37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 3 | 20231215 | 211100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20231215 | 211000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20231215 | 210900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20231215 | 210800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20231215 | 210700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20231215 | 210600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20231215 | 210500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20231215 | 210400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20231215 | 210300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20231215 | 210200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20231215 | 210100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20231215 | 210000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20231215 | 205900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20231215 | 205800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20231215 | 205700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20231215 | 205600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20231215 | 205500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20231215 | 205400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20231215 | 205300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20231215 | 205200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20231215 | 205100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20231215 | 205000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20231215 | 204900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20231215 | 204800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20231215 | 204700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20231215 | 204600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20231215 | 204500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20231215 | 204400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20231215 | 204300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20231215 | 204200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 33 | 20231215 | 204100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20231215 | 204000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20231215 | 203900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20231215 | 203800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20231215 | 203700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20231215 | 203600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20231215 | 203500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20231215 | 203400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20231215 | 203300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20231215 | 203200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20231215 | 203100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20231215 | 203000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20231215 | 202900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20231215 | 202800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20231215 | 202700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20231215 | 202600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20231215 | 202500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20231215 | 202400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20231215 | 202300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20231215 | 202200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20231215 | 202100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20231215 | 202000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20231215 | 201900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20231215 | 201800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20231215 | 201700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20231215 | 201600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20231215 | 201500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20231215 | 201400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20231215 | 201300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20231215 | 201200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 63 | 20231215 | 201100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20231215 | 201000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20231215 | 200900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20231215 | 200800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20231215 | 200700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20231215 | 200600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20231215 | 200500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20231215 | 200400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20231215 | 200300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20231215 | 200200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20231215 | 200100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20231215 | 200000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20231215 | 195900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20231215 | 195800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20231215 | 195700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20231215 | 195600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20231215 | 195500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20231215 | 195400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20231215 | 195300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20231215 | 195200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20231215 | 195100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20231215 | 195000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20231215 | 194900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20231215 | 194800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20231215 | 194700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20231215 | 194600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20231215 | 194500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20231215 | 194400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20231215 | 194300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20231215 | 194200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 93 | 20231215 | 194100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20231215 | 194000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20231215 | 193900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20231215 | 193800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20231215 | 193700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20231215 | 193600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20231215 | 193500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20231215 | 193400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20231215 | 193300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20231215 | 193200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20231215 | 193100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20231215 | 193000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20231215 | 192900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20231215 | 192800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20231215 | 192700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20231215 | 192600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20231215 | 192500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20231215 | 192400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20231215 | 192300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20231215 | 192200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20231215 | 192100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20231215 | 192000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20231215 | 191900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20231215 | 191800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20231215 | 191700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20231215 | 191600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20231215 | 191500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20231215 | 191400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20231215 | 191300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20231215 | 191200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 123 | 20231215 | 191100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20231215 | 191000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20231215 | 190900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20231215 | 190800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20231215 | 190700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20231215 | 190600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20231215 | 190500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20231215 | 190400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20231215 | 190300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20231215 | 190200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20231215 | 190100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20231215 | 190000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20231215 | 185900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20231215 | 185800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20231215 | 185700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20231215 | 185600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20231215 | 185500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20231215 | 185400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20231215 | 185300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20231215 | 185200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20231215 | 185100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20231215 | 185000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20231215 | 184900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20231215 | 184800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20231215 | 184700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20231215 | 184600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20231215 | 184500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20231215 | 184400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20231215 | 184300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20231215 | 184200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 153 | 20231215 | 184100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20231215 | 184000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20231215 | 183900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20231215 | 183800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20231215 | 183700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20231215 | 183600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20231215 | 183500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20231215 | 183400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20231215 | 183300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20231215 | 183200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20231215 | 183100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20231215 | 183000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20231215 | 182900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20231215 | 182800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20231215 | 182700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20231215 | 182600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20231215 | 182500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20231215 | 182400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20231215 | 182300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20231215 | 182200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20231215 | 182100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20231215 | 182000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20231215 | 181900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20231215 | 181800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20231215 | 181700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20231215 | 181600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20231215 | 181500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20231215 | 181400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20231215 | 181300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20231215 | 181200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 183 | 20231215 | 181100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20231215 | 181000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20231215 | 180900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20231215 | 180800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20231215 | 180700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20231215 | 180600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20231215 | 180500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20231215 | 180400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20231215 | 180300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20231215 | 180200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20231215 | 180100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20231215 | 180000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20231215 | 175900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20231215 | 175800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20231215 | 175700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20231215 | 175600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20231215 | 175500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20231215 | 175400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20231215 | 175300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20231215 | 175200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20231215 | 175100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20231215 | 175000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20231215 | 174900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20231215 | 174800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20231215 | 174700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20231215 | 174600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20231215 | 174500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20231215 | 174400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20231215 | 174300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20231215 | 174200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 213 | 20231215 | 174100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20231215 | 174000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20231215 | 173900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20231215 | 173800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20231215 | 173700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20231215 | 173600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20231215 | 173500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20231215 | 173400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20231215 | 173300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20231215 | 173200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20231215 | 173100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20231215 | 173000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20231215 | 172900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20231215 | 172800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20231215 | 172700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20231215 | 172600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20231215 | 172500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20231215 | 172400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20231215 | 172300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20231215 | 172200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20231215 | 172100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20231215 | 172000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20231215 | 171900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20231215 | 171800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20231215 | 171700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20231215 | 171600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20231215 | 171500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20231215 | 171400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20231215 | 171300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20231215 | 171200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 243 | 20231215 | 171100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20231215 | 171000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20231215 | 170900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20231215 | 170800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20231215 | 170700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20231215 | 170600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20231215 | 170500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20231215 | 170400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20231215 | 170300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20231215 | 170200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20231215 | 170100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20231215 | 170000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20231215 | 165900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20231215 | 165800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20231215 | 165700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20231215 | 165600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20231215 | 165500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20231215 | 165400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20231215 | 165300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20231215 | 165200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20231215 | 165100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20231215 | 165000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20231215 | 164900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20231215 | 164800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20231215 | 164700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20231215 | 164600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20231215 | 164500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20231215 | 164400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20231215 | 164300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20231215 | 164200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 273 | 20231215 | 164100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20231215 | 164000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20231215 | 163900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20231215 | 163800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20231215 | 163700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20231215 | 163600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20231215 | 163500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20231215 | 163400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20231215 | 163300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20231215 | 163200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20231215 | 163100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20231215 | 163000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20231215 | 162900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20231215 | 162800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20231215 | 162700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20231215 | 162600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20231215 | 162500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20231215 | 162400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20231215 | 162300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20231215 | 162200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20231215 | 162100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20231215 | 162000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20231215 | 161900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20231215 | 161800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20231215 | 161700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20231215 | 161600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20231215 | 161500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20231215 | 161400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20231215 | 161300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20231215 | 161200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 303 | 20231215 | 161100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20231215 | 161000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20231215 | 160900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20231215 | 160800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20231215 | 160700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20231215 | 160600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20231215 | 160500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20231215 | 160400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20231215 | 160300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20231215 | 160200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20231215 | 160100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20231215 | 160000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20231215 | 155900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20231215 | 155800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20231215 | 155700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20231215 | 155600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20231215 | 155500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20231215 | 155400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20231215 | 155300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20231215 | 155200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20231215 | 155100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20231215 | 155000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20231215 | 154900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20231215 | 154800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20231215 | 154700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20231215 | 154600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20231215 | 154500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20231215 | 154400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20231215 | 154300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20231215 | 154200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 333 | 20231215 | 154100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20231215 | 154000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 335 | 20231215 | 153900 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 336 | 20231215 | 153800 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20231215 | 153700 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20231215 | 153600 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20231215 | 153500 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20231215 | 153400 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20231215 | 153300 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20231215 | 153200 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 343 | 20231215 | 153100 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 0 |
| 344 | 20231215 | 153000 | 12300663275 | 2875 | 2875 | 2875 | 2875 | 59346 |
| 345 | 20231215 | 152900 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20231215 | 152800 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 347 | 20231215 | 152700 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 348 | 20231215 | 152600 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 349 | 20231215 | 152500 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 350 | 20231215 | 152400 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 351 | 20231215 | 152300 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 352 | 20231215 | 152200 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 353 | 20231215 | 152100 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 354 | 20231215 | 152000 | 12130043525 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20231215 | 151900 | 12130043525 | 2875 | 2870 | 2875 | 2860 | 16961 |
| 356 | 20231215 | 151800 | 12081415830 | 2870 | 2870 | 2875 | 2870 | 8604 |
| 357 | 20231215 | 151700 | 12056715045 | 2870 | 2865 | 2870 | 2860 | 10783 |
| 358 | 20231215 | 151600 | 12025832060 | 2865 | 2870 | 2870 | 2865 | 3479 |
| 359 | 20231215 | 151500 | 12015855205 | 2865 | 2865 | 2865 | 2855 | 6630 |
| 360 | 20231215 | 151400 | 11996892345 | 2860 | 2870 | 2875 | 2860 | 15206 |
| 361 | 20231215 | 151300 | 11953317695 | 2870 | 2875 | 2885 | 2870 | 7959 |
| 362 | 20231215 | 151200 | 11930420825 | 2885 | 2865 | 2885 | 2860 | 11382 |
| 363 | 20231215 | 151100 | 11897736290 | 2865 | 2870 | 2880 | 2865 | 9483 |
| 364 | 20231215 | 151000 | 11870508660 | 2865 | 2865 | 2880 | 2865 | 4690 |
| 365 | 20231215 | 150900 | 11857036515 | 2870 | 2870 | 2875 | 2865 | 2642 |
| 366 | 20231215 | 150800 | 11849454835 | 2875 | 2860 | 2875 | 2860 | 4125 |
| 367 | 20231215 | 150700 | 11837637590 | 2855 | 2875 | 2885 | 2855 | 9793 |
| 368 | 20231215 | 150600 | 11809520050 | 2885 | 2880 | 2885 | 2875 | 12573 |
| 369 | 20231215 | 150500 | 11773280970 | 2880 | 2875 | 2890 | 2875 | 29609 |
| 370 | 20231215 | 150400 | 11687970905 | 2875 | 2855 | 2875 | 2855 | 28963 |
| 371 | 20231215 | 150300 | 11604966420 | 2860 | 2845 | 2860 | 2845 | 10695 |
| 372 | 20231215 | 150200 | 11574437275 | 2845 | 2845 | 2850 | 2845 | 2741 |
| 373 | 20231215 | 150100 | 11566638910 | 2845 | 2850 | 2850 | 2845 | 2560 |
| 374 | 20231215 | 150000 | 11559355135 | 2850 | 2860 | 2860 | 2850 | 5383 |
| 375 | 20231215 | 145900 | 11543992090 | 2860 | 2850 | 2860 | 2845 | 2833 |
| 376 | 20231215 | 145800 | 11535900415 | 2855 | 2850 | 2855 | 2845 | 7201 |
| 377 | 20231215 | 145700 | 11515364840 | 2840 | 2840 | 2845 | 2840 | 14086 |
| 378 | 20231215 | 145600 | 11475316405 | 2840 | 2825 | 2840 | 2825 | 5455 |
| 379 | 20231215 | 145500 | 11459850810 | 2820 | 2825 | 2825 | 2820 | 9094 |
| 380 | 20231215 | 145400 | 11434160355 | 2825 | 2835 | 2835 | 2825 | 2606 |
| 381 | 20231215 | 145300 | 11426787365 | 2835 | 2835 | 2835 | 2830 | 7555 |
| 382 | 20231215 | 145200 | 11405388840 | 2835 | 2835 | 2835 | 2835 | 2010 |
| 383 | 20231215 | 145100 | 11399690490 | 2840 | 2835 | 2840 | 2835 | 7730 |
| 384 | 20231215 | 145000 | 11377763200 | 2835 | 2830 | 2840 | 2830 | 2292 |
| 385 | 20231215 | 144900 | 11371265860 | 2835 | 2835 | 2840 | 2830 | 4282 |
| 386 | 20231215 | 144800 | 11359129765 | 2835 | 2820 | 2840 | 2820 | 7147 |
| 387 | 20231215 | 144700 | 11338920520 | 2820 | 2825 | 2835 | 2820 | 5744 |
| 388 | 20231215 | 144600 | 11322699790 | 2830 | 2835 | 2835 | 2830 | 3850 |
| 389 | 20231215 | 144500 | 11311797385 | 2835 | 2835 | 2835 | 2835 | 721 |
| 390 | 20231215 | 144400 | 11309753350 | 2835 | 2845 | 2845 | 2835 | 228 |
| 391 | 20231215 | 144300 | 11309106675 | 2845 | 2835 | 2845 | 2835 | 926 |
| 392 | 20231215 | 144200 | 11306477365 | 2835 | 2840 | 2840 | 2835 | 1793 |
| 393 | 20231215 | 144100 | 11301388785 | 2840 | 2845 | 2845 | 2840 | 382 |
| 394 | 20231215 | 144000 | 11300302245 | 2845 | 2835 | 2845 | 2835 | 2156 |
| 395 | 20231215 | 143900 | 11294178625 | 2835 | 2840 | 2850 | 2830 | 8171 |
| 396 | 20231215 | 143800 | 11271025565 | 2840 | 2855 | 2860 | 2840 | 4578 |
| 397 | 20231215 | 143700 | 11257984100 | 2855 | 2850 | 2860 | 2850 | 10299 |
| 398 | 20231215 | 143600 | 11228570945 | 2850 | 2850 | 2865 | 2845 | 30938 |
| 399 | 20231215 | 143500 | 11140192655 | 2855 | 2835 | 2855 | 2835 | 11563 |
| 400 | 20231215 | 143400 | 11107275915 | 2840 | 2830 | 2840 | 2825 | 6457 |
| 401 | 20231215 | 143300 | 11088952815 | 2830 | 2820 | 2835 | 2820 | 7540 |
| 402 | 20231215 | 143200 | 11067616225 | 2820 | 2830 | 2830 | 2820 | 5541 |
| 403 | 20231215 | 143100 | 11051944155 | 2830 | 2835 | 2835 | 2830 | 7642 |
| 404 | 20231215 | 143000 | 11030308855 | 2830 | 2830 | 2830 | 2830 | 238 |
| 405 | 20231215 | 142900 | 11029635315 | 2830 | 2830 | 2835 | 2830 | 4474 |
| 406 | 20231215 | 142800 | 11016968600 | 2830 | 2820 | 2835 | 2820 | 8531 |
| 407 | 20231215 | 142700 | 10992822390 | 2830 | 2835 | 2835 | 2820 | 26036 |
| 408 | 20231215 | 142600 | 10919350360 | 2830 | 2820 | 2830 | 2820 | 19081 |
| 409 | 20231215 | 142500 | 10865408235 | 2820 | 2815 | 2825 | 2810 | 3390 |
| 410 | 20231215 | 142400 | 10855851960 | 2820 | 2810 | 2820 | 2810 | 11638 |
| 411 | 20231215 | 142300 | 10823082235 | 2810 | 2795 | 2810 | 2795 | 15802 |
| 412 | 20231215 | 142200 | 10778766105 | 2790 | 2795 | 2800 | 2790 | 3364 |
| 413 | 20231215 | 142100 | 10769379070 | 2795 | 2800 | 2805 | 2795 | 484 |
| 414 | 20231215 | 142000 | 10768025010 | 2800 | 2795 | 2805 | 2795 | 1579 |
| 415 | 20231215 | 141900 | 10763604210 | 2795 | 2800 | 2800 | 2795 | 4082 |
| 416 | 20231215 | 141800 | 10752174760 | 2795 | 2790 | 2795 | 2785 | 3997 |
| 417 | 20231215 | 141700 | 10741013015 | 2785 | 2775 | 2790 | 2775 | 3689 |
| 418 | 20231215 | 141600 | 10730759400 | 2775 | 2780 | 2780 | 2775 | 9688 |
| 419 | 20231215 | 141500 | 10703866350 | 2780 | 2785 | 2785 | 2780 | 8707 |
| 420 | 20231215 | 141400 | 10679660075 | 2785 | 2785 | 2785 | 2780 | 3311 |
| 421 | 20231215 | 141300 | 10670442815 | 2785 | 2790 | 2790 | 2785 | 2858 |
| 422 | 20231215 | 141200 | 10662482790 | 2790 | 2790 | 2795 | 2790 | 2264 |
| 423 | 20231215 | 141100 | 10656165265 | 2790 | 2795 | 2795 | 2790 | 231 |
| 424 | 20231215 | 141000 | 10655520770 | 2790 | 2795 | 2800 | 2790 | 528 |
| 425 | 20231215 | 140900 | 10654047345 | 2795 | 2795 | 2795 | 2790 | 1016 |
| 426 | 20231215 | 140800 | 10651208525 | 2790 | 2795 | 2800 | 2790 | 988 |
| 427 | 20231215 | 140700 | 10648447490 | 2795 | 2790 | 2795 | 2790 | 3993 |
| 428 | 20231215 | 140600 | 10637301095 | 2795 | 2795 | 2800 | 2795 | 1280 |
| 429 | 20231215 | 140500 | 10633717480 | 2795 | 2790 | 2795 | 2790 | 1504 |
| 430 | 20231215 | 140400 | 10629518800 | 2790 | 2795 | 2795 | 2790 | 1435 |
| 431 | 20231215 | 140300 | 10625511770 | 2795 | 2805 | 2805 | 2795 | 1374 |
| 432 | 20231215 | 140200 | 10621667890 | 2805 | 2810 | 2810 | 2805 | 1984 |
| 433 | 20231215 | 140100 | 10616098585 | 2810 | 2820 | 2820 | 2810 | 6401 |
| 434 | 20231215 | 140000 | 10598079750 | 2820 | 2820 | 2830 | 2820 | 2019 |
| 435 | 20231215 | 135900 | 10592381230 | 2825 | 2815 | 2825 | 2815 | 13934 |
| 436 | 20231215 | 135800 | 10553079150 | 2815 | 2800 | 2820 | 2800 | 17661 |
| 437 | 20231215 | 135700 | 10503430475 | 2790 | 2805 | 2805 | 2790 | 1414 |
| 438 | 20231215 | 135600 | 10499475755 | 2805 | 2805 | 2810 | 2800 | 5506 |
| 439 | 20231215 | 135500 | 10484043990 | 2805 | 2790 | 2805 | 2790 | 4655 |
| 440 | 20231215 | 135400 | 10471019115 | 2785 | 2785 | 2790 | 2785 | 7013 |
| 441 | 20231215 | 135300 | 10451458145 | 2780 | 2775 | 2780 | 2775 | 1566 |
| 442 | 20231215 | 135200 | 10447107835 | 2765 | 2775 | 2775 | 2765 | 974 |
| 443 | 20231215 | 135100 | 10444414360 | 2780 | 2765 | 2780 | 2760 | 1903 |
| 444 | 20231215 | 135000 | 10439160720 | 2760 | 2785 | 2785 | 2760 | 15233 |
| 445 | 20231215 | 134900 | 10397002160 | 2785 | 2785 | 2785 | 2780 | 1771 |
| 446 | 20231215 | 134800 | 10392078345 | 2785 | 2785 | 2790 | 2785 | 76 |
| 447 | 20231215 | 134700 | 10391866485 | 2785 | 2785 | 2785 | 2780 | 2003 |
| 448 | 20231215 | 134600 | 10386288635 | 2790 | 2800 | 2800 | 2790 | 2794 |
| 449 | 20231215 | 134500 | 10378482340 | 2805 | 2800 | 2805 | 2800 | 52 |
| 450 | 20231215 | 134400 | 10378336735 | 2810 | 2805 | 2810 | 2805 | 802 |
| 451 | 20231215 | 134300 | 10376083125 | 2805 | 2805 | 2805 | 2800 | 1016 |
| 452 | 20231215 | 134200 | 10373233255 | 2810 | 2800 | 2810 | 2800 | 3912 |
| 453 | 20231215 | 134100 | 10362279645 | 2815 | 2810 | 2820 | 2800 | 3806 |
| 454 | 20231215 | 134000 | 10351588415 | 2815 | 2815 | 2820 | 2815 | 3014 |
| 455 | 20231215 | 133900 | 10343103255 | 2815 | 2810 | 2820 | 2810 | 2101 |
| 456 | 20231215 | 133800 | 10337189370 | 2810 | 2800 | 2810 | 2795 | 1651 |
| 457 | 20231215 | 133700 | 10332563370 | 2800 | 2810 | 2810 | 2795 | 1124 |
| 458 | 20231215 | 133600 | 10329419580 | 2810 | 2810 | 2810 | 2810 | 1505 |
| 459 | 20231215 | 133500 | 10325190530 | 2810 | 2810 | 2810 | 2810 | 31 |
| 460 | 20231215 | 133400 | 10325103420 | 2810 | 2800 | 2810 | 2800 | 207 |
| 461 | 20231215 | 133300 | 10324522810 | 2800 | 2800 | 2800 | 2800 | 563 |
| 462 | 20231215 | 133200 | 10322946410 | 2790 | 2795 | 2795 | 2790 | 239 |
| 463 | 20231215 | 133100 | 10322279570 | 2790 | 2795 | 2800 | 2790 | 3836 |
| 464 | 20231215 | 133000 | 10311563160 | 2795 | 2795 | 2800 | 2795 | 2914 |
| 465 | 20231215 | 132900 | 10303414765 | 2800 | 2795 | 2800 | 2795 | 1045 |
| 466 | 20231215 | 132800 | 10300492850 | 2800 | 2800 | 2800 | 2800 | 1126 |
| 467 | 20231215 | 132700 | 10297340050 | 2795 | 2810 | 2810 | 2795 | 2903 |
| 468 | 20231215 | 132600 | 10289205810 | 2815 | 2810 | 2815 | 2805 | 2683 |
| 469 | 20231215 | 132500 | 10281674300 | 2820 | 2805 | 2820 | 2805 | 9822 |
| 470 | 20231215 | 132400 | 10254033645 | 2800 | 2800 | 2805 | 2800 | 1508 |
| 471 | 20231215 | 132300 | 10249806245 | 2805 | 2795 | 2805 | 2795 | 3684 |
| 472 | 20231215 | 132200 | 10239490590 | 2795 | 2795 | 2800 | 2795 | 1518 |
| 473 | 20231215 | 132100 | 10235240860 | 2795 | 2795 | 2800 | 2795 | 1460 |
| 474 | 20231215 | 132000 | 10231159800 | 2795 | 2785 | 2795 | 2785 | 1513 |
| 475 | 20231215 | 131900 | 10226945095 | 2785 | 2790 | 2795 | 2785 | 297 |
| 476 | 20231215 | 131800 | 10226115270 | 2795 | 2795 | 2795 | 2795 | 7378 |
| 477 | 20231215 | 131700 | 10205493760 | 2795 | 2790 | 2795 | 2790 | 329 |
| 478 | 20231215 | 131600 | 10204574705 | 2785 | 2785 | 2785 | 2780 | 550 |
| 479 | 20231215 | 131500 | 10203043185 | 2785 | 2780 | 2785 | 2780 | 660 |
| 480 | 20231215 | 131400 | 10201208135 | 2780 | 2795 | 2795 | 2775 | 3852 |
| 481 | 20231215 | 131300 | 10190499135 | 2795 | 2795 | 2795 | 2780 | 598 |
| 482 | 20231215 | 131200 | 10188827740 | 2795 | 2795 | 2800 | 2795 | 234 |
| 483 | 20231215 | 131100 | 10188172710 | 2800 | 2775 | 2800 | 2775 | 6119 |
| 484 | 20231215 | 131000 | 10171057510 | 2795 | 2770 | 2795 | 2770 | 7521 |
| 485 | 20231215 | 130900 | 10150096355 | 2770 | 2770 | 2770 | 2770 | 1862 |
| 486 | 20231215 | 130800 | 10144938615 | 2770 | 2770 | 2770 | 2770 | 65 |
| 487 | 20231215 | 130700 | 10144758565 | 2770 | 2770 | 2770 | 2770 | 593 |
| 488 | 20231215 | 130600 | 10143115955 | 2770 | 2770 | 2780 | 2770 | 1958 |
| 489 | 20231215 | 130500 | 10137686795 | 2775 | 2785 | 2785 | 2775 | 1063 |
| 490 | 20231215 | 130400 | 10134731930 | 2785 | 2780 | 2785 | 2780 | 389 |
| 491 | 20231215 | 130300 | 10133648790 | 2785 | 2770 | 2800 | 2765 | 3313 |
| 492 | 20231215 | 130200 | 10124440315 | 2785 | 2785 | 2785 | 2785 | 710 |
| 493 | 20231215 | 130100 | 10122462965 | 2785 | 2770 | 2785 | 2770 | 1945 |
| 494 | 20231215 | 130000 | 10117074765 | 2770 | 2770 | 2770 | 2770 | 372 |
| 495 | 20231215 | 125900 | 10116044325 | 2770 | 2765 | 2785 | 2765 | 2818 |
| 496 | 20231215 | 125800 | 10108249445 | 2765 | 2770 | 2785 | 2765 | 4125 |
| 497 | 20231215 | 125700 | 10096822755 | 2770 | 2770 | 2785 | 2765 | 1745 |
| 498 | 20231215 | 125600 | 10091994440 | 2785 | 2770 | 2790 | 2765 | 3817 |
| 499 | 20231215 | 125500 | 10081408645 | 2790 | 2780 | 2800 | 2765 | 8660 |
| 500 | 20231215 | 125400 | 10057245675 | 2795 | 2775 | 2795 | 2765 | 12045 |
| 501 | 20231215 | 125300 | 10023689665 | 2765 | 2780 | 2785 | 2765 | 2604 |
| 502 | 20231215 | 125200 | 10016469810 | 2775 | 2760 | 2785 | 2750 | 5398 |
| 503 | 20231215 | 125100 | 10001544110 | 2770 | 2770 | 2770 | 2750 | 5677 |
| 504 | 20231215 | 125000 | 9985884295 | 2760 | 2760 | 2765 | 2755 | 12942 |
| 505 | 20231215 | 124900 | 9950212635 | 2760 | 2770 | 2770 | 2760 | 15107 |
| 506 | 20231215 | 124800 | 9908483340 | 2775 | 2775 | 2775 | 2775 | 61 |
| 507 | 20231215 | 124700 | 9908314065 | 2775 | 2770 | 2775 | 2760 | 1953 |
| 508 | 20231215 | 124600 | 9902916570 | 2775 | 2765 | 2775 | 2765 | 1239 |
| 509 | 20231215 | 124500 | 9899490535 | 2770 | 2770 | 2775 | 2765 | 706 |
| 510 | 20231215 | 124400 | 9897535810 | 2765 | 2770 | 2770 | 2760 | 5482 |
| 511 | 20231215 | 124300 | 9882378760 | 2765 | 2770 | 2770 | 2765 | 831 |
| 512 | 20231215 | 124200 | 9880076900 | 2770 | 2780 | 2780 | 2770 | 4253 |
| 513 | 20231215 | 124100 | 9868288380 | 2780 | 2785 | 2785 | 2780 | 2088 |
| 514 | 20231215 | 124000 | 9862473985 | 2785 | 2780 | 2785 | 2780 | 1206 |
| 515 | 20231215 | 123900 | 9859119750 | 2780 | 2780 | 2780 | 2775 | 571 |
| 516 | 20231215 | 123800 | 9857533570 | 2780 | 2775 | 2785 | 2775 | 243 |
| 517 | 20231215 | 123700 | 9856859230 | 2775 | 2780 | 2785 | 2770 | 2370 |
| 518 | 20231215 | 123600 | 9850283400 | 2785 | 2770 | 2785 | 2770 | 477 |
| 519 | 20231215 | 123500 | 9848961250 | 2770 | 2790 | 2790 | 2770 | 14159 |
| 520 | 20231215 | 123400 | 9809628540 | 2795 | 2790 | 2795 | 2785 | 1692 |
| 521 | 20231215 | 123300 | 9804910675 | 2790 | 2800 | 2800 | 2790 | 3980 |
| 522 | 20231215 | 123200 | 9793794330 | 2800 | 2800 | 2815 | 2800 | 13687 |
| 523 | 20231215 | 123100 | 9755451280 | 2805 | 2805 | 2805 | 2800 | 6895 |
| 524 | 20231215 | 123000 | 9736127065 | 2810 | 2815 | 2815 | 2810 | 4391 |
| 525 | 20231215 | 122900 | 9723777685 | 2820 | 2825 | 2830 | 2815 | 6522 |
| 526 | 20231215 | 122800 | 9705359845 | 2825 | 2830 | 2830 | 2820 | 5755 |
| 527 | 20231215 | 122700 | 9689097850 | 2825 | 2845 | 2845 | 2815 | 30402 |
| 528 | 20231215 | 122600 | 9603034225 | 2835 | 2830 | 2850 | 2825 | 21026 |
| 529 | 20231215 | 122500 | 9543334580 | 2830 | 2820 | 2830 | 2815 | 9164 |
| 530 | 20231215 | 122400 | 9517466810 | 2820 | 2825 | 2830 | 2820 | 4372 |
| 531 | 20231215 | 122300 | 9505129665 | 2830 | 2840 | 2840 | 2825 | 8733 |
| 532 | 20231215 | 122200 | 9480400120 | 2840 | 2820 | 2840 | 2820 | 11539 |
| 533 | 20231215 | 122100 | 9447755885 | 2820 | 2790 | 2820 | 2790 | 18550 |
| 534 | 20231215 | 122000 | 9395580830 | 2790 | 2775 | 2800 | 2775 | 12972 |
| 535 | 20231215 | 121900 | 9359400785 | 2785 | 2780 | 2805 | 2775 | 17850 |
| 536 | 20231215 | 121800 | 9309625595 | 2790 | 2765 | 2800 | 2765 | 11640 |
| 537 | 20231215 | 121700 | 9277126060 | 2780 | 2775 | 2780 | 2770 | 4526 |
| 538 | 20231215 | 121600 | 9264562010 | 2775 | 2775 | 2775 | 2770 | 11 |
| 539 | 20231215 | 121500 | 9264531490 | 2770 | 2770 | 2775 | 2765 | 10302 |
| 540 | 20231215 | 121400 | 9236041815 | 2775 | 2770 | 2780 | 2770 | 202 |
| 541 | 20231215 | 121300 | 9235480270 | 2770 | 2780 | 2780 | 2770 | 1161 |
| 542 | 20231215 | 121200 | 9232256300 | 2780 | 2780 | 2780 | 2765 | 522 |
| 543 | 20231215 | 121100 | 9230808680 | 2765 | 2770 | 2775 | 2760 | 7970 |
| 544 | 20231215 | 121000 | 9208754795 | 2775 | 2775 | 2775 | 2775 | 596 |
| 545 | 20231215 | 120900 | 9207100895 | 2780 | 2780 | 2780 | 2775 | 336 |
| 546 | 20231215 | 120800 | 9206166820 | 2785 | 2775 | 2785 | 2775 | 177 |
| 547 | 20231215 | 120700 | 9205674780 | 2780 | 2780 | 2780 | 2775 | 1892 |
| 548 | 20231215 | 120600 | 9200415025 | 2780 | 2780 | 2780 | 2780 | 87 |
| 549 | 20231215 | 120500 | 9200173165 | 2780 | 2780 | 2780 | 2780 | 78 |
| 550 | 20231215 | 120400 | 9199956325 | 2780 | 2780 | 2780 | 2780 | 10 |
| 551 | 20231215 | 120300 | 9199928525 | 2780 | 2770 | 2780 | 2770 | 497 |
| 552 | 20231215 | 120200 | 9198548805 | 2780 | 2775 | 2780 | 2760 | 4430 |
| 553 | 20231215 | 120100 | 9186242635 | 2765 | 2770 | 2770 | 2755 | 8240 |
| 554 | 20231215 | 120000 | 9163484920 | 2755 | 2775 | 2775 | 2755 | 6401 |
| 555 | 20231215 | 115900 | 9145817140 | 2780 | 2780 | 2780 | 2780 | 120 |
| 556 | 20231215 | 115800 | 9145483540 | 2780 | 2765 | 2780 | 2765 | 1344 |
| 557 | 20231215 | 115700 | 9141767320 | 2765 | 2765 | 2770 | 2765 | 3218 |
| 558 | 20231215 | 115600 | 9132867740 | 2765 | 2765 | 2765 | 2755 | 6790 |
| 559 | 20231215 | 115500 | 9114132925 | 2765 | 2760 | 2765 | 2760 | 433 |
| 560 | 20231215 | 115400 | 9112936480 | 2765 | 2760 | 2765 | 2755 | 2261 |
| 561 | 20231215 | 115300 | 9106701740 | 2765 | 2760 | 2790 | 2760 | 2015 |
| 562 | 20231215 | 115200 | 9101130560 | 2760 | 2765 | 2765 | 2755 | 17324 |
| 563 | 20231215 | 115100 | 9053329550 | 2760 | 2790 | 2795 | 2760 | 12897 |
| 564 | 20231215 | 115000 | 9017543635 | 2790 | 2805 | 2805 | 2790 | 7185 |
| 565 | 20231215 | 114900 | 8997433420 | 2800 | 2795 | 2805 | 2795 | 9792 |
| 566 | 20231215 | 114800 | 8970039770 | 2795 | 2790 | 2795 | 2790 | 2841 |
| 567 | 20231215 | 114700 | 8962113105 | 2790 | 2795 | 2795 | 2785 | 1682 |
| 568 | 20231215 | 114600 | 8957415780 | 2795 | 2790 | 2795 | 2790 | 848 |
| 569 | 20231215 | 114500 | 8955045770 | 2790 | 2790 | 2790 | 2780 | 1193 |
| 570 | 20231215 | 114400 | 8951725875 | 2780 | 2780 | 2785 | 2780 | 1452 |
| 571 | 20231215 | 114300 | 8947685205 | 2790 | 2785 | 2790 | 2785 | 1781 |
| 572 | 20231215 | 114200 | 8942716720 | 2795 | 2795 | 2795 | 2780 | 4235 |
| 573 | 20231215 | 114100 | 8930909420 | 2795 | 2800 | 2800 | 2795 | 10176 |
| 574 | 20231215 | 114000 | 8902454925 | 2800 | 2795 | 2800 | 2795 | 5816 |
| 575 | 20231215 | 113900 | 8886193355 | 2790 | 2780 | 2795 | 2780 | 6358 |
| 576 | 20231215 | 113800 | 8868488730 | 2780 | 2780 | 2785 | 2780 | 725 |
| 577 | 20231215 | 113700 | 8866472410 | 2780 | 2780 | 2780 | 2770 | 10576 |
| 578 | 20231215 | 113600 | 8837112500 | 2780 | 2770 | 2780 | 2770 | 3127 |
| 579 | 20231215 | 113500 | 8828439715 | 2770 | 2765 | 2770 | 2765 | 1897 |
| 580 | 20231215 | 113400 | 8823190080 | 2765 | 2760 | 2765 | 2760 | 963 |
| 581 | 20231215 | 113300 | 8820530325 | 2765 | 2760 | 2765 | 2760 | 562 |
| 582 | 20231215 | 113200 | 8818979145 | 2760 | 2760 | 2765 | 2755 | 2127 |
| 583 | 20231215 | 113100 | 8813109600 | 2760 | 2760 | 2760 | 2760 | 209 |
| 584 | 20231215 | 113000 | 8812532760 | 2760 | 2765 | 2770 | 2760 | 2571 |
| 585 | 20231215 | 112900 | 8805423905 | 2765 | 2760 | 2765 | 2760 | 205 |
| 586 | 20231215 | 112800 | 8804858080 | 2755 | 2740 | 2755 | 2735 | 4826 |
| 587 | 20231215 | 112700 | 8791614325 | 2765 | 2760 | 2765 | 2735 | 6624 |
| 588 | 20231215 | 112600 | 8773364960 | 2755 | 2750 | 2755 | 2740 | 3527 |
| 589 | 20231215 | 112500 | 8763658400 | 2730 | 2735 | 2755 | 2730 | 16444 |
| 590 | 20231215 | 112400 | 8718606850 | 2735 | 2740 | 2740 | 2735 | 1003 |
| 591 | 20231215 | 112300 | 8715859650 | 2740 | 2745 | 2745 | 2735 | 1520 |
| 592 | 20231215 | 112200 | 8711697025 | 2735 | 2740 | 2745 | 2735 | 3414 |
| 593 | 20231215 | 112100 | 8702342095 | 2740 | 2745 | 2750 | 2740 | 1502 |
| 594 | 20231215 | 112000 | 8698219245 | 2750 | 2745 | 2750 | 2735 | 3602 |
| 595 | 20231215 | 111900 | 8688343545 | 2745 | 2740 | 2745 | 2740 | 742 |
| 596 | 20231215 | 111800 | 8686309925 | 2750 | 2740 | 2755 | 2735 | 9657 |
| 597 | 20231215 | 111700 | 8659810815 | 2735 | 2730 | 2745 | 2720 | 9383 |
| 598 | 20231215 | 111600 | 8634154335 | 2725 | 2725 | 2745 | 2720 | 33750 |
| 599 | 20231215 | 111500 | 8542069495 | 2735 | 2735 | 2750 | 2720 | 31736 |
| 600 | 20231215 | 111400 | 8455304535 | 2735 | 2740 | 2755 | 2735 | 5873 |
| 601 | 20231215 | 111300 | 8439201250 | 2740 | 2740 | 2750 | 2740 | 4855 |
| 602 | 20231215 | 111200 | 8425883485 | 2740 | 2760 | 2760 | 2740 | 23785 |
| 603 | 20231215 | 111100 | 8360498045 | 2760 | 2760 | 2770 | 2755 | 4253 |
| 604 | 20231215 | 111000 | 8348757245 | 2780 | 2780 | 2780 | 2760 | 2537 |
| 605 | 20231215 | 110900 | 8341711345 | 2780 | 2750 | 2780 | 2750 | 2542 |
| 606 | 20231215 | 110800 | 8334660355 | 2765 | 2755 | 2765 | 2745 | 17286 |
| 607 | 20231215 | 110700 | 8287015560 | 2760 | 2765 | 2765 | 2760 | 5615 |
| 608 | 20231215 | 110600 | 8271501770 | 2765 | 2765 | 2765 | 2755 | 9981 |
| 609 | 20231215 | 110500 | 8243957570 | 2765 | 2760 | 2770 | 2755 | 9527 |
| 610 | 20231215 | 110400 | 8217633735 | 2760 | 2770 | 2770 | 2740 | 55739 |
| 611 | 20231215 | 110300 | 8064443055 | 2770 | 2780 | 2780 | 2755 | 4120 |
| 612 | 20231215 | 110200 | 8053068880 | 2760 | 2795 | 2800 | 2760 | 28443 |
| 613 | 20231215 | 110100 | 7974234555 | 2795 | 2815 | 2815 | 2795 | 3110 |
| 614 | 20231215 | 110000 | 7965514765 | 2815 | 2825 | 2825 | 2815 | 4636 |
| 615 | 20231215 | 105900 | 7952437335 | 2825 | 2820 | 2825 | 2820 | 2532 |
| 616 | 20231215 | 105800 | 7945286070 | 2820 | 2825 | 2830 | 2820 | 3039 |
| 617 | 20231215 | 105700 | 7936702895 | 2830 | 2830 | 2830 | 2825 | 2411 |
| 618 | 20231215 | 105600 | 7929887770 | 2830 | 2825 | 2830 | 2825 | 1302 |
| 619 | 20231215 | 105500 | 7926208730 | 2835 | 2820 | 2835 | 2820 | 5031 |
| 620 | 20231215 | 105400 | 7912019535 | 2825 | 2820 | 2835 | 2800 | 15961 |
| 621 | 20231215 | 105300 | 7867102330 | 2820 | 2815 | 2820 | 2810 | 1534 |
| 622 | 20231215 | 105200 | 7862786425 | 2815 | 2810 | 2825 | 2810 | 8176 |
| 623 | 20231215 | 105100 | 7839723865 | 2815 | 2800 | 2820 | 2800 | 1205 |
| 624 | 20231215 | 105000 | 7836343070 | 2800 | 2820 | 2820 | 2800 | 1620 |
| 625 | 20231215 | 104900 | 7831799785 | 2820 | 2795 | 2820 | 2795 | 10420 |
| 626 | 20231215 | 104800 | 7802472200 | 2795 | 2780 | 2820 | 2775 | 5612 |
| 627 | 20231215 | 104700 | 7786781190 | 2770 | 2790 | 2790 | 2765 | 32088 |
| 628 | 20231215 | 104600 | 7697641435 | 2795 | 2795 | 2800 | 2790 | 8898 |
| 629 | 20231215 | 104500 | 7672780380 | 2795 | 2810 | 2815 | 2795 | 4722 |
| 630 | 20231215 | 104400 | 7659538065 | 2805 | 2810 | 2815 | 2800 | 13086 |
| 631 | 20231215 | 104300 | 7622830670 | 2810 | 2815 | 2815 | 2805 | 5669 |
| 632 | 20231215 | 104200 | 7606890225 | 2815 | 2820 | 2830 | 2805 | 2725 |
| 633 | 20231215 | 104100 | 7599233285 | 2815 | 2820 | 2830 | 2815 | 928 |
| 634 | 20231215 | 104000 | 7596616485 | 2830 | 2820 | 2835 | 2820 | 1890 |
| 635 | 20231215 | 103900 | 7591281340 | 2820 | 2835 | 2840 | 2800 | 10567 |
| 636 | 20231215 | 103800 | 7561418395 | 2840 | 2800 | 2845 | 2795 | 13674 |
| 637 | 20231215 | 103700 | 7522902050 | 2805 | 2795 | 2810 | 2790 | 7860 |
| 638 | 20231215 | 103600 | 7500937335 | 2795 | 2790 | 2815 | 2785 | 23339 |
| 639 | 20231215 | 103500 | 7435802235 | 2790 | 2815 | 2830 | 2790 | 19866 |
| 640 | 20231215 | 103400 | 7380032835 | 2815 | 2790 | 2825 | 2785 | 14795 |
| 641 | 20231215 | 103300 | 7338619965 | 2785 | 2840 | 2845 | 2785 | 42795 |
| 642 | 20231215 | 103200 | 7218331640 | 2850 | 2870 | 2870 | 2835 | 32126 |
| 643 | 20231215 | 103100 | 7126886705 | 2860 | 2870 | 2885 | 2855 | 20223 |
| 644 | 20231215 | 103000 | 7068862340 | 2865 | 2840 | 2875 | 2840 | 11437 |
| 645 | 20231215 | 102900 | 7036182635 | 2845 | 2845 | 2845 | 2830 | 20732 |
| 646 | 20231215 | 102800 | 6977398965 | 2845 | 2845 | 2850 | 2830 | 4954 |
| 647 | 20231215 | 102700 | 6963326120 | 2845 | 2835 | 2850 | 2830 | 14373 |
| 648 | 20231215 | 102600 | 6922564660 | 2835 | 2860 | 2860 | 2835 | 19116 |
| 649 | 20231215 | 102500 | 6868192245 | 2860 | 2875 | 2875 | 2855 | 7017 |
| 650 | 20231215 | 102400 | 6848083735 | 2875 | 2885 | 2890 | 2870 | 8712 |
| 651 | 20231215 | 102300 | 6822976675 | 2890 | 2875 | 2890 | 2870 | 11813 |
| 652 | 20231215 | 102200 | 6788972445 | 2870 | 2870 | 2875 | 2865 | 5972 |
| 653 | 20231215 | 102100 | 6771835350 | 2870 | 2825 | 2875 | 2825 | 20474 |
| 654 | 20231215 | 102000 | 6713627595 | 2830 | 2835 | 2845 | 2825 | 13731 |
| 655 | 20231215 | 101900 | 6674728905 | 2830 | 2865 | 2875 | 2805 | 44087 |
| 656 | 20231215 | 101800 | 6549494935 | 2865 | 2900 | 2905 | 2865 | 31051 |
| 657 | 20231215 | 101700 | 6459747915 | 2900 | 2880 | 2915 | 2875 | 59736 |
| 658 | 20231215 | 101600 | 6286517305 | 2880 | 2865 | 2885 | 2865 | 15627 |
| 659 | 20231215 | 101500 | 6241635510 | 2870 | 2870 | 2880 | 2865 | 13067 |
| 660 | 20231215 | 101400 | 6204149280 | 2880 | 2860 | 2885 | 2860 | 36831 |
| 661 | 20231215 | 101300 | 6098220095 | 2860 | 2890 | 2895 | 2855 | 50093 |
| 662 | 20231215 | 101200 | 5954175485 | 2885 | 2900 | 2920 | 2885 | 88555 |
| 663 | 20231215 | 101100 | 5697175885 | 2895 | 2870 | 2905 | 2870 | 122948 |
| 664 | 20231215 | 101000 | 5342275315 | 2875 | 2815 | 2900 | 2815 | 157097 |
| 665 | 20231215 | 100900 | 4892521020 | 2815 | 2775 | 2820 | 2775 | 30103 |
| 666 | 20231215 | 100800 | 4808229110 | 2775 | 2775 | 2775 | 2770 | 4201 |
| 667 | 20231215 | 100700 | 4796584790 | 2770 | 2760 | 2775 | 2755 | 12697 |
| 668 | 20231215 | 100600 | 4761532550 | 2760 | 2775 | 2775 | 2760 | 1789 |
| 669 | 20231215 | 100500 | 4756587185 | 2775 | 2765 | 2775 | 2765 | 3495 |
| 670 | 20231215 | 100400 | 4746909670 | 2765 | 2760 | 2765 | 2750 | 8134 |
| 671 | 20231215 | 100300 | 4724482135 | 2760 | 2750 | 2765 | 2745 | 3433 |
| 672 | 20231215 | 100200 | 4715012915 | 2750 | 2750 | 2755 | 2750 | 20486 |
| 673 | 20231215 | 100100 | 4658674310 | 2750 | 2770 | 2770 | 2750 | 13013 |
| 674 | 20231215 | 100000 | 4622766410 | 2770 | 2770 | 2770 | 2770 | 1852 |
| 675 | 20231215 | 095900 | 4617636370 | 2770 | 2780 | 2795 | 2765 | 12698 |
| 676 | 20231215 | 095800 | 4582437610 | 2775 | 2800 | 2805 | 2775 | 9889 |
| 677 | 20231215 | 095700 | 4554866395 | 2805 | 2800 | 2805 | 2800 | 3132 |
| 678 | 20231215 | 095600 | 4546095905 | 2800 | 2785 | 2805 | 2780 | 6299 |
| 679 | 20231215 | 095500 | 4528486745 | 2800 | 2785 | 2800 | 2775 | 15739 |
| 680 | 20231215 | 095400 | 4484567255 | 2785 | 2780 | 2785 | 2780 | 4657 |
| 681 | 20231215 | 095300 | 4471620285 | 2780 | 2790 | 2790 | 2780 | 8309 |
| 682 | 20231215 | 095200 | 4448481250 | 2795 | 2790 | 2795 | 2785 | 3758 |
| 683 | 20231215 | 095100 | 4437989130 | 2785 | 2795 | 2800 | 2785 | 3666 |
| 684 | 20231215 | 095000 | 4427760080 | 2800 | 2795 | 2800 | 2785 | 15418 |
| 685 | 20231215 | 094900 | 4384675305 | 2795 | 2785 | 2795 | 2785 | 7145 |
| 686 | 20231215 | 094800 | 4364732305 | 2785 | 2795 | 2800 | 2785 | 3771 |
| 687 | 20231215 | 094700 | 4354202365 | 2795 | 2800 | 2800 | 2795 | 2341 |
| 688 | 20231215 | 094600 | 4347659010 | 2795 | 2815 | 2815 | 2790 | 7530 |
| 689 | 20231215 | 094500 | 4326554885 | 2815 | 2765 | 2820 | 2765 | 42515 |
| 690 | 20231215 | 094400 | 4207572400 | 2765 | 2755 | 2770 | 2755 | 7591 |
| 691 | 20231215 | 094300 | 4186628200 | 2750 | 2750 | 2755 | 2745 | 30728 |
| 692 | 20231215 | 094200 | 4102206815 | 2750 | 2760 | 2765 | 2750 | 25055 |
| 693 | 20231215 | 094100 | 4033228125 | 2760 | 2755 | 2780 | 2750 | 13395 |
| 694 | 20231215 | 094000 | 3996312955 | 2755 | 2785 | 2785 | 2755 | 22000 |
| 695 | 20231215 | 093900 | 3935445910 | 2785 | 2790 | 2790 | 2775 | 7099 |
| 696 | 20231215 | 093800 | 3915693020 | 2790 | 2790 | 2800 | 2785 | 4947 |
| 697 | 20231215 | 093700 | 3901873170 | 2795 | 2780 | 2795 | 2780 | 3765 |
| 698 | 20231215 | 093600 | 3891400585 | 2780 | 2770 | 2800 | 2765 | 12683 |
| 699 | 20231215 | 093500 | 3856218920 | 2770 | 2795 | 2800 | 2765 | 27979 |
| 700 | 20231215 | 093400 | 3778473440 | 2795 | 2810 | 2815 | 2790 | 14941 |
| 701 | 20231215 | 093300 | 3736634840 | 2800 | 2815 | 2820 | 2795 | 19469 |
| 702 | 20231215 | 093200 | 3681960130 | 2810 | 2775 | 2815 | 2775 | 29066 |
| 703 | 20231215 | 093100 | 3600728325 | 2775 | 2775 | 2785 | 2770 | 11321 |
| 704 | 20231215 | 093000 | 3569303760 | 2770 | 2780 | 2780 | 2765 | 8828 |
| 705 | 20231215 | 092900 | 3544799705 | 2765 | 2780 | 2785 | 2755 | 13455 |
| 706 | 20231215 | 092800 | 3507564080 | 2780 | 2785 | 2790 | 2770 | 31100 |
| 707 | 20231215 | 092700 | 3421098180 | 2780 | 2750 | 2785 | 2745 | 20252 |
| 708 | 20231215 | 092600 | 3365048895 | 2745 | 2755 | 2755 | 2745 | 12839 |
| 709 | 20231215 | 092500 | 3329742585 | 2755 | 2735 | 2755 | 2735 | 30854 |
| 710 | 20231215 | 092400 | 3245105805 | 2745 | 2765 | 2775 | 2730 | 69654 |
| 711 | 20231215 | 092300 | 3053609485 | 2760 | 2770 | 2795 | 2760 | 58865 |
| 712 | 20231215 | 092200 | 2889966050 | 2745 | 2825 | 2865 | 2745 | 192077 |
| 713 | 20231215 | 092100 | 2347091595 | 2825 | 2780 | 2830 | 2780 | 69731 |
| 714 | 20231215 | 092000 | 2151147245 | 2790 | 2765 | 2800 | 2760 | 100809 |
| 715 | 20231215 | 091900 | 1870598930 | 2765 | 2730 | 2775 | 2715 | 53663 |
| 716 | 20231215 | 091800 | 1722819225 | 2730 | 2725 | 2750 | 2720 | 37080 |
| 717 | 20231215 | 091700 | 1621443885 | 2725 | 2730 | 2735 | 2715 | 22584 |
| 718 | 20231215 | 091600 | 1559900575 | 2725 | 2705 | 2730 | 2705 | 12089 |
| 719 | 20231215 | 091500 | 1526956335 | 2715 | 2700 | 2715 | 2680 | 27984 |
| 720 | 20231215 | 091400 | 1451520305 | 2700 | 2695 | 2710 | 2690 | 20950 |
| 721 | 20231215 | 091300 | 1394928200 | 2690 | 2675 | 2710 | 2670 | 18483 |
| 722 | 20231215 | 091200 | 1345131730 | 2670 | 2730 | 2745 | 2660 | 43403 |
| 723 | 20231215 | 091100 | 1228269675 | 2745 | 2675 | 2745 | 2670 | 53548 |
| 724 | 20231215 | 091000 | 1083321730 | 2675 | 2625 | 2675 | 2625 | 17899 |
| 725 | 20231215 | 090900 | 1035766660 | 2650 | 2615 | 2650 | 2615 | 26875 |
| 726 | 20231215 | 090800 | 965139195 | 2620 | 2620 | 2620 | 2610 | 6839 |
| 727 | 20231215 | 090700 | 947248720 | 2620 | 2615 | 2635 | 2610 | 3731 |
| 728 | 20231215 | 090600 | 937464795 | 2600 | 2645 | 2645 | 2600 | 18390 |
| 729 | 20231215 | 090500 | 889242915 | 2645 | 2620 | 2655 | 2620 | 12801 |
| 730 | 20231215 | 090400 | 855388985 | 2645 | 2580 | 2650 | 2575 | 34419 |
| 731 | 20231215 | 090300 | 765778255 | 2580 | 2580 | 2590 | 2575 | 26084 |
| 732 | 20231215 | 090200 | 698442710 | 2580 | 2605 | 2605 | 2575 | 27277 |
| 733 | 20231215 | 090100 | 627844130 | 2605 | 2640 | 2660 | 2595 | 62433 |
| 734 | 20231215 | 090000 | 464217700 | 2650 | 2690 | 2700 | 2625 | 173431 |