2335 | 2330 | 3124 |
| 589 | 20231117 | 112400 | 4086582900 | 2335 | 2335 | 2335 | 2335 | 7028 |
| 590 | 20231117 | 112300 | 4070172520 | 2335 | 2345 | 2345 | 2335 | 225 |
| 591 | 20231117 | 112200 | 4069645915 | 2335 | 2340 | 2350 | 2335 | 8810 |
| 592 | 20231117 | 112100 | 4048998640 | 2345 | 2340 | 2345 | 2340 | 2029 |
| 593 | 20231117 | 112000 | 4044247340 | 2340 | 2335 | 2340 | 2335 | 1431 |
| 594 | 20231117 | 111900 | 4040898825 | 2330 | 2340 | 2340 | 2330 | 1308 |
| 595 | 20231117 | 111800 | 4037845255 | 2340 | 2340 | 2340 | 2340 | 4192 |
| 596 | 20231117 | 111700 | 4028035975 | 2330 | 2330 | 2335 | 2325 | 2571 |
| 597 | 20231117 | 111600 | 4022052895 | 2330 | 2330 | 2330 | 2320 | 2222 |
| 598 | 20231117 | 111500 | 4016887380 | 2330 | 2315 | 2330 | 2310 | 4820 |
| 599 | 20231117 | 111400 | 4005708340 | 2315 | 2330 | 2330 | 2310 | 15572 |
| 600 | 20231117 | 111300 | 3969618660 | 2330 | 2325 | 2330 | 2320 | 5203 |
| 601 | 20231117 | 111200 | 3957513490 | 2330 | 2330 | 2330 | 2325 | 832 |
| 602 | 20231117 | 111100 | 3955574935 | 2330 | 2340 | 2340 | 2330 | 1253 |
| 603 | 20231117 | 111000 | 3952654150 | 2335 | 2330 | 2335 | 2330 | 6973 |
| 604 | 20231117 | 110900 | 3936406560 | 2325 | 2325 | 2335 | 2325 | 1818 |
| 605 | 20231117 | 110800 | 3932172950 | 2335 | 2340 | 2340 | 2320 | 9369 |
| 606 | 20231117 | 110700 | 3910364615 | 2335 | 2340 | 2340 | 2330 | 6776 |
| 607 | 20231117 | 110600 | 3894542520 | 2340 | 2335 | 2345 | 2335 | 9815 |
| 608 | 20231117 | 110500 | 3871586670 | 2335 | 2340 | 2340 | 2335 | 3682 |
| 609 | 20231117 | 110400 | 3862980090 | 2340 | 2345 | 2345 | 2335 | 3847 |
| 610 | 20231117 | 110300 | 3853971060 | 2340 | 2320 | 2340 | 2310 | 21340 |
| 611 | 20231117 | 110200 | 3804342935 | 2325 | 2355 | 2355 | 2320 | 31877 |
| 612 | 20231117 | 110100 | 3729729060 | 2360 | 2355 | 2360 | 2350 | 8420 |
| 613 | 20231117 | 110000 | 3709920260 | 2355 | 2355 | 2355 | 2355 | 3730 |
| 614 | 20231117 | 105900 | 3701136110 | 2350 | 2355 | 2365 | 2350 | 8176 |
| 615 | 20231117 | 105800 | 3681886935 | 2355 | 2355 | 2355 | 2350 | 2687 |
| 616 | 20231117 | 105700 | 3675559960 | 2355 | 2355 | 2365 | 2350 | 4935 |
| 617 | 20231117 | 105600 | 3663924735 | 2355 | 2355 | 2360 | 2350 | 5664 |
| 618 | 20231117 | 105500 | 3650582045 | 2350 | 2345 | 2360 | 2335 | 6795 |
| 619 | 20231117 | 105400 | 3634664490 | 2335 | 2370 | 2370 | 2335 | 36411 |
| 620 | 20231117 | 105300 | 3549076250 | 2370 | 2385 | 2385 | 2365 | 11722 |
| 621 | 20231117 | 105200 | 3521267800 | 2385 | 2395 | 2395 | 2385 | 7692 |
| 622 | 20231117 | 105100 | 3502899260 | 2395 | 2400 | 2405 | 2390 | 7985 |
| 623 | 20231117 | 105000 | 3483771880 | 2395 | 2390 | 2410 | 2390 | 19843 |
| 624 | 20231117 | 104900 | 3436136315 | 2395 | 2400 | 2405 | 2395 | 9426 |
| 625 | 20231117 | 104800 | 3413545820 | 2395 | 2395 | 2410 | 2395 | 20849 |
| 626 | 20231117 | 104700 | 3363459125 | 2400 | 2385 | 2410 | 2380 | 67170 |
| 627 | 20231117 | 104600 | 3202367835 | 2390 | 2390 | 2390 | 2380 | 21143 |
| 628 | 20231117 | 104500 | 3151900490 | 2385 | 2375 | 2390 | 2375 | 21342 |
| 629 | 20231117 | 104400 | 3101026595 | 2375 | 2360 | 2375 | 2360 | 6740 |
| 630 | 20231117 | 104300 | 3085080225 | 2360 | 2365 | 2370 | 2360 | 2487 |
| 631 | 20231117 | 104200 | 3079194300 | 2365 | 2375 | 2380 | 2365 | 6093 |
| 632 | 20231117 | 104100 | 3064738335 | 2375 | 2380 | 2385 | 2375 | 7110 |
| 633 | 20231117 | 104000 | 3047811515 | 2380 | 2385 | 2390 | 2375 | 5982 |
| 634 | 20231117 | 103900 | 3033558020 | 2375 | 2365 | 2390 | 2365 | 15701 |
| 635 | 20231117 | 103800 | 2996174070 | 2360 | 2365 | 2370 | 2350 | 18265 |
| 636 | 20231117 | 103700 | 2953042400 | 2370 | 2370 | 2380 | 2370 | 11538 |
| 637 | 20231117 | 103600 | 2925673420 | 2370 | 2355 | 2370 | 2355 | 3882 |
| 638 | 20231117 | 103500 | 2916486640 | 2355 | 2365 | 2365 | 2355 | 6662 |
| 639 | 20231117 | 103400 | 2900753270 | 2370 | 2365 | 2370 | 2355 | 7812 |
| 640 | 20231117 | 103300 | 2882305755 | 2360 | 2365 | 2365 | 2355 | 9626 |
| 641 | 20231117 | 103200 | 2859609345 | 2365 | 2370 | 2370 | 2350 | 7369 |
| 642 | 20231117 | 103100 | 2842191370 | 2370 | 2360 | 2375 | 2345 | 22232 |
| 643 | 20231117 | 103000 | 2789811580 | 2370 | 2380 | 2395 | 2355 | 53348 |
| 644 | 20231117 | 102900 | 2662885490 | 2380 | 2365 | 2380 | 2365 | 29622 |
| 645 | 20231117 | 102800 | 2592567630 | 2365 | 2345 | 2365 | 2340 | 34589 |
| 646 | 20231117 | 102700 | 2511081350 | 2345 | 2345 | 2345 | 2340 | 6523 |
| 647 | 20231117 | 102600 | 2495791620 | 2340 | 2345 | 2345 | 2340 | 9048 |
| 648 | 20231117 | 102500 | 2474587250 | 2345 | 2340 | 2350 | 2340 | 9976 |
| 649 | 20231117 | 102400 | 2451202200 | 2330 | 2340 | 2345 | 2330 | 7424 |
| 650 | 20231117 | 102300 | 2433831220 | 2330 | 2345 | 2345 | 2310 | 54731 |
| 651 | 20231117 | 102200 | 2306588905 | 2345 | 2345 | 2350 | 2335 | 15633 |
| 652 | 20231117 | 102100 | 2269965830 | 2345 | 2330 | 2370 | 2330 | 53127 |
| 653 | 20231117 | 102000 | 2144878675 | 2330 | 2340 | 2340 | 2330 | 7473 |
| 654 | 20231117 | 101900 | 2127449045 | 2335 | 2345 | 2350 | 2335 | 16235 |
| 655 | 20231117 | 101800 | 2089397995 | 2345 | 2355 | 2355 | 2340 | 20263 |
| 656 | 20231117 | 101700 | 2041852935 | 2355 | 2330 | 2360 | 2325 | 17649 |
| 657 | 20231117 | 101600 | 2000446120 | 2330 | 2345 | 2360 | 2330 | 27264 |
| 658 | 20231117 | 101500 | 1936461065 | 2345 | 2320 | 2360 | 2315 | 47938 |
| 659 | 20231117 | 101400 | 1824293965 | 2320 | 2300 | 2320 | 2300 | 9856 |
| 660 | 20231117 | 101300 | 1801522345 | 2305 | 2300 | 2305 | 2295 | 7946 |
| 661 | 20231117 | 101200 | 1783243540 | 2300 | 2315 | 2320 | 2300 | 11990 |
| 662 | 20231117 | 101100 | 1755552670 | 2320 | 2315 | 2325 | 2290 | 41639 |
| 663 | 20231117 | 101000 | 1659660485 | 2315 | 2315 | 2345 | 2310 | 33640 |
| 664 | 20231117 | 100900 | 1581414425 | 2345 | 2340 | 2355 | 2305 | 66128 |
| 665 | 20231117 | 100800 | 1426989715 | 2330 | 2300 | 2345 | 2300 | 67674 |
| 666 | 20231117 | 100700 | 1269743090 | 2300 | 2300 | 2320 | 2290 | 41535 |
| 667 | 20231117 | 100600 | 1174158360 | 2300 | 2280 | 2350 | 2270 | 135377 |
| 668 | 20231117 | 100500 | 860070100 | 2285 | 2265 | 2290 | 2260 | 44123 |
| 669 | 20231117 | 100400 | 759485400 | 2270 | 2270 | 2270 | 2260 | 4891 |
| 670 | 20231117 | 100300 | 748395435 | 2270 | 2260 | 2275 | 2255 | 10911 |
| 671 | 20231117 | 100200 | 723656945 | 2260 | 2250 | 2260 | 2250 | 9120 |
| 672 | 20231117 | 100100 | 703089990 | 2245 | 2235 | 2245 | 2230 | 4542 |
| 673 | 20231117 | 100000 | 692914270 | 2240 | 2240 | 2240 | 2230 | 1571 |
| 674 | 20231117 | 095900 | 689396350 | 2235 | 2230 | 2240 | 2230 | 3578 |
| 675 | 20231117 | 095800 | 681416255 | 2230 | 2235 | 2235 | 2230 | 1624 |
| 676 | 20231117 | 095700 | 677793755 | 2235 | 2230 | 2245 | 2215 | 7358 |
| 677 | 20231117 | 095600 | 661360650 | 2230 | 2225 | 2230 | 2220 | 2602 |
| 678 | 20231117 | 095500 | 655570795 | 2230 | 2225 | 2230 | 2225 | 1319 |
| 679 | 20231117 | 095400 | 652635970 | 2225 | 2220 | 2225 | 2220 | 4200 |
| 680 | 20231117 | 095300 | 643305300 | 2220 | 2215 | 2220 | 2215 | 1111 |
| 681 | 20231117 | 095200 | 640844425 | 2205 | 2210 | 2215 | 2205 | 1912 |
| 682 | 20231117 | 095100 | 636617065 | 2205 | 2220 | 2220 | 2205 | 1389 |
| 683 | 20231117 | 095000 | 633543305 | 2220 | 2200 | 2225 | 2200 | 4395 |
| 684 | 20231117 | 094900 | 623821360 | 2200 | 2190 | 2200 | 2190 | 969 |
| 685 | 20231117 | 094800 | 621699240 | 2205 | 2195 | 2205 | 2190 | 271 |
| 686 | 20231117 | 094700 | 621105730 | 2185 | 2195 | 2195 | 2180 | 8144 |
| 687 | 20231117 | 094600 | 603279305 | 2195 | 2205 | 2205 | 2195 | 3750 |
| 688 | 20231117 | 094500 | 595025815 | 2205 | 2210 | 2210 | 2205 | 3793 |
| 689 | 20231117 | 094400 | 586656235 | 2220 | 2210 | 2225 | 2210 | 887 |
| 690 | 20231117 | 094300 | 584694680 | 2210 | 2210 | 2210 | 2205 | 3125 |
| 691 | 20231117 | 094200 | 577795060 | 2210 | 2205 | 2220 | 2195 | 5189 |
| 692 | 20231117 | 094100 | 566318220 | 2205 | 2205 | 2210 | 2190 | 1675 |
| 693 | 20231117 | 094000 | 562645995 | 2195 | 2195 | 2195 | 2195 | 113 |
| 694 | 20231117 | 093900 | 562397960 | 2195 | 2190 | 2195 | 2190 | 609 |
| 695 | 20231117 | 093800 | 561064200 | 2195 | 2185 | 2195 | 2185 | 405 |
| 696 | 20231117 | 093700 | 560179265 | 2185 | 2200 | 2200 | 2185 | 17210 |
| 697 | 20231117 | 093600 | 522399410 | 2215 | 2205 | 2215 | 2200 | 2395 |
| 698 | 20231117 | 093500 | 517130205 | 2200 | 2205 | 2205 | 2200 | 6753 |
| 699 | 20231117 | 093400 | 502249060 | 2215 | 2210 | 2215 | 2205 | 3689 |
| 700 | 20231117 | 093300 | 494114295 | 2210 | 2215 | 2215 | 2210 | 1522 |
| 701 | 20231117 | 093200 | 490750445 | 2215 | 2210 | 2215 | 2210 | 203 |
| 702 | 20231117 | 093100 | 490301300 | 2205 | 2215 | 2215 | 2205 | 3320 |
| 703 | 20231117 | 093000 | 482977295 | 2215 | 2205 | 2220 | 2205 | 532 |
| 704 | 20231117 | 092900 | 481804210 | 2205 | 2210 | 2220 | 2205 | 1585 |
| 705 | 20231117 | 092800 | 478294355 | 2210 | 2210 | 2210 | 2210 | 935 |
| 706 | 20231117 | 092700 | 476228005 | 2205 | 2205 | 2215 | 2205 | 10832 |
| 707 | 20231117 | 092600 | 452343410 | 2210 | 2215 | 2215 | 2210 | 2585 |
| 708 | 20231117 | 092500 | 446630340 | 2220 | 2210 | 2220 | 2210 | 3980 |
| 709 | 20231117 | 092400 | 437834530 | 2210 | 2210 | 2210 | 2205 | 1551 |
| 710 | 20231117 | 092300 | 434408070 | 2210 | 2220 | 2220 | 2210 | 5272 |
| 711 | 20231117 | 092200 | 422756940 | 2220 | 2210 | 2220 | 2210 | 102 |
| 712 | 20231117 | 092100 | 422530760 | 2210 | 2215 | 2215 | 2210 | 2583 |
| 713 | 20231117 | 092000 | 416819425 | 2215 | 2215 | 2215 | 2215 | 500 |
| 714 | 20231117 | 091900 | 415711925 | 2215 | 2210 | 2215 | 2210 | 1858 |
| 715 | 20231117 | 091800 | 411605495 | 2215 | 2215 | 2215 | 2215 | 814 |
| 716 | 20231117 | 091700 | 409802485 | 2220 | 2215 | 2220 | 2215 | 828 |
| 717 | 20231117 | 091600 | 407968450 | 2215 | 2215 | 2215 | 2215 | 2151 |
| 718 | 20231117 | 091500 | 403203985 | 2215 | 2220 | 2220 | 2215 | 3370 |
| 719 | 20231117 | 091400 | 395736680 | 2220 | 2215 | 2220 | 2215 | 3005 |
| 720 | 20231117 | 091300 | 389078105 | 2220 | 2215 | 2220 | 2210 | 2374 |
| 721 | 20231117 | 091200 | 383830365 | 2225 | 2225 | 2225 | 2225 | 50 |
| 722 | 20231117 | 091100 | 383719115 | 2210 | 2215 | 2215 | 2210 | 645 |
| 723 | 20231117 | 091000 | 382292940 | 2210 | 2210 | 2210 | 2210 | 1516 |
| 724 | 20231117 | 090900 | 378942580 | 2210 | 2220 | 2220 | 2210 | 7810 |
| 725 | 20231117 | 090800 | 361651205 | 2220 | 2220 | 2230 | 2215 | 2101 |
| 726 | 20231117 | 090700 | 356986570 | 2205 | 2230 | 2245 | 2200 | 42165 |
| 727 | 20231117 | 090600 | 263432900 | 2240 | 2220 | 2240 | 2215 | 2657 |
| 728 | 20231117 | 090500 | 257504450 | 2215 | 2230 | 2240 | 2210 | 18156 |
| 729 | 20231117 | 090400 | 217190885 | 2220 | 2230 | 2240 | 2215 | 7316 |
| 730 | 20231117 | 090300 | 200888900 | 2230 | 2205 | 2230 | 2200 | 20576 |
| 731 | 20231117 | 090200 | 155512185 | 2200 | 2235 | 2235 | 2195 | 24268 |
| 732 | 20231117 | 090100 | 101917225 | 2235 | 2235 | 2255 | 2230 | 17199 |
| 733 | 20231117 | 090000 | 63433505 | 2235 | 2275 | 2275 | 2225 | 28050 |