42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 211200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 3 | 20240521 | 211100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20240521 | 211000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20240521 | 210900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20240521 | 210800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20240521 | 210700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20240521 | 210600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20240521 | 210500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20240521 | 210400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20240521 | 210300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20240521 | 210200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20240521 | 210100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20240521 | 210000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20240521 | 205900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20240521 | 205800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20240521 | 205700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20240521 | 205600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20240521 | 205500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20240521 | 205400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20240521 | 205300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20240521 | 205200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20240521 | 205100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20240521 | 205000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20240521 | 204900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20240521 | 204800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20240521 | 204700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20240521 | 204600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20240521 | 204500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20240521 | 204400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20240521 | 204300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20240521 | 204200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 33 | 20240521 | 204100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20240521 | 204000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20240521 | 203900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20240521 | 203800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20240521 | 203700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20240521 | 203600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20240521 | 203500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20240521 | 203400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20240521 | 203300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20240521 | 203200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20240521 | 203100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20240521 | 203000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20240521 | 202900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20240521 | 202800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20240521 | 202700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20240521 | 202600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20240521 | 202500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20240521 | 202400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20240521 | 202300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20240521 | 202200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20240521 | 202100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20240521 | 202000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20240521 | 201900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20240521 | 201800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20240521 | 201700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20240521 | 201600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20240521 | 201500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20240521 | 201400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20240521 | 201300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20240521 | 201200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 63 | 20240521 | 201100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20240521 | 201000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20240521 | 200900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20240521 | 200800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20240521 | 200700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20240521 | 200600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20240521 | 200500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20240521 | 200400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20240521 | 200300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20240521 | 200200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20240521 | 200100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20240521 | 200000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20240521 | 195900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20240521 | 195800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20240521 | 195700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20240521 | 195600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20240521 | 195500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20240521 | 195400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20240521 | 195300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20240521 | 195200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20240521 | 195100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20240521 | 195000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20240521 | 194900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20240521 | 194800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20240521 | 194700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20240521 | 194600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20240521 | 194500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20240521 | 194400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20240521 | 194300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20240521 | 194200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 93 | 20240521 | 194100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20240521 | 194000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20240521 | 193900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20240521 | 193800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20240521 | 193700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20240521 | 193600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20240521 | 193500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20240521 | 193400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20240521 | 193300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20240521 | 193200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20240521 | 193100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20240521 | 193000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20240521 | 192900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20240521 | 192800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20240521 | 192700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20240521 | 192600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20240521 | 192500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20240521 | 192400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20240521 | 192300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20240521 | 192200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20240521 | 192100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20240521 | 192000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20240521 | 191900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20240521 | 191800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20240521 | 191700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20240521 | 191600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20240521 | 191500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20240521 | 191400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20240521 | 191300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20240521 | 191200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 123 | 20240521 | 191100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20240521 | 191000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20240521 | 190900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20240521 | 190800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20240521 | 190700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20240521 | 190600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20240521 | 190500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20240521 | 190400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20240521 | 190300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20240521 | 190200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20240521 | 190100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20240521 | 190000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20240521 | 185900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20240521 | 185800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20240521 | 185700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20240521 | 185600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20240521 | 185500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20240521 | 185400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20240521 | 185300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20240521 | 185200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20240521 | 185100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20240521 | 185000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20240521 | 184900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20240521 | 184800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20240521 | 184700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20240521 | 184600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20240521 | 184500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20240521 | 184400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20240521 | 184300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20240521 | 184200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 153 | 20240521 | 184100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20240521 | 184000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20240521 | 183900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20240521 | 183800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20240521 | 183700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20240521 | 183600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20240521 | 183500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20240521 | 183400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20240521 | 183300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20240521 | 183200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20240521 | 183100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20240521 | 183000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20240521 | 182900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20240521 | 182800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20240521 | 182700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20240521 | 182600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20240521 | 182500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20240521 | 182400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20240521 | 182300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20240521 | 182200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20240521 | 182100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20240521 | 182000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20240521 | 181900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20240521 | 181800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20240521 | 181700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20240521 | 181600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20240521 | 181500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20240521 | 181400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20240521 | 181300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20240521 | 181200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 183 | 20240521 | 181100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20240521 | 181000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20240521 | 180900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20240521 | 180800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20240521 | 180700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20240521 | 180600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20240521 | 180500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20240521 | 180400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20240521 | 180300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20240521 | 180200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20240521 | 180100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20240521 | 180000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20240521 | 175900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20240521 | 175800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20240521 | 175700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20240521 | 175600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20240521 | 175500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20240521 | 175400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20240521 | 175300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20240521 | 175200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20240521 | 175100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20240521 | 175000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20240521 | 174900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20240521 | 174800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20240521 | 174700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20240521 | 174600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20240521 | 174500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20240521 | 174400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240521 | 174300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240521 | 174200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 213 | 20240521 | 174100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240521 | 174000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240521 | 173900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240521 | 173800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240521 | 173700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240521 | 173600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240521 | 173500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240521 | 173400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20240521 | 173300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20240521 | 173200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20240521 | 173100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20240521 | 173000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20240521 | 172900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20240521 | 172800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20240521 | 172700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20240521 | 172600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20240521 | 172500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20240521 | 172400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20240521 | 172300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20240521 | 172200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20240521 | 172100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20240521 | 172000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20240521 | 171900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20240521 | 171800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20240521 | 171700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20240521 | 171600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20240521 | 171500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20240521 | 171400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20240521 | 171300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20240521 | 171200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 243 | 20240521 | 171100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20240521 | 171000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20240521 | 170900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20240521 | 170800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20240521 | 170700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 248 | 20240521 | 170600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20240521 | 170500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20240521 | 170400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20240521 | 170300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20240521 | 170200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20240521 | 170100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20240521 | 170000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 255 | 20240521 | 165900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 256 | 20240521 | 165800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 257 | 20240521 | 165700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 258 | 20240521 | 165600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 259 | 20240521 | 165500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 260 | 20240521 | 165400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 261 | 20240521 | 165300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 262 | 20240521 | 165200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 263 | 20240521 | 165100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 264 | 20240521 | 165000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 265 | 20240521 | 164900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 266 | 20240521 | 164800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 267 | 20240521 | 164700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 268 | 20240521 | 164600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 269 | 20240521 | 164500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 270 | 20240521 | 164400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 271 | 20240521 | 164300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 272 | 20240521 | 164200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 273 | 20240521 | 164100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 274 | 20240521 | 164000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 275 | 20240521 | 163900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 276 | 20240521 | 163800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 277 | 20240521 | 163700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 278 | 20240521 | 163600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 279 | 20240521 | 163500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 280 | 20240521 | 163400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 281 | 20240521 | 163300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 282 | 20240521 | 163200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 283 | 20240521 | 163100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 284 | 20240521 | 163000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 285 | 20240521 | 162900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 286 | 20240521 | 162800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 287 | 20240521 | 162700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 288 | 20240521 | 162600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 289 | 20240521 | 162500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 290 | 20240521 | 162400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 291 | 20240521 | 162300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 292 | 20240521 | 162200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 293 | 20240521 | 162100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 294 | 20240521 | 162000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 295 | 20240521 | 161900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 296 | 20240521 | 161800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 297 | 20240521 | 161700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 298 | 20240521 | 161600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 299 | 20240521 | 161500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 300 | 20240521 | 161400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 301 | 20240521 | 161300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 302 | 20240521 | 161200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 303 | 20240521 | 161100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 304 | 20240521 | 161000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 305 | 20240521 | 160900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 306 | 20240521 | 160800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 307 | 20240521 | 160700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 308 | 20240521 | 160600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 309 | 20240521 | 160500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 310 | 20240521 | 160400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 311 | 20240521 | 160300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 312 | 20240521 | 160200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 313 | 20240521 | 160100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 314 | 20240521 | 160000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 315 | 20240521 | 155900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 316 | 20240521 | 155800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 317 | 20240521 | 155700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 318 | 20240521 | 155600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 319 | 20240521 | 155500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 320 | 20240521 | 155400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 321 | 20240521 | 155300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 322 | 20240521 | 155200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 323 | 20240521 | 155100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 324 | 20240521 | 155000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 325 | 20240521 | 154900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 326 | 20240521 | 154800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 327 | 20240521 | 154700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 328 | 20240521 | 154600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 329 | 20240521 | 154500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 330 | 20240521 | 154400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 331 | 20240521 | 154300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 332 | 20240521 | 154200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 333 | 20240521 | 154100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 334 | 20240521 | 154000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 335 | 20240521 | 153900 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 336 | 20240521 | 153800 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 337 | 20240521 | 153700 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 338 | 20240521 | 153600 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 339 | 20240521 | 153500 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 340 | 20240521 | 153400 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 341 | 20240521 | 153300 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 342 | 20240521 | 153200 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 343 | 20240521 | 153100 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 0 |
| 344 | 20240521 | 153000 | 49223384300 | 188000 | 188000 | 188000 | 188000 | 7147 |
| 345 | 20240521 | 152900 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 346 | 20240521 | 152800 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 347 | 20240521 | 152700 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 348 | 20240521 | 152600 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 349 | 20240521 | 152500 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 350 | 20240521 | 152400 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 351 | 20240521 | 152300 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 352 | 20240521 | 152200 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 353 | 20240521 | 152100 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 354 | 20240521 | 152000 | 47879748300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 355 | 20240521 | 151900 | 47879748300 | 188100 | 187900 | 188100 | 187900 | 1472 |
| 356 | 20240521 | 151800 | 47603071500 | 188000 | 188000 | 188000 | 187900 | 1157 |
| 357 | 20240521 | 151700 | 47385655600 | 188000 | 187900 | 188000 | 187900 | 1386 |
| 358 | 20240521 | 151600 | 47125218300 | 187900 | 187900 | 188000 | 187900 | 503 |
| 359 | 20240521 | 151500 | 47030695800 | 188000 | 188000 | 188000 | 187900 | 931 |
| 360 | 20240521 | 151400 | 46855691200 | 187900 | 187900 | 188000 | 187900 | 827 |
| 361 | 20240521 | 151300 | 46700266800 | 188000 | 187900 | 188000 | 187900 | 612 |
| 362 | 20240521 | 151200 | 46585253800 | 187900 | 188000 | 188000 | 187900 | 308 |
| 363 | 20240521 | 151100 | 46527368800 | 187900 | 188000 | 188000 | 187900 | 301 |
| 364 | 20240521 | 151000 | 46470800800 | 188000 | 187900 | 188100 | 187900 | 827 |
| 365 | 20240521 | 150900 | 46315341400 | 187900 | 187900 | 188000 | 187900 | 542 |
| 366 | 20240521 | 150800 | 46213480800 | 187900 | 187900 | 188000 | 187900 | 651 |
| 367 | 20240521 | 150700 | 46091121600 | 187900 | 187900 | 188000 | 187900 | 404 |
| 368 | 20240521 | 150600 | 46015200000 | 188000 | 188000 | 188100 | 187900 | 728 |
| 369 | 20240521 | 150500 | 45878371600 | 188000 | 188000 | 188000 | 187900 | 884 |
| 370 | 20240521 | 150400 | 45712214600 | 188000 | 188000 | 188100 | 188000 | 817 |
| 371 | 20240521 | 150300 | 45558611100 | 188000 | 188100 | 188100 | 188000 | 526 |
| 372 | 20240521 | 150200 | 45459720300 | 188100 | 188000 | 188100 | 188000 | 306 |
| 373 | 20240521 | 150100 | 45402188300 | 188000 | 187900 | 188100 | 187900 | 1613 |
| 374 | 20240521 | 150000 | 45098928300 | 188000 | 187900 | 188000 | 187900 | 601 |
| 375 | 20240521 | 145900 | 44985970600 | 187900 | 188000 | 188000 | 187900 | 511 |
| 376 | 20240521 | 145800 | 44889941000 | 187900 | 187900 | 188000 | 187900 | 641 |
| 377 | 20240521 | 145700 | 44769477500 | 188000 | 188000 | 188000 | 187900 | 623 |
| 378 | 20240521 | 145600 | 44652389500 | 188000 | 187900 | 188000 | 187900 | 894 |
| 379 | 20240521 | 145500 | 44484361800 | 187900 | 187900 | 188000 | 187900 | 655 |
| 380 | 20240521 | 145400 | 44361260900 | 187900 | 188000 | 188000 | 187900 | 446 |
| 381 | 20240521 | 145300 | 44277445400 | 188000 | 187900 | 188000 | 187900 | 261 |
| 382 | 20240521 | 145200 | 44228393000 | 187900 | 187900 | 188000 | 187900 | 598 |
| 383 | 20240521 | 145100 | 44115989500 | 187900 | 188000 | 188100 | 187900 | 1413 |
| 384 | 20240521 | 145000 | 43850362700 | 188000 | 187900 | 188000 | 187900 | 541 |
| 385 | 20240521 | 144900 | 43748699900 | 187900 | 188000 | 188000 | 187900 | 507 |
| 386 | 20240521 | 144800 | 43653408300 | 188000 | 187900 | 188000 | 187900 | 546 |
| 387 | 20240521 | 144700 | 43550807600 | 188000 | 187900 | 188000 | 187900 | 441 |
| 388 | 20240521 | 144600 | 43467935800 | 187900 | 187900 | 188000 | 187900 | 480 |
| 389 | 20240521 | 144500 | 43377733700 | 187900 | 188000 | 188000 | 187900 | 371 |
| 390 | 20240521 | 144400 | 43308012400 | 187900 | 187900 | 188000 | 187900 | 610 |
| 391 | 20240521 | 144300 | 43193376400 | 188000 | 188000 | 188100 | 188000 | 2571 |
| 392 | 20240521 | 144200 | 42710022100 | 188000 | 188000 | 188100 | 188000 | 522 |
| 393 | 20240521 | 144100 | 42611876500 | 188000 | 188000 | 188100 | 188000 | 270 |
| 394 | 20240521 | 144000 | 42561113200 | 188100 | 188000 | 188100 | 188000 | 463 |
| 395 | 20240521 | 143900 | 42474055100 | 188000 | 188100 | 188100 | 188000 | 402 |
| 396 | 20240521 | 143800 | 42398473000 | 188000 | 188000 | 188100 | 188000 | 673 |
| 397 | 20240521 | 143700 | 42271943200 | 188000 | 188000 | 188100 | 188000 | 965 |
| 398 | 20240521 | 143600 | 42090518900 | 188000 | 188100 | 188100 | 188000 | 617 |
| 399 | 20240521 | 143500 | 41974514000 | 188000 | 188000 | 188100 | 188000 | 549 |
| 400 | 20240521 | 143400 | 41871288200 | 188000 | 188000 | 188100 | 188000 | 353 |
| 401 | 20240521 | 143300 | 41804921500 | 188000 | 188000 | 188100 | 188000 | 689 |
| 402 | 20240521 | 143200 | 41675376200 | 188000 | 188000 | 188100 | 188000 | 320 |
| 403 | 20240521 | 143100 | 41615210900 | 188000 | 188100 | 188200 | 188000 | 365 |
| 404 | 20240521 | 143000 | 41546569400 | 188200 | 188100 | 188300 | 188000 | 1689 |
| 405 | 20240521 | 142900 | 41228862700 | 188100 | 188000 | 188100 | 188000 | 563 |
| 406 | 20240521 | 142800 | 41122989500 | 188000 | 188000 | 188100 | 188000 | 325 |
| 407 | 20240521 | 142700 | 41061877600 | 188000 | 188000 | 188100 | 188000 | 1575 |
| 408 | 20240521 | 142600 | 40765644100 | 188100 | 188100 | 188100 | 188000 | 562 |
| 409 | 20240521 | 142500 | 40659977000 | 188000 | 188000 | 188100 | 188000 | 338 |
| 410 | 20240521 | 142400 | 40596422900 | 188000 | 188000 | 188100 | 188000 | 555 |
| 411 | 20240521 | 142300 | 40492065200 | 188000 | 188000 | 188100 | 188000 | 428 |
| 412 | 20240521 | 142200 | 40411595200 | 188000 | 188100 | 188100 | 188000 | 357 |
| 413 | 20240521 | 142100 | 40344463600 | 188100 | 188000 | 188200 | 188000 | 1069 |
| 414 | 20240521 | 142000 | 40143384700 | 188000 | 188000 | 188100 | 188000 | 522 |
| 415 | 20240521 | 141900 | 40045223400 | 188100 | 188100 | 188100 | 188000 | 313 |
| 416 | 20240521 | 141800 | 39986362600 | 188100 | 188100 | 188100 | 188000 | 562 |
| 417 | 20240521 | 141700 | 39880663100 | 188000 | 188100 | 188200 | 188000 | 575 |
| 418 | 20240521 | 141600 | 39772508300 | 188100 | 188100 | 188200 | 188000 | 253 |
| 419 | 20240521 | 141500 | 39724925800 | 188100 | 188000 | 188200 | 188000 | 587 |
| 420 | 20240521 | 141400 | 39614516200 | 188100 | 188000 | 188200 | 188000 | 953 |
| 421 | 20240521 | 141300 | 39435269800 | 188000 | 188000 | 188100 | 188000 | 335 |
| 422 | 20240521 | 141200 | 39372285000 | 188100 | 188100 | 188200 | 188000 | 823 |
| 423 | 20240521 | 141100 | 39217481700 | 188100 | 188100 | 188200 | 188100 | 297 |
| 424 | 20240521 | 141000 | 39161609300 | 188100 | 188100 | 188200 | 188100 | 228 |
| 425 | 20240521 | 140900 | 39118719100 | 188100 | 188100 | 188200 | 188100 | 380 |
| 426 | 20240521 | 140800 | 39047238500 | 188100 | 188100 | 188200 | 188100 | 560 |
| 427 | 20240521 | 140700 | 38941901200 | 188100 | 188100 | 188200 | 188100 | 362 |
| 428 | 20240521 | 140600 | 38873798800 | 188100 | 188100 | 188200 | 188100 | 353 |
| 429 | 20240521 | 140500 | 38807398000 | 188200 | 188200 | 188300 | 188100 | 463 |
| 430 | 20240521 | 140400 | 38720263200 | 188200 | 188200 | 188300 | 188200 | 416 |
| 431 | 20240521 | 140300 | 38641963500 | 188200 | 188300 | 188300 | 188200 | 209 |
| 432 | 20240521 | 140200 | 38602626100 | 188200 | 188200 | 188300 | 188200 | 332 |
| 433 | 20240521 | 140100 | 38540135300 | 188200 | 188200 | 188300 | 188200 | 270 |
| 434 | 20240521 | 140000 | 38489321100 | 188200 | 188100 | 188200 | 188100 | 662 |
| 435 | 20240521 | 135900 | 38364753000 | 188200 | 188100 | 188200 | 188100 | 329 |
| 436 | 20240521 | 135800 | 38302854200 | 188100 | 188200 | 188200 | 188100 | 279 |
| 437 | 20240521 | 135700 | 38250370800 | 188100 | 188200 | 188200 | 188100 | 510 |
| 438 | 20240521 | 135600 | 38154412700 | 188100 | 188000 | 188200 | 188000 | 251 |
| 439 | 20240521 | 135500 | 38107206000 | 188100 | 188000 | 188100 | 188000 | 662 |
| 440 | 20240521 | 135400 | 37982709800 | 188100 | 188000 | 188100 | 188000 | 235 |
| 441 | 20240521 | 135300 | 37938524900 | 188000 | 188000 | 188100 | 188000 | 495 |
| 442 | 20240521 | 135200 | 37845436100 | 188000 | 188000 | 188100 | 188000 | 560 |
| 443 | 20240521 | 135100 | 37740140200 | 188100 | 188100 | 188100 | 188000 | 520 |
| 444 | 20240521 | 135000 | 37642376000 | 188100 | 188000 | 188100 | 188000 | 306 |
| 445 | 20240521 | 134900 | 37584835300 | 188000 | 188000 | 188100 | 188000 | 364 |
| 446 | 20240521 | 134800 | 37516396400 | 188000 | 188100 | 188100 | 188000 | 1743 |
| 447 | 20240521 | 134700 | 37188706300 | 188000 | 188100 | 188200 | 188000 | 279 |
| 448 | 20240521 | 134600 | 37136235600 | 188100 | 188100 | 188200 | 188100 | 330 |
| 449 | 20240521 | 134500 | 37074157200 | 188100 | 188100 | 188200 | 188000 | 327 |
| 450 | 20240521 | 134400 | 37012653800 | 188100 | 188000 | 188200 | 188000 | 221 |
| 451 | 20240521 | 134300 | 36971093200 | 188000 | 188000 | 188100 | 188000 | 327 |
| 452 | 20240521 | 134200 | 36909609300 | 188000 | 188000 | 188200 | 188000 | 409 |
| 453 | 20240521 | 134100 | 36832687300 | 188000 | 188000 | 188100 | 188000 | 1006 |
| 454 | 20240521 | 134000 | 36643510200 | 188100 | 188100 | 188100 | 188000 | 507 |
| 455 | 20240521 | 133900 | 36548181700 | 188000 | 188000 | 188100 | 188000 | 287 |
| 456 | 20240521 | 133800 | 36494218300 | 188000 | 188000 | 188100 | 188000 | 409 |
| 457 | 20240521 | 133700 | 36417313200 | 188000 | 188000 | 188100 | 188000 | 744 |
| 458 | 20240521 | 133600 | 36277427800 | 188000 | 188100 | 188200 | 188000 | 493 |
| 459 | 20240521 | 133500 | 36184699800 | 188100 | 188100 | 188200 | 188000 | 342 |
| 460 | 20240521 | 133400 | 36120368800 | 188000 | 188000 | 188200 | 188000 | 327 |
| 461 | 20240521 | 133300 | 36058877900 | 188000 | 188100 | 188200 | 188000 | 756 |
| 462 | 20240521 | 133200 | 35916685100 | 188100 | 188100 | 188100 | 188000 | 387 |
| 463 | 20240521 | 133100 | 35843902600 | 188100 | 188100 | 188200 | 188100 | 324 |
| 464 | 20240521 | 133000 | 35782954700 | 188200 | 188000 | 188200 | 188000 | 463 |
| 465 | 20240521 | 132900 | 35695873800 | 188000 | 188200 | 188200 | 188000 | 272 |
| 466 | 20240521 | 132800 | 35644726200 | 188100 | 188000 | 188200 | 188000 | 553 |
| 467 | 20240521 | 132700 | 35540706600 | 188100 | 188100 | 188100 | 188000 | 289 |
| 468 | 20240521 | 132600 | 35486361800 | 188100 | 188100 | 188100 | 188000 | 394 |
| 469 | 20240521 | 132500 | 35412268500 | 188100 | 188000 | 188100 | 188000 | 237 |
| 470 | 20240521 | 132400 | 35367701100 | 188000 | 188100 | 188100 | 188000 | 362 |
| 471 | 20240521 | 132300 | 35299630700 | 188100 | 188100 | 188200 | 188000 | 550 |
| 472 | 20240521 | 132200 | 35196180000 | 188200 | 188000 | 188200 | 188000 | 331 |
| 473 | 20240521 | 132100 | 35133929200 | 188100 | 188000 | 188100 | 188000 | 236 |
| 474 | 20240521 | 132000 | 35089549300 | 188000 | 188000 | 188100 | 188000 | 320 |
| 475 | 20240521 | 131900 | 35029369000 | 188000 | 188100 | 188100 | 188000 | 961 |
| 476 | 20240521 | 131800 | 34848685600 | 188100 | 188100 | 188200 | 188000 | 359 |
| 477 | 20240521 | 131700 | 34781168800 | 188100 | 188100 | 188100 | 188000 | 336 |
| 478 | 20240521 | 131600 | 34717978400 | 188000 | 188000 | 188100 | 188000 | 1408 |
| 479 | 20240521 | 131500 | 34453267500 | 188100 | 188100 | 188200 | 188000 | 635 |
| 480 | 20240521 | 131400 | 34333833400 | 188100 | 188000 | 188200 | 188000 | 502 |
| 481 | 20240521 | 131300 | 34239414500 | 188000 | 188100 | 188200 | 188000 | 3109 |
| 482 | 20240521 | 131200 | 33654610300 | 188100 | 188100 | 188200 | 188100 | 373 |
| 483 | 20240521 | 131100 | 33584442500 | 188200 | 188100 | 188200 | 188100 | 885 |
| 484 | 20240521 | 131000 | 33417967800 | 188100 | 188100 | 188200 | 188100 | 352 |
| 485 | 20240521 | 130900 | 33351751900 | 188100 | 188100 | 188200 | 188100 | 358 |
| 486 | 20240521 | 130800 | 33284409500 | 188100 | 188100 | 188200 | 188100 | 409 |
| 487 | 20240521 | 130700 | 33207465600 | 188100 | 188200 | 188200 | 188100 | 365 |
| 488 | 20240521 | 130600 | 33138803600 | 188100 | 188100 | 188200 | 188100 | 270 |
| 489 | 20240521 | 130500 | 33088012700 | 188100 | 188200 | 188300 | 188100 | 336 |
| 490 | 20240521 | 130400 | 33024780600 | 188300 | 188200 | 188300 | 188200 | 260 |
| 491 | 20240521 | 130300 | 32975837400 | 188200 | 188200 | 188300 | 188200 | 180 |
| 492 | 20240521 | 130200 | 32941958500 | 188200 | 188200 | 188300 | 188200 | 179 |
| 493 | 20240521 | 130100 | 32908265500 | 188200 | 188200 | 188300 | 188200 | 180 |
| 494 | 20240521 | 130000 | 32874381200 | 188200 | 188100 | 188300 | 188100 | 364 |
| 495 | 20240521 | 125900 | 32805880200 | 188200 | 188100 | 188200 | 188100 | 189 |
| 496 | 20240521 | 125800 | 32770318900 | 188100 | 188200 | 188200 | 188100 | 180 |
| 497 | 20240521 | 125700 | 32736450700 | 188100 | 188200 | 188400 | 188100 | 230 |
| 498 | 20240521 | 125600 | 32693157100 | 188200 | 188100 | 188400 | 188100 | 478 |
| 499 | 20240521 | 125500 | 32603173900 | 188100 | 188200 | 188200 | 188100 | 259 |
| 500 | 20240521 | 125400 | 32554445500 | 188200 | 188100 | 188200 | 188100 | 1026 |
| 501 | 20240521 | 125300 | 32361376600 | 188100 | 188100 | 188200 | 188100 | 262 |
| 502 | 20240521 | 125200 | 32312088300 | 188100 | 188100 | 188200 | 188100 | 289 |
| 503 | 20240521 | 125100 | 32257723200 | 188100 | 188000 | 188200 | 188000 | 1412 |
| 504 | 20240521 | 125000 | 31992125900 | 188000 | 188100 | 188200 | 188000 | 4630 |
| 505 | 20240521 | 124900 | 31121322300 | 188100 | 188200 | 188300 | 188100 | 193 |
| 506 | 20240521 | 124800 | 31085007000 | 188100 | 188100 | 188200 | 188100 | 345 |
| 507 | 20240521 | 124700 | 31020100900 | 188100 | 188100 | 188200 | 188100 | 195 |
| 508 | 20240521 | 124600 | 30983418400 | 188200 | 188100 | 188200 | 188100 | 198 |
| 509 | 20240521 | 124500 | 30946169700 | 188100 | 188200 | 188300 | 188100 | 256 |
| 510 | 20240521 | 124400 | 30898001100 | 188100 | 188300 | 188300 | 188100 | 299 |
| 511 | 20240521 | 124300 | 30841737900 | 188200 | 188200 | 188300 | 188200 | 285 |
| 512 | 20240521 | 124200 | 30788096600 | 188300 | 188200 | 188300 | 188200 | 132 |
| 513 | 20240521 | 124100 | 30763251100 | 188200 | 188200 | 188400 | 188200 | 208 |
| 514 | 20240521 | 124000 | 30724093100 | 188300 | 188300 | 188300 | 188200 | 196 |
| 515 | 20240521 | 123900 | 30687199900 | 188300 | 188200 | 188400 | 188200 | 243 |
| 516 | 20240521 | 123800 | 30641461600 | 188200 | 188200 | 188300 | 188200 | 250 |
| 517 | 20240521 | 123700 | 30594402600 | 188200 | 188200 | 188400 | 188100 | 213 |
| 518 | 20240521 | 123600 | 30554303700 | 188100 | 188100 | 188200 | 188100 | 186 |
| 519 | 20240521 | 123500 | 30519308900 | 188100 | 188200 | 188300 | 188100 | 198 |
| 520 | 20240521 | 123400 | 30482054400 | 188100 | 188200 | 188300 | 188100 | 210 |
| 521 | 20240521 | 123300 | 30442537000 | 188200 | 188300 | 188300 | 188100 | 229 |
| 522 | 20240521 | 123200 | 30399437100 | 188200 | 188200 | 188300 | 188100 | 254 |
| 523 | 20240521 | 123100 | 30351643900 | 188100 | 188200 | 188300 | 188100 | 308 |
| 524 | 20240521 | 123000 | 30293690400 | 188200 | 188100 | 188200 | 188100 | 401 |
| 525 | 20240521 | 122900 | 30218241900 | 188100 | 188200 | 188200 | 188100 | 166 |
| 526 | 20240521 | 122800 | 30187014400 | 188100 | 188100 | 188200 | 188100 | 260 |
| 527 | 20240521 | 122700 | 30138102500 | 188100 | 188100 | 188200 | 188100 | 169 |
| 528 | 20240521 | 122600 | 30106312200 | 188200 | 188200 | 188300 | 188100 | 257 |
| 529 | 20240521 | 122500 | 30057951600 | 188200 | 188300 | 188300 | 188100 | 178 |
| 530 | 20240521 | 122400 | 30024461600 | 188100 | 188200 | 188300 | 188100 | 228 |
| 531 | 20240521 | 122300 | 29981570000 | 188100 | 188200 | 188200 | 188100 | 332 |
| 532 | 20240521 | 122200 | 29919101300 | 188100 | 188300 | 188300 | 188100 | 251 |
| 533 | 20240521 | 122100 | 29871862700 | 188200 | 188300 | 188400 | 188200 | 275 |
| 534 | 20240521 | 122000 | 29820095700 | 188200 | 188300 | 188400 | 188200 | 131 |
| 535 | 20240521 | 121900 | 29795430000 | 188300 | 188200 | 188400 | 188200 | 496 |
| 536 | 20240521 | 121800 | 29702048500 | 188300 | 188200 | 188300 | 188200 | 189 |
| 537 | 20240521 | 121700 | 29666468800 | 188300 | 188200 | 188300 | 188100 | 604 |
| 538 | 20240521 | 121600 | 29552797100 | 188100 | 188100 | 188200 | 188100 | 468 |
| 539 | 20240521 | 121500 | 29464750800 | 188100 | 188100 | 188200 | 188100 | 383 |
| 540 | 20240521 | 121400 | 29392684400 | 188100 | 188100 | 188200 | 188100 | 594 |
| 541 | 20240521 | 121300 | 29280948900 | 188100 | 188200 | 188200 | 188100 | 279 |
| 542 | 20240521 | 121200 | 29228464300 | 188200 | 188200 | 188200 | 188100 | 223 |
| 543 | 20240521 | 121100 | 29186512800 | 188200 | 188100 | 188200 | 188100 | 303 |
| 544 | 20240521 | 121000 | 29129510600 | 188200 | 188100 | 188200 | 188100 | 280 |
| 545 | 20240521 | 120900 | 29076836700 | 188200 | 188200 | 188200 | 188100 | 229 |
| 546 | 20240521 | 120800 | 29033757800 | 188100 | 188100 | 188200 | 188100 | 756 |
| 547 | 20240521 | 120700 | 28891549400 | 188200 | 188100 | 188200 | 188100 | 273 |
| 548 | 20240521 | 120600 | 28840189500 | 188100 | 188200 | 188200 | 188100 | 280 |
| 549 | 20240521 | 120500 | 28787519700 | 188200 | 188100 | 188200 | 188100 | 233 |
| 550 | 20240521 | 120400 | 28743686000 | 188200 | 188100 | 188200 | 188100 | 321 |
| 551 | 20240521 | 120300 | 28683292600 | 188100 | 188100 | 188200 | 188100 | 519 |
| 552 | 20240521 | 120200 | 28585665700 | 188100 | 188100 | 188200 | 188100 | 196 |
| 553 | 20240521 | 120100 | 28548792600 | 188100 | 188100 | 188200 | 188100 | 216 |
| 554 | 20240521 | 120000 | 28508152800 | 188100 | 188100 | 188200 | 188100 | 277 |
| 555 | 20240521 | 115900 | 28456042300 | 188200 | 188200 | 188200 | 188100 | 156 |
| 556 | 20240521 | 115800 | 28426695800 | 188200 | 188100 | 188200 | 188100 | 294 |
| 557 | 20240521 | 115700 | 28371388000 | 188100 | 188200 | 188200 | 188100 | 321 |
| 558 | 20240521 | 115600 | 28310995800 | 188100 | 188100 | 188200 | 188100 | 210 |
| 559 | 20240521 | 115500 | 28271490500 | 188100 | 188200 | 188200 | 188100 | 346 |
| 560 | 20240521 | 115400 | 28206393100 | 188200 | 188100 | 188200 | 188100 | 214 |
| 561 | 20240521 | 115300 | 28166131100 | 188100 | 188200 | 188200 | 188100 | 254 |
| 562 | 20240521 | 115200 | 28118340800 | 188100 | 188200 | 188200 | 188100 | 317 |
| 563 | 20240521 | 115100 | 28058710700 | 188200 | 188200 | 188300 | 188100 | 246 |
| 564 | 20240521 | 115000 | 28012414600 | 188300 | 188100 | 188300 | 188100 | 486 |
| 565 | 20240521 | 114900 | 27920960400 | 188100 | 188100 | 188200 | 188100 | 661 |
| 566 | 20240521 | 114800 | 27796622400 | 188100 | 188200 | 188300 | 188100 | 897 |
| 567 | 20240521 | 114700 | 27627823500 | 188200 | 188300 | 188300 | 188200 | 494 |
| 568 | 20240521 | 114600 | 27534841500 | 188300 | 188100 | 188300 | 188100 | 597 |
| 569 | 20240521 | 114500 | 27422495800 | 188100 | 188200 | 188200 | 188100 | 252 |
| 570 | 20240521 | 114400 | 27375091500 | 188200 | 188200 | 188200 | 188100 | 328 |
| 571 | 20240521 | 114300 | 27313379700 | 188200 | 188100 | 188200 | 188100 | 324 |
| 572 | 20240521 | 114200 | 27252423600 | 188200 | 188200 | 188200 | 188100 | 328 |
| 573 | 20240521 | 114100 | 27190719600 | 188200 | 188200 | 188200 | 188100 | 558 |
| 574 | 20240521 | 114000 | 27085741100 | 188200 | 188200 | 188200 | 188100 | 230 |
| 575 | 20240521 | 113900 | 27042472000 | 188100 | 188100 | 188200 | 188100 | 287 |
| 576 | 20240521 | 113800 | 26988481200 | 188200 | 188200 | 188300 | 188100 | 1761 |
| 577 | 20240521 | 113700 | 26657086700 | 188300 | 188200 | 188300 | 188200 | 245 |
| 578 | 20240521 | 113600 | 26610973500 | 188200 | 188200 | 188300 | 188200 | 395 |
| 579 | 20240521 | 113500 | 26536627000 | 188200 | 188300 | 188300 | 188200 | 219 |
| 580 | 20240521 | 113400 | 26495409900 | 188200 | 188200 | 188300 | 188200 | 195 |
| 581 | 20240521 | 113300 | 26458702400 | 188300 | 188200 | 188300 | 188200 | 306 |
| 582 | 20240521 | 113200 | 26401105000 | 188300 | 188200 | 188300 | 188200 | 447 |
| 583 | 20240521 | 113100 | 26316975700 | 188200 | 188200 | 188300 | 188200 | 852 |
| 584 | 20240521 | 113000 | 26156621400 | 188200 | 188300 | 188300 | 188200 | 330 |
| 585 | 20240521 | 112900 | 26094506900 | 188200 | 188300 | 188300 | 188200 | 649 |
| 586 | 20240521 | 112800 | 25972324400 | 188300 | 188300 | 188400 | 188300 | 493 |
| 587 | 20240521 | 112700 | 25879491800 | 188300 | 188300 | 188400 | 188300 | 162 |
| 588 | 20240521 | 112600 | 25848984100 | 188300 | 188300 | 188400 | 188300 | 190 |
| 589 | 20240521 | 112500 | 25813202800 | 188300 | 188400 | 188400 | 188300 | 349 |
| 590 | 20240521 | 112400 | 25747479500 | 188300 | 188300 | 188300 | 188300 | 108 |
| 591 | 20240521 | 112300 | 25727143100 | 188300 | 188300 | 188400 | 188300 | 359 |
| 592 | 20240521 | 112200 | 25659525700 | 188400 | 188400 | 188400 | 188300 | 384 |
| 593 | 20240521 | 112100 | 25587211300 | 188400 | 188400 | 188400 | 188300 | 818 |
| 594 | 20240521 | 112000 | 25433140400 | 188300 | 188300 | 188400 | 188300 | 208 |
| 595 | 20240521 | 111900 | 25393963100 | 188300 | 188400 | 188400 | 188300 | 110 |
| 596 | 20240521 | 111800 | 25373245300 | 188300 | 188500 | 188500 | 188300 | 675 |
| 597 | 20240521 | 111700 | 25246041300 | 188500 | 188500 | 188500 | 188400 | 212 |
| 598 | 20240521 | 111600 | 25206088800 | 188400 | 188500 | 188500 | 188400 | 166 |
| 599 | 20240521 | 111500 | 25174805900 | 188400 | 188400 | 188500 | 188300 | 216 |
| 600 | 20240521 | 111400 | 25134105300 | 188400 | 188400 | 188500 | 188300 | 272 |
| 601 | 20240521 | 111300 | 25082866600 | 188400 | 188400 | 188500 | 188300 | 217 |
| 602 | 20240521 | 111200 | 25041980200 | 188500 | 188600 | 188600 | 188400 | 188 |
| 603 | 20240521 | 111100 | 25006545100 | 188400 | 188500 | 188500 | 188300 | 236 |
| 604 | 20240521 | 111000 | 24962066100 | 188500 | 188500 | 188500 | 188400 | 217 |
| 605 | 20240521 | 110900 | 24921173500 | 188400 | 188300 | 188500 | 188300 | 1111 |
| 606 | 20240521 | 110800 | 24711855400 | 188400 | 188300 | 188400 | 188300 | 393 |
| 607 | 20240521 | 110700 | 24637839700 | 188400 | 188400 | 188400 | 188300 | 322 |
| 608 | 20240521 | 110600 | 24577195200 | 188400 | 188300 | 188400 | 188300 | 70 |
| 609 | 20240521 | 110500 | 24564009800 | 188300 | 188200 | 188300 | 188200 | 453 |
| 610 | 20240521 | 110400 | 24478730500 | 188300 | 188300 | 188400 | 188200 | 270 |
| 611 | 20240521 | 110300 | 24427901800 | 188300 | 188200 | 188400 | 188200 | 924 |
| 612 | 20240521 | 110200 | 24253917200 | 188200 | 188200 | 188300 | 188200 | 254 |
| 613 | 20240521 | 110100 | 24206113400 | 188300 | 188200 | 188300 | 188200 | 1288 |
| 614 | 20240521 | 110000 | 23963704600 | 188200 | 188200 | 188300 | 188100 | 856 |
| 615 | 20240521 | 105900 | 23802600200 | 188200 | 188200 | 188300 | 188200 | 523 |
| 616 | 20240521 | 105800 | 23704166900 | 188200 | 188200 | 188300 | 188200 | 348 |
| 617 | 20240521 | 105700 | 23638665500 | 188200 | 188200 | 188300 | 188200 | 279 |
| 618 | 20240521 | 105600 | 23586154200 | 188200 | 188200 | 188300 | 188200 | 368 |
| 619 | 20240521 | 105500 | 23516893300 | 188200 | 188200 | 188300 | 188200 | 238 |
| 620 | 20240521 | 105400 | 23472100600 | 188200 | 188300 | 188300 | 188200 | 1221 |
| 621 | 20240521 | 105300 | 23242300500 | 188200 | 188300 | 188400 | 188200 | 432 |
| 622 | 20240521 | 105200 | 23160972100 | 188300 | 188300 | 188400 | 188200 | 694 |
| 623 | 20240521 | 105100 | 23030302200 | 188200 | 188400 | 188400 | 188200 | 970 |
| 624 | 20240521 | 105000 | 22847700700 | 188300 | 188300 | 188400 | 188300 | 228 |
| 625 | 20240521 | 104900 | 22804763200 | 188400 | 188300 | 188400 | 188300 | 429 |
| 626 | 20240521 | 104800 | 22723978300 | 188300 | 188400 | 188400 | 188300 | 841 |
| 627 | 20240521 | 104700 | 22565616500 | 188300 | 188400 | 188400 | 188300 | 278 |
| 628 | 20240521 | 104600 | 22513259900 | 188300 | 188300 | 188400 | 188300 | 531 |
| 629 | 20240521 | 104500 | 22413260600 | 188300 | 188400 | 188400 | 188300 | 260 |
| 630 | 20240521 | 104400 | 22364295100 | 188300 | 188400 | 188500 | 188300 | 1178 |
| 631 | 20240521 | 104300 | 22142354900 | 188400 | 188500 | 188500 | 188400 | 217 |
| 632 | 20240521 | 104200 | 22101468800 | 188400 | 188500 | 188500 | 188400 | 292 |
| 633 | 20240521 | 104100 | 22046449500 | 188500 | 188400 | 188600 | 188400 | 493 |
| 634 | 20240521 | 104000 | 21953520700 | 188500 | 188500 | 188600 | 188400 | 353 |
| 635 | 20240521 | 103900 | 21886979900 | 188500 | 188500 | 188800 | 188500 | 434 |
| 636 | 20240521 | 103800 | 21805167900 | 188500 | 188700 | 188800 | 188500 | 881 |
| 637 | 20240521 | 103700 | 21638934500 | 188700 | 188800 | 188900 | 188700 | 304 |
| 638 | 20240521 | 103600 | 21581549700 | 188800 | 188900 | 188900 | 188600 | 342 |
| 639 | 20240521 | 103500 | 21516995300 | 188900 | 188600 | 189000 | 188600 | 325 |
| 640 | 20240521 | 103400 | 21455642100 | 188800 | 188800 | 189000 | 188600 | 669 |
| 641 | 20240521 | 103300 | 21329301100 | 188800 | 188500 | 188800 | 188500 | 681 |
| 642 | 20240521 | 103200 | 21200804500 | 188600 | 188500 | 188600 | 188500 | 496 |
| 643 | 20240521 | 103100 | 21107303800 | 188600 | 188700 | 188700 | 188500 | 289 |
| 644 | 20240521 | 103000 | 21052805200 | 188600 | 188600 | 188700 | 188600 | 302 |
| 645 | 20240521 | 102900 | 20995830600 | 188700 | 188700 | 188800 | 188600 | 243 |
| 646 | 20240521 | 102800 | 20949995600 | 188800 | 188700 | 188900 | 188600 | 322 |
| 647 | 20240521 | 102700 | 20889221600 | 188700 | 188900 | 188900 | 188700 | 295 |
| 648 | 20240521 | 102600 | 20833538800 | 188700 | 188800 | 188900 | 188700 | 256 |
| 649 | 20240521 | 102500 | 20785200700 | 188800 | 188900 | 189000 | 188800 | 257 |
| 650 | 20240521 | 102400 | 20736662100 | 189000 | 188900 | 189000 | 188800 | 164 |
| 651 | 20240521 | 102300 | 20705686700 | 188900 | 188900 | 189000 | 188900 | 405 |
| 652 | 20240521 | 102200 | 20629177300 | 189000 | 188600 | 189000 | 188600 | 1038 |
| 653 | 20240521 | 102100 | 20433158800 | 188600 | 188500 | 188800 | 188300 | 1203 |
| 654 | 20240521 | 102000 | 20206478000 | 188400 | 188500 | 188500 | 188400 | 510 |
| 655 | 20240521 | 101900 | 20110367400 | 188400 | 188400 | 188500 | 188400 | 1180 |
| 656 | 20240521 | 101800 | 19888025500 | 188400 | 188500 | 188500 | 188400 | 240 |
| 657 | 20240521 | 101700 | 19842804600 | 188500 | 188500 | 188600 | 188400 | 314 |
| 658 | 20240521 | 101600 | 19783632400 | 188500 | 188600 | 188600 | 188500 | 502 |
| 659 | 20240521 | 101500 | 19688997500 | 188500 | 188500 | 188600 | 188500 | 255 |
| 660 | 20240521 | 101400 | 19640922200 | 188500 | 188600 | 188600 | 188500 | 388 |
| 661 | 20240521 | 101300 | 19567778600 | 188600 | 188700 | 188700 | 188500 | 499 |
| 662 | 20240521 | 101200 | 19473684100 | 188600 | 188700 | 188700 | 188500 | 441 |
| 663 | 20240521 | 101100 | 19390516800 | 188700 | 188700 | 188700 | 188500 | 376 |
| 664 | 20240521 | 101000 | 19319601700 | 188600 | 188700 | 188800 | 188500 | 430 |
| 665 | 20240521 | 100900 | 19238498400 | 188500 | 188600 | 188700 | 188500 | 508 |
| 666 | 20240521 | 100800 | 19142684400 | 188600 | 188500 | 188600 | 188500 | 432 |
| 667 | 20240521 | 100700 | 19061234800 | 188600 | 188500 | 188600 | 188500 | 472 |
| 668 | 20240521 | 100600 | 18972244300 | 188500 | 188600 | 188700 | 188500 | 370 |
| 669 | 20240521 | 100500 | 18902481000 | 188700 | 188700 | 188700 | 188500 | 374 |
| 670 | 20240521 | 100400 | 18831929800 | 188700 | 188400 | 188700 | 188400 | 488 |
| 671 | 20240521 | 100300 | 18739930300 | 188400 | 188500 | 188600 | 188400 | 645 |
| 672 | 20240521 | 100200 | 18618351800 | 188500 | 188600 | 188700 | 188500 | 387 |
| 673 | 20240521 | 100100 | 18545376900 | 188600 | 188900 | 188900 | 188500 | 883 |
| 674 | 20240521 | 100000 | 18378815000 | 188800 | 188900 | 189000 | 188600 | 808 |
| 675 | 20240521 | 095900 | 18226243800 | 189000 | 188700 | 189000 | 188600 | 596 |
| 676 | 20240521 | 095800 | 18113695600 | 188700 | 188800 | 188900 | 188600 | 589 |
| 677 | 20240521 | 095700 | 18002513500 | 188800 | 188600 | 188900 | 188600 | 458 |
| 678 | 20240521 | 095600 | 17916086500 | 188600 | 189000 | 189000 | 188500 | 982 |
| 679 | 20240521 | 095500 | 17730911300 | 188500 | 189100 | 189100 | 188500 | 2478 |
| 680 | 20240521 | 095400 | 17263194400 | 189100 | 189200 | 189200 | 189000 | 331 |
| 681 | 20240521 | 095300 | 17200607100 | 189200 | 188900 | 189200 | 188800 | 785 |
| 682 | 20240521 | 095200 | 17052229100 | 188900 | 188800 | 188900 | 188800 | 683 |
| 683 | 20240521 | 095100 | 16923225600 | 188800 | 189000 | 189000 | 188800 | 501 |
| 684 | 20240521 | 095000 | 16828593400 | 189000 | 189000 | 189100 | 189000 | 455 |
| 685 | 20240521 | 094900 | 16742590300 | 189000 | 189100 | 189100 | 189000 | 591 |
| 686 | 20240521 | 094800 | 16630864700 | 189000 | 189300 | 189300 | 189000 | 677 |
| 687 | 20240521 | 094700 | 16502803500 | 189200 | 189300 | 189400 | 189200 | 979 |
| 688 | 20240521 | 094600 | 16317502600 | 189400 | 189600 | 189600 | 189300 | 1402 |
| 689 | 20240521 | 094500 | 16051842600 | 189600 | 189400 | 189700 | 189400 | 1015 |
| 690 | 20240521 | 094400 | 15859419500 | 189400 | 189600 | 189700 | 189200 | 1711 |
| 691 | 20240521 | 094300 | 15535230300 | 189500 | 189100 | 189500 | 189000 | 1581 |
| 692 | 20240521 | 094200 | 15235990700 | 189000 | 188800 | 189100 | 188700 | 1653 |
| 693 | 20240521 | 094100 | 14923706900 | 188800 | 188500 | 188800 | 188500 | 1455 |
| 694 | 20240521 | 094000 | 14649230200 | 188600 | 188500 | 188600 | 188500 | 888 |
| 695 | 20240521 | 093900 | 14481777500 | 188500 | 188500 | 188600 | 188500 | 477 |
| 696 | 20240521 | 093800 | 14391847600 | 188500 | 188400 | 188600 | 188400 | 935 |
| 697 | 20240521 | 093700 | 14215612700 | 188400 | 188500 | 188500 | 188400 | 665 |
| 698 | 20240521 | 093600 | 14090278000 | 188400 | 188400 | 188500 | 188400 | 1090 |
| 699 | 20240521 | 093500 | 13884862300 | 188500 | 188300 | 188500 | 188300 | 1653 |
| 700 | 20240521 | 093400 | 13573450400 | 188300 | 188300 | 188300 | 188200 | 1467 |
| 701 | 20240521 | 093300 | 13297236500 | 188300 | 188200 | 188300 | 188100 | 532 |
| 702 | 20240521 | 093200 | 13197109200 | 188200 | 188300 | 188300 | 188100 | 1065 |
| 703 | 20240521 | 093100 | 12996668100 | 188200 | 188300 | 188300 | 188200 | 417 |
| 704 | 20240521 | 093000 | 12918180700 | 188300 | 188000 | 188500 | 188000 | 2094 |
| 705 | 20240521 | 092900 | 12524015300 | 188000 | 188100 | 188100 | 188000 | 2136 |
| 706 | 20240521 | 092800 | 12122366800 | 188100 | 188100 | 188200 | 187900 | 6332 |
| 707 | 20240521 | 092700 | 10931778800 | 188100 | 188200 | 188300 | 188100 | 2749 |
| 708 | 20240521 | 092600 | 10414501000 | 188300 | 188300 | 188400 | 188200 | 1938 |
| 709 | 20240521 | 092500 | 10049595600 | 188400 | 188400 | 188500 | 188300 | 1573 |
| 710 | 20240521 | 092400 | 9753282500 | 188500 | 188500 | 188600 | 188400 | 2719 |
| 711 | 20240521 | 092300 | 9240727600 | 188600 | 188600 | 188700 | 188500 | 2556 |
| 712 | 20240521 | 092200 | 8758629200 | 188600 | 188800 | 188900 | 188600 | 3246 |
| 713 | 20240521 | 092100 | 8145972400 | 188800 | 188900 | 189000 | 188800 | 1726 |
| 714 | 20240521 | 092000 | 7819998000 | 188900 | 189100 | 189100 | 188900 | 3991 |
| 715 | 20240521 | 091900 | 7065766700 | 189100 | 189200 | 189200 | 189000 | 1640 |
| 716 | 20240521 | 091800 | 6755694800 | 189100 | 189200 | 189300 | 189100 | 1261 |
| 717 | 20240521 | 091700 | 6517212800 | 189200 | 189200 | 189300 | 189200 | 1868 |
| 718 | 20240521 | 091600 | 6163774500 | 189200 | 189300 | 189300 | 189200 | 1428 |
| 719 | 20240521 | 091500 | 5893560100 | 189300 | 189200 | 189300 | 189200 | 834 |
| 720 | 20240521 | 091400 | 5735733200 | 189300 | 189300 | 189400 | 189200 | 1874 |
| 721 | 20240521 | 091300 | 5381015600 | 189400 | 189400 | 189500 | 189300 | 2510 |
| 722 | 20240521 | 091200 | 4905791600 | 189400 | 189600 | 189600 | 189300 | 2946 |
| 723 | 20240521 | 091100 | 4347758900 | 189600 | 189700 | 189700 | 189500 | 1389 |
| 724 | 20240521 | 091000 | 4084481800 | 189700 | 189700 | 189900 | 189600 | 2232 |
| 725 | 20240521 | 090900 | 3661107700 | 189700 | 189900 | 190000 | 189700 | 3348 |
| 726 | 20240521 | 090800 | 3025471000 | 190000 | 190200 | 190300 | 189900 | 4315 |
| 727 | 20240521 | 090700 | 2205446300 | 190300 | 190500 | 190500 | 190100 | 2047 |
| 728 | 20240521 | 090600 | 1815970900 | 190500 | 190400 | 190600 | 190400 | 924 |
| 729 | 20240521 | 090500 | 1639973300 | 190400 | 190700 | 190700 | 190400 | 1821 |
| 730 | 20240521 | 090400 | 1293114000 | 190700 | 190700 | 190900 | 190700 | 1161 |
| 731 | 20240521 | 090300 | 1071638800 | 190800 | 190800 | 190900 | 190600 | 491 |
| 732 | 20240521 | 090200 | 977963000 | 190900 | 190800 | 191000 | 190500 | 605 |
| 733 | 20240521 | 090100 | 862495600 | 190500 | 190400 | 190500 | 190400 | 135 |
| 734 | 20240521 | 090000 | 836786900 | 190400 | 190300 | 191200 | 190300 | 4392 |