37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 3 | 20231221 | 211000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20231221 | 210900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20231221 | 210800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20231221 | 210700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20231221 | 210600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20231221 | 210500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20231221 | 210400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20231221 | 210300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20231221 | 210200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20231221 | 210100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20231221 | 210000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20231221 | 205900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20231221 | 205800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20231221 | 205700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20231221 | 205600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20231221 | 205500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20231221 | 205400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20231221 | 205300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20231221 | 205200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20231221 | 205100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20231221 | 205000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20231221 | 204900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20231221 | 204800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20231221 | 204700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20231221 | 204600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20231221 | 204500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20231221 | 204400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20231221 | 204300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20231221 | 204200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20231221 | 204100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 33 | 20231221 | 204000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20231221 | 203900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20231221 | 203800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20231221 | 203700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20231221 | 203600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20231221 | 203500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20231221 | 203400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20231221 | 203300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20231221 | 203200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20231221 | 203100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20231221 | 203000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20231221 | 202900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20231221 | 202800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20231221 | 202700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20231221 | 202600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20231221 | 202500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20231221 | 202400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20231221 | 202300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20231221 | 202200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20231221 | 202100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20231221 | 202000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20231221 | 201900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20231221 | 201800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20231221 | 201700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20231221 | 201600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20231221 | 201500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20231221 | 201400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20231221 | 201300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20231221 | 201200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20231221 | 201100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 63 | 20231221 | 201000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20231221 | 200900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20231221 | 200800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20231221 | 200700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20231221 | 200600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20231221 | 200500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20231221 | 200400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20231221 | 200300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20231221 | 200200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20231221 | 200100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20231221 | 200000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20231221 | 195900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20231221 | 195800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20231221 | 195700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20231221 | 195600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20231221 | 195500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20231221 | 195400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20231221 | 195300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20231221 | 195200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20231221 | 195100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20231221 | 195000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20231221 | 194900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20231221 | 194800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20231221 | 194700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20231221 | 194600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20231221 | 194500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20231221 | 194400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20231221 | 194300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20231221 | 194200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20231221 | 194100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 93 | 20231221 | 194000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20231221 | 193900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20231221 | 193800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20231221 | 193700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20231221 | 193600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20231221 | 193500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20231221 | 193400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20231221 | 193300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20231221 | 193200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20231221 | 193100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20231221 | 193000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20231221 | 192900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20231221 | 192800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20231221 | 192700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20231221 | 192600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20231221 | 192500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20231221 | 192400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20231221 | 192300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20231221 | 192200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20231221 | 192100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20231221 | 192000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20231221 | 191900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20231221 | 191800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20231221 | 191700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20231221 | 191600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20231221 | 191500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20231221 | 191400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20231221 | 191300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20231221 | 191200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20231221 | 191100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 123 | 20231221 | 191000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20231221 | 190900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20231221 | 190800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20231221 | 190700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20231221 | 190600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20231221 | 190500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20231221 | 190400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20231221 | 190300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20231221 | 190200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20231221 | 190100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20231221 | 190000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20231221 | 185900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20231221 | 185800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20231221 | 185700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20231221 | 185600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20231221 | 185500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20231221 | 185400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20231221 | 185300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20231221 | 185200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20231221 | 185100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20231221 | 185000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20231221 | 184900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20231221 | 184800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20231221 | 184700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20231221 | 184600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20231221 | 184500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20231221 | 184400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20231221 | 184300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20231221 | 184200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20231221 | 184100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 153 | 20231221 | 184000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20231221 | 183900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20231221 | 183800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20231221 | 183700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20231221 | 183600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20231221 | 183500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20231221 | 183400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20231221 | 183300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20231221 | 183200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20231221 | 183100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20231221 | 183000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20231221 | 182900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20231221 | 182800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20231221 | 182700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20231221 | 182600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20231221 | 182500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20231221 | 182400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20231221 | 182300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20231221 | 182200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20231221 | 182100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20231221 | 182000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20231221 | 181900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20231221 | 181800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20231221 | 181700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20231221 | 181600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20231221 | 181500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20231221 | 181400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20231221 | 181300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20231221 | 181200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20231221 | 181100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 183 | 20231221 | 181000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20231221 | 180900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20231221 | 180800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20231221 | 180700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20231221 | 180600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20231221 | 180500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20231221 | 180400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20231221 | 180300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20231221 | 180200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20231221 | 180100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20231221 | 180000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20231221 | 175900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20231221 | 175800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20231221 | 175700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20231221 | 175600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20231221 | 175500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20231221 | 175400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20231221 | 175300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20231221 | 175200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20231221 | 175100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20231221 | 175000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20231221 | 174900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20231221 | 174800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20231221 | 174700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20231221 | 174600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20231221 | 174500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20231221 | 174400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20231221 | 174300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20231221 | 174200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20231221 | 174100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 213 | 20231221 | 174000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20231221 | 173900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20231221 | 173800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20231221 | 173700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20231221 | 173600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20231221 | 173500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20231221 | 173400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20231221 | 173300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20231221 | 173200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20231221 | 173100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20231221 | 173000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20231221 | 172900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20231221 | 172800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20231221 | 172700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20231221 | 172600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20231221 | 172500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20231221 | 172400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20231221 | 172300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20231221 | 172200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20231221 | 172100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20231221 | 172000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20231221 | 171900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20231221 | 171800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20231221 | 171700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20231221 | 171600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20231221 | 171500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20231221 | 171400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20231221 | 171300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20231221 | 171200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20231221 | 171100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 243 | 20231221 | 171000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20231221 | 170900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20231221 | 170800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20231221 | 170700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20231221 | 170600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20231221 | 170500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20231221 | 170400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20231221 | 170300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20231221 | 170200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20231221 | 170100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20231221 | 170000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20231221 | 165900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20231221 | 165800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20231221 | 165700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20231221 | 165600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20231221 | 165500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20231221 | 165400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20231221 | 165300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20231221 | 165200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20231221 | 165100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20231221 | 165000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20231221 | 164900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20231221 | 164800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20231221 | 164700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20231221 | 164600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20231221 | 164500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20231221 | 164400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20231221 | 164300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20231221 | 164200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20231221 | 164100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 273 | 20231221 | 164000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20231221 | 163900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20231221 | 163800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20231221 | 163700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20231221 | 163600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20231221 | 163500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20231221 | 163400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20231221 | 163300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20231221 | 163200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20231221 | 163100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20231221 | 163000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20231221 | 162900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20231221 | 162800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20231221 | 162700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20231221 | 162600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20231221 | 162500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20231221 | 162400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20231221 | 162300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20231221 | 162200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20231221 | 162100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20231221 | 162000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20231221 | 161900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20231221 | 161800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20231221 | 161700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20231221 | 161600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20231221 | 161500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20231221 | 161400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20231221 | 161300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20231221 | 161200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20231221 | 161100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 303 | 20231221 | 161000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20231221 | 160900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20231221 | 160800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20231221 | 160700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20231221 | 160600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20231221 | 160500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20231221 | 160400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 310 | 20231221 | 160300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20231221 | 160200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20231221 | 160100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20231221 | 160000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20231221 | 155900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20231221 | 155800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20231221 | 155700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20231221 | 155600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20231221 | 155500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20231221 | 155400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20231221 | 155300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20231221 | 155200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20231221 | 155100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20231221 | 155000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20231221 | 154900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20231221 | 154800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20231221 | 154700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20231221 | 154600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20231221 | 154500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 329 | 20231221 | 154400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20231221 | 154300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20231221 | 154200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 332 | 20231221 | 154100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 333 | 20231221 | 154000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20231221 | 153900 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20231221 | 153800 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20231221 | 153700 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 337 | 20231221 | 153600 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 338 | 20231221 | 153500 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20231221 | 153400 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20231221 | 153300 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20231221 | 153200 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 342 | 20231221 | 153100 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 343 | 20231221 | 153000 | 10044853610 | 6290 | 6290 | 6290 | 6290 | 38808 |
| 344 | 20231221 | 152900 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 345 | 20231221 | 152800 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 346 | 20231221 | 152700 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 347 | 20231221 | 152600 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 348 | 20231221 | 152500 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 349 | 20231221 | 152400 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 350 | 20231221 | 152300 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 351 | 20231221 | 152200 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 352 | 20231221 | 152100 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 353 | 20231221 | 152000 | 9800751290 | 6290 | 6290 | 6290 | 6290 | 0 |
| 354 | 20231221 | 151900 | 9800751290 | 6290 | 6300 | 6310 | 6280 | 15803 |
| 355 | 20231221 | 151800 | 9701347860 | 6300 | 6310 | 6320 | 6290 | 9901 |
| 356 | 20231221 | 151700 | 9638960670 | 6310 | 6300 | 6310 | 6300 | 4627 |
| 357 | 20231221 | 151600 | 9609803820 | 6300 | 6320 | 6320 | 6300 | 12671 |
| 358 | 20231221 | 151500 | 9529894160 | 6330 | 6320 | 6330 | 6320 | 596 |
| 359 | 20231221 | 151400 | 9526124770 | 6330 | 6340 | 6340 | 6320 | 3014 |
| 360 | 20231221 | 151300 | 9507056860 | 6330 | 6340 | 6340 | 6330 | 2301 |
| 361 | 20231221 | 151200 | 9492488310 | 6340 | 6350 | 6370 | 6330 | 4310 |
| 362 | 20231221 | 151100 | 9465137540 | 6350 | 6340 | 6350 | 6330 | 1402 |
| 363 | 20231221 | 151000 | 9456249670 | 6340 | 6330 | 6350 | 6330 | 3617 |
| 364 | 20231221 | 150900 | 9433325030 | 6330 | 6320 | 6330 | 6320 | 3150 |
| 365 | 20231221 | 150800 | 9413394580 | 6330 | 6310 | 6330 | 6310 | 5905 |
| 366 | 20231221 | 150700 | 9376107640 | 6300 | 6310 | 6310 | 6290 | 5642 |
| 367 | 20231221 | 150600 | 9340564700 | 6300 | 6300 | 6310 | 6300 | 8383 |
| 368 | 20231221 | 150500 | 9287748200 | 6310 | 6310 | 6310 | 6300 | 4571 |
| 369 | 20231221 | 150400 | 9258929020 | 6310 | 6310 | 6320 | 6300 | 16805 |
| 370 | 20231221 | 150300 | 9152941900 | 6310 | 6320 | 6340 | 6310 | 7414 |
| 371 | 20231221 | 150200 | 9106128160 | 6310 | 6320 | 6330 | 6310 | 2036 |
| 372 | 20231221 | 150100 | 9093259840 | 6320 | 6330 | 6330 | 6320 | 2242 |
| 373 | 20231221 | 150000 | 9079085790 | 6320 | 6330 | 6330 | 6320 | 5098 |
| 374 | 20231221 | 145900 | 9046835820 | 6330 | 6320 | 6340 | 6320 | 8439 |
| 375 | 20231221 | 145800 | 8993460320 | 6320 | 6330 | 6330 | 6320 | 2904 |
| 376 | 20231221 | 145700 | 8975093110 | 6330 | 6340 | 6340 | 6330 | 5767 |
| 377 | 20231221 | 145600 | 8938582630 | 6340 | 6340 | 6340 | 6330 | 4178 |
| 378 | 20231221 | 145500 | 8912125990 | 6330 | 6350 | 6350 | 6330 | 3048 |
| 379 | 20231221 | 145400 | 8892806200 | 6350 | 6350 | 6350 | 6340 | 1709 |
| 380 | 20231221 | 145300 | 8881957300 | 6340 | 6340 | 6350 | 6340 | 1531 |
| 381 | 20231221 | 145200 | 8872250550 | 6340 | 6350 | 6350 | 6340 | 507 |
| 382 | 20231221 | 145100 | 8869034680 | 6350 | 6350 | 6350 | 6340 | 535 |
| 383 | 20231221 | 145000 | 8865637830 | 6350 | 6340 | 6350 | 6330 | 514 |
| 384 | 20231221 | 144900 | 8862375970 | 6330 | 6340 | 6350 | 6330 | 3887 |
| 385 | 20231221 | 144800 | 8837764870 | 6340 | 6350 | 6350 | 6340 | 4596 |
| 386 | 20231221 | 144700 | 8808615880 | 6360 | 6360 | 6370 | 6360 | 552 |
| 387 | 20231221 | 144600 | 8805105130 | 6370 | 6350 | 6370 | 6350 | 656 |
| 388 | 20231221 | 144500 | 8800938310 | 6350 | 6370 | 6370 | 6340 | 1996 |
| 389 | 20231221 | 144400 | 8788261530 | 6360 | 6360 | 6360 | 6360 | 1405 |
| 390 | 20231221 | 144300 | 8779325730 | 6350 | 6360 | 6360 | 6350 | 1166 |
| 391 | 20231221 | 144200 | 8771921480 | 6350 | 6360 | 6360 | 6340 | 315 |
| 392 | 20231221 | 144100 | 8769921760 | 6350 | 6360 | 6360 | 6350 | 3130 |
| 393 | 20231221 | 144000 | 8750045700 | 6350 | 6350 | 6360 | 6350 | 2273 |
| 394 | 20231221 | 143900 | 8735611530 | 6350 | 6370 | 6370 | 6350 | 563 |
| 395 | 20231221 | 143800 | 8732032910 | 6370 | 6360 | 6370 | 6360 | 924 |
| 396 | 20231221 | 143700 | 8726148130 | 6360 | 6350 | 6360 | 6350 | 707 |
| 397 | 20231221 | 143600 | 8721656660 | 6350 | 6360 | 6360 | 6350 | 138 |
| 398 | 20231221 | 143500 | 8720779050 | 6360 | 6370 | 6370 | 6360 | 2027 |
| 399 | 20231221 | 143400 | 8707887300 | 6380 | 6380 | 6380 | 6360 | 713 |
| 400 | 20231221 | 143300 | 8703344460 | 6380 | 6360 | 6380 | 6360 | 1507 |
| 401 | 20231221 | 143200 | 8693759920 | 6360 | 6370 | 6370 | 6360 | 1125 |
| 402 | 20231221 | 143100 | 8686599700 | 6370 | 6380 | 6380 | 6370 | 826 |
| 403 | 20231221 | 143000 | 8681336330 | 6380 | 6390 | 6390 | 6380 | 8 |
| 404 | 20231221 | 142900 | 8681285230 | 6380 | 6380 | 6390 | 6380 | 828 |
| 405 | 20231221 | 142800 | 8676002580 | 6380 | 6380 | 6390 | 6380 | 1833 |
| 406 | 20231221 | 142700 | 8664296870 | 6390 | 6390 | 6390 | 6380 | 2161 |
| 407 | 20231221 | 142600 | 8650497070 | 6390 | 6390 | 6390 | 6390 | 33 |
| 408 | 20231221 | 142500 | 8650286200 | 6410 | 6400 | 6410 | 6390 | 242 |
| 409 | 20231221 | 142400 | 8648737650 | 6400 | 6400 | 6400 | 6390 | 2019 |
| 410 | 20231221 | 142300 | 8635829880 | 6400 | 6400 | 6410 | 6400 | 1992 |
| 411 | 20231221 | 142200 | 8623081070 | 6400 | 6400 | 6400 | 6400 | 1608 |
| 412 | 20231221 | 142100 | 8612789870 | 6400 | 6410 | 6410 | 6400 | 700 |
| 413 | 20231221 | 142000 | 8608307700 | 6410 | 6420 | 6420 | 6410 | 1611 |
| 414 | 20231221 | 141900 | 8597975080 | 6400 | 6420 | 6430 | 6400 | 3609 |
| 415 | 20231221 | 141800 | 8574836360 | 6410 | 6420 | 6430 | 6410 | 2271 |
| 416 | 20231221 | 141700 | 8560276030 | 6420 | 6400 | 6420 | 6400 | 1239 |
| 417 | 20231221 | 141600 | 8552322060 | 6430 | 6410 | 6440 | 6400 | 9289 |
| 418 | 20231221 | 141500 | 8492741850 | 6400 | 6400 | 6400 | 6400 | 1310 |
| 419 | 20231221 | 141400 | 8484357850 | 6410 | 6400 | 6410 | 6400 | 44 |
| 420 | 20231221 | 141300 | 8484076050 | 6400 | 6390 | 6400 | 6390 | 1890 |
| 421 | 20231221 | 141200 | 8471980080 | 6390 | 6380 | 6400 | 6380 | 967 |
| 422 | 20231221 | 141100 | 8465801120 | 6380 | 6380 | 6390 | 6370 | 1552 |
| 423 | 20231221 | 141000 | 8455892380 | 6380 | 6350 | 6380 | 6350 | 9731 |
| 424 | 20231221 | 140900 | 8393909700 | 6350 | 6350 | 6350 | 6350 | 278 |
| 425 | 20231221 | 140800 | 8392144400 | 6360 | 6350 | 6360 | 6350 | 1082 |
| 426 | 20231221 | 140700 | 8385273200 | 6360 | 6350 | 6360 | 6340 | 2460 |
| 427 | 20231221 | 140600 | 8369672270 | 6360 | 6340 | 6360 | 6340 | 1159 |
| 428 | 20231221 | 140500 | 8362301050 | 6340 | 6350 | 6360 | 6340 | 2473 |
| 429 | 20231221 | 140400 | 8346577510 | 6340 | 6360 | 6360 | 6340 | 580 |
| 430 | 20231221 | 140300 | 8342891260 | 6350 | 6330 | 6350 | 6330 | 2616 |
| 431 | 20231221 | 140200 | 8326280850 | 6330 | 6330 | 6330 | 6330 | 794 |
| 432 | 20231221 | 140100 | 8321254830 | 6330 | 6330 | 6350 | 6330 | 559 |
| 433 | 20231221 | 140000 | 8317707350 | 6340 | 6330 | 6350 | 6330 | 2345 |
| 434 | 20231221 | 135900 | 8302861040 | 6330 | 6340 | 6350 | 6330 | 432 |
| 435 | 20231221 | 135800 | 8300124230 | 6330 | 6350 | 6360 | 6320 | 11776 |
| 436 | 20231221 | 135700 | 8225560690 | 6370 | 6350 | 6370 | 6350 | 1897 |
| 437 | 20231221 | 135600 | 8213513270 | 6360 | 6360 | 6360 | 6350 | 836 |
| 438 | 20231221 | 135500 | 8208198160 | 6360 | 6350 | 6360 | 6350 | 3027 |
| 439 | 20231221 | 135400 | 8188946570 | 6350 | 6360 | 6360 | 6340 | 1457 |
| 440 | 20231221 | 135300 | 8179694430 | 6360 | 6350 | 6360 | 6350 | 466 |
| 441 | 20231221 | 135200 | 8176735230 | 6350 | 6340 | 6350 | 6340 | 605 |
| 442 | 20231221 | 135100 | 8172896490 | 6340 | 6330 | 6350 | 6330 | 2760 |
| 443 | 20231221 | 135000 | 8155399660 | 6330 | 6350 | 6350 | 6330 | 1914 |
| 444 | 20231221 | 134900 | 8143271700 | 6350 | 6340 | 6350 | 6340 | 107 |
| 445 | 20231221 | 134800 | 8142592650 | 6340 | 6360 | 6360 | 6330 | 3438 |
| 446 | 20231221 | 134700 | 8120799390 | 6350 | 6350 | 6350 | 6350 | 742 |
| 447 | 20231221 | 134600 | 8116087690 | 6340 | 6350 | 6350 | 6340 | 1048 |
| 448 | 20231221 | 134500 | 8109442060 | 6340 | 6350 | 6350 | 6340 | 1565 |
| 449 | 20231221 | 134400 | 8099504840 | 6350 | 6340 | 6350 | 6340 | 1008 |
| 450 | 20231221 | 134300 | 8093110730 | 6340 | 6340 | 6340 | 6340 | 370 |
| 451 | 20231221 | 134200 | 8090764930 | 6340 | 6350 | 6350 | 6340 | 5 |
| 452 | 20231221 | 134100 | 8090733200 | 6350 | 6350 | 6360 | 6350 | 858 |
| 453 | 20231221 | 134000 | 8085282800 | 6360 | 6330 | 6360 | 6330 | 2130 |
| 454 | 20231221 | 133900 | 8071746400 | 6350 | 6330 | 6350 | 6330 | 573 |
| 455 | 20231221 | 133800 | 8068108410 | 6330 | 6330 | 6330 | 6330 | 1222 |
| 456 | 20231221 | 133700 | 8060373150 | 6350 | 6330 | 6350 | 6330 | 29 |
| 457 | 20231221 | 133600 | 8060189080 | 6330 | 6340 | 6350 | 6330 | 262 |
| 458 | 20231221 | 133500 | 8058527200 | 6350 | 6350 | 6360 | 6340 | 74 |
| 459 | 20231221 | 133400 | 8058057570 | 6360 | 6340 | 6360 | 6340 | 2557 |
| 460 | 20231221 | 133300 | 8041841560 | 6340 | 6340 | 6350 | 6340 | 1002 |
| 461 | 20231221 | 133200 | 8035478880 | 6340 | 6350 | 6350 | 6340 | 2163 |
| 462 | 20231221 | 133100 | 8021744760 | 6350 | 6350 | 6350 | 6340 | 890 |
| 463 | 20231221 | 133000 | 8016094990 | 6340 | 6350 | 6360 | 6340 | 480 |
| 464 | 20231221 | 132900 | 8013045970 | 6350 | 6350 | 6360 | 6340 | 1588 |
| 465 | 20231221 | 132800 | 8002957140 | 6350 | 6330 | 6350 | 6330 | 1044 |
| 466 | 20231221 | 132700 | 7996339120 | 6330 | 6330 | 6330 | 6320 | 646 |
| 467 | 20231221 | 132600 | 7992250920 | 6330 | 6320 | 6330 | 6320 | 569 |
| 468 | 20231221 | 132500 | 7988652380 | 6330 | 6320 | 6330 | 6320 | 797 |
| 469 | 20231221 | 132400 | 7983608390 | 6330 | 6320 | 6330 | 6320 | 976 |
| 470 | 20231221 | 132300 | 7977433400 | 6320 | 6330 | 6330 | 6320 | 526 |
| 471 | 20231221 | 132200 | 7974108230 | 6330 | 6310 | 6330 | 6310 | 518 |
| 472 | 20231221 | 132100 | 7970834380 | 6320 | 6310 | 6320 | 6310 | 1042 |
| 473 | 20231221 | 132000 | 7964257070 | 6310 | 6320 | 6320 | 6310 | 3097 |
| 474 | 20231221 | 131900 | 7944710380 | 6310 | 6320 | 6320 | 6310 | 2548 |
| 475 | 20231221 | 131800 | 7928624610 | 6310 | 6310 | 6310 | 6310 | 465 |
| 476 | 20231221 | 131700 | 7925690460 | 6310 | 6320 | 6320 | 6310 | 1843 |
| 477 | 20231221 | 131600 | 7914053160 | 6320 | 6320 | 6320 | 6320 | 506 |
| 478 | 20231221 | 131500 | 7910855240 | 6310 | 6320 | 6320 | 6310 | 2909 |
| 479 | 20231221 | 131400 | 7892497680 | 6310 | 6310 | 6330 | 6310 | 1431 |
| 480 | 20231221 | 131300 | 7883462330 | 6320 | 6320 | 6320 | 6310 | 3058 |
| 481 | 20231221 | 131200 | 7864152780 | 6310 | 6310 | 6320 | 6310 | 1710 |
| 482 | 20231221 | 131100 | 7853361610 | 6310 | 6320 | 6330 | 6310 | 2447 |
| 483 | 20231221 | 131000 | 7837906240 | 6320 | 6310 | 6320 | 6310 | 3287 |
| 484 | 20231221 | 130900 | 7817164650 | 6310 | 6320 | 6330 | 6310 | 24401 |
| 485 | 20231221 | 130800 | 7663052430 | 6330 | 6330 | 6330 | 6320 | 861 |
| 486 | 20231221 | 130700 | 7657605200 | 6330 | 6330 | 6350 | 6320 | 8353 |
| 487 | 20231221 | 130600 | 7604732070 | 6340 | 6330 | 6340 | 6330 | 387 |
| 488 | 20231221 | 130500 | 7602279670 | 6340 | 6340 | 6350 | 6330 | 4338 |
| 489 | 20231221 | 130400 | 7574817530 | 6330 | 6340 | 6340 | 6330 | 2766 |
| 490 | 20231221 | 130300 | 7557307380 | 6330 | 6340 | 6340 | 6330 | 3030 |
| 491 | 20231221 | 130200 | 7538098070 | 6340 | 6330 | 6340 | 6330 | 1222 |
| 492 | 20231221 | 130100 | 7530356160 | 6330 | 6330 | 6330 | 6330 | 1411 |
| 493 | 20231221 | 130000 | 7521424530 | 6340 | 6340 | 6340 | 6330 | 962 |
| 494 | 20231221 | 125900 | 7515332810 | 6340 | 6340 | 6340 | 6330 | 1660 |
| 495 | 20231221 | 125800 | 7504823720 | 6340 | 6350 | 6350 | 6330 | 918 |
| 496 | 20231221 | 125700 | 7499005100 | 6340 | 6350 | 6350 | 6330 | 13554 |
| 497 | 20231221 | 125600 | 7413121490 | 6360 | 6350 | 6360 | 6340 | 1604 |
| 498 | 20231221 | 125500 | 7402939990 | 6350 | 6350 | 6350 | 6340 | 1791 |
| 499 | 20231221 | 125400 | 7391581970 | 6340 | 6340 | 6350 | 6340 | 1783 |
| 500 | 20231221 | 125300 | 7380277700 | 6340 | 6340 | 6340 | 6340 | 10638 |
| 501 | 20231221 | 125200 | 7312832780 | 6340 | 6350 | 6350 | 6340 | 591 |
| 502 | 20231221 | 125100 | 7309083150 | 6340 | 6350 | 6350 | 6340 | 713 |
| 503 | 20231221 | 125000 | 7304561680 | 6350 | 6340 | 6350 | 6340 | 3370 |
| 504 | 20231221 | 124900 | 7283194370 | 6340 | 6350 | 6350 | 6340 | 1825 |
| 505 | 20231221 | 124800 | 7271615850 | 6350 | 6360 | 6370 | 6340 | 2468 |
| 506 | 20231221 | 124700 | 7255954900 | 6360 | 6360 | 6360 | 6350 | 13189 |
| 507 | 20231221 | 124600 | 7172166620 | 6360 | 6350 | 6360 | 6340 | 9891 |
| 508 | 20231221 | 124500 | 7109426000 | 6350 | 6350 | 6350 | 6340 | 10511 |
| 509 | 20231221 | 124400 | 7042684210 | 6360 | 6360 | 6370 | 6360 | 5214 |
| 510 | 20231221 | 124300 | 7009522850 | 6360 | 6370 | 6380 | 6360 | 1554 |
| 511 | 20231221 | 124200 | 6999633860 | 6370 | 6360 | 6370 | 6360 | 725 |
| 512 | 20231221 | 124100 | 6995015630 | 6360 | 6360 | 6380 | 6360 | 1595 |
| 513 | 20231221 | 124000 | 6984849840 | 6370 | 6380 | 6380 | 6360 | 3280 |
| 514 | 20231221 | 123900 | 6963956150 | 6380 | 6380 | 6380 | 6380 | 135 |
| 515 | 20231221 | 123800 | 6963094850 | 6380 | 6380 | 6380 | 6370 | 1203 |
| 516 | 20231221 | 123700 | 6955424770 | 6380 | 6370 | 6390 | 6370 | 339 |
| 517 | 20231221 | 123600 | 6953261880 | 6370 | 6370 | 6390 | 6370 | 1314 |
| 518 | 20231221 | 123500 | 6944882580 | 6370 | 6380 | 6380 | 6370 | 2067 |
| 519 | 20231221 | 123400 | 6931695130 | 6400 | 6390 | 6400 | 6380 | 371 |
| 520 | 20231221 | 123300 | 6929324620 | 6390 | 6380 | 6390 | 6380 | 1089 |
| 521 | 20231221 | 123200 | 6922376440 | 6400 | 6380 | 6400 | 6380 | 128 |
| 522 | 20231221 | 123100 | 6921557320 | 6390 | 6390 | 6390 | 6380 | 358 |
| 523 | 20231221 | 123000 | 6919269780 | 6400 | 6390 | 6400 | 6390 | 739 |
| 524 | 20231221 | 122900 | 6914547560 | 6390 | 6390 | 6390 | 6390 | 26 |
| 525 | 20231221 | 122800 | 6914381420 | 6390 | 6400 | 6400 | 6380 | 515 |
| 526 | 20231221 | 122700 | 6911088950 | 6390 | 6380 | 6400 | 6370 | 3407 |
| 527 | 20231221 | 122600 | 6889338260 | 6380 | 6380 | 6380 | 6370 | 1852 |
| 528 | 20231221 | 122500 | 6877524730 | 6380 | 6380 | 6380 | 6380 | 682 |
| 529 | 20231221 | 122400 | 6873173570 | 6390 | 6390 | 6390 | 6380 | 661 |
| 530 | 20231221 | 122300 | 6868952840 | 6380 | 6380 | 6390 | 6380 | 1862 |
| 531 | 20231221 | 122200 | 6857071830 | 6370 | 6370 | 6390 | 6370 | 442 |
| 532 | 20231221 | 122100 | 6854249690 | 6390 | 6370 | 6390 | 6360 | 26851 |
| 533 | 20231221 | 122000 | 6683185350 | 6370 | 6360 | 6370 | 6360 | 10500 |
| 534 | 20231221 | 121900 | 6616381330 | 6360 | 6380 | 6380 | 6360 | 1939 |
| 535 | 20231221 | 121800 | 6604032780 | 6380 | 6370 | 6380 | 6360 | 5225 |
| 536 | 20231221 | 121700 | 6570797010 | 6360 | 6370 | 6370 | 6360 | 2550 |
| 537 | 20231221 | 121600 | 6554562500 | 6370 | 6370 | 6380 | 6370 | 2668 |
| 538 | 20231221 | 121500 | 6537564930 | 6370 | 6370 | 6370 | 6370 | 1719 |
| 539 | 20231221 | 121400 | 6526614900 | 6380 | 6380 | 6380 | 6380 | 5270 |
| 540 | 20231221 | 121300 | 6492992300 | 6380 | 6390 | 6400 | 6380 | 13062 |
| 541 | 20231221 | 121200 | 6409656540 | 6390 | 6390 | 6390 | 6380 | 1469 |
| 542 | 20231221 | 121100 | 6400270540 | 6380 | 6390 | 6390 | 6380 | 2293 |
| 543 | 20231221 | 121000 | 6385633280 | 6390 | 6390 | 6390 | 6380 | 12055 |
| 544 | 20231221 | 120900 | 6308718040 | 6390 | 6400 | 6400 | 6390 | 124 |
| 545 | 20231221 | 120800 | 6307925540 | 6390 | 6390 | 6400 | 6390 | 467 |
| 546 | 20231221 | 120700 | 6304941070 | 6390 | 6390 | 6400 | 6390 | 3232 |
| 547 | 20231221 | 120600 | 6284288340 | 6400 | 6390 | 6400 | 6390 | 5766 |
| 548 | 20231221 | 120500 | 6247441670 | 6400 | 6400 | 6400 | 6390 | 1571 |
| 549 | 20231221 | 120400 | 6237394900 | 6400 | 6410 | 6420 | 6400 | 6342 |
| 550 | 20231221 | 120300 | 6196803980 | 6420 | 6420 | 6420 | 6410 | 397 |
| 551 | 20231221 | 120200 | 6194258370 | 6420 | 6410 | 6420 | 6410 | 608 |
| 552 | 20231221 | 120100 | 6190361080 | 6410 | 6410 | 6410 | 6410 | 2930 |
| 553 | 20231221 | 120000 | 6171579780 | 6410 | 6410 | 6410 | 6410 | 82 |
| 554 | 20231221 | 115900 | 6171054160 | 6420 | 6430 | 6440 | 6420 | 4592 |
| 555 | 20231221 | 115800 | 6141570820 | 6420 | 6430 | 6440 | 6420 | 1015 |
| 556 | 20231221 | 115700 | 6135045260 | 6430 | 6430 | 6430 | 6420 | 509 |
| 557 | 20231221 | 115600 | 6131772400 | 6430 | 6420 | 6430 | 6410 | 1697 |
| 558 | 20231221 | 115500 | 6120873910 | 6420 | 6410 | 6430 | 6410 | 217 |
| 559 | 20231221 | 115400 | 6119480780 | 6420 | 6420 | 6430 | 6410 | 1860 |
| 560 | 20231221 | 115300 | 6107539560 | 6420 | 6430 | 6430 | 6420 | 799 |
| 561 | 20231221 | 115200 | 6102406360 | 6430 | 6420 | 6450 | 6420 | 1378 |
| 562 | 20231221 | 115100 | 6093544700 | 6430 | 6470 | 6470 | 6420 | 12235 |
| 563 | 20231221 | 115000 | 6014728940 | 6450 | 6450 | 6470 | 6440 | 8462 |
| 564 | 20231221 | 114900 | 5960144250 | 6440 | 6440 | 6440 | 6420 | 3074 |
| 565 | 20231221 | 114800 | 5940355700 | 6440 | 6430 | 6440 | 6430 | 2619 |
| 566 | 20231221 | 114700 | 5923495520 | 6440 | 6420 | 6440 | 6420 | 818 |
| 567 | 20231221 | 114600 | 5918234270 | 6430 | 6420 | 6430 | 6420 | 45 |
| 568 | 20231221 | 114500 | 5917944960 | 6430 | 6430 | 6430 | 6420 | 883 |
| 569 | 20231221 | 114400 | 5912272770 | 6440 | 6430 | 6440 | 6430 | 2699 |
| 570 | 20231221 | 114300 | 5894918000 | 6430 | 6430 | 6440 | 6430 | 136 |
| 571 | 20231221 | 114200 | 5894043470 | 6440 | 6430 | 6440 | 6430 | 688 |
| 572 | 20231221 | 114100 | 5889619100 | 6430 | 6440 | 6440 | 6430 | 383 |
| 573 | 20231221 | 114000 | 5887153270 | 6440 | 6420 | 6440 | 6420 | 690 |
| 574 | 20231221 | 113900 | 5882719860 | 6420 | 6430 | 6430 | 6420 | 620 |
| 575 | 20231221 | 113800 | 5878739000 | 6430 | 6420 | 6430 | 6420 | 269 |
| 576 | 20231221 | 113700 | 5877010580 | 6430 | 6420 | 6440 | 6420 | 3287 |
| 577 | 20231221 | 113600 | 5855859500 | 6420 | 6420 | 6420 | 6420 | 76 |
| 578 | 20231221 | 113500 | 5855371580 | 6420 | 6420 | 6430 | 6420 | 16 |
| 579 | 20231221 | 113400 | 5855268850 | 6420 | 6410 | 6430 | 6410 | 924 |
| 580 | 20231221 | 113300 | 5849335790 | 6410 | 6410 | 6420 | 6410 | 82 |
| 581 | 20231221 | 113200 | 5848809390 | 6420 | 6420 | 6420 | 6410 | 2883 |
| 582 | 20231221 | 113100 | 5830327960 | 6420 | 6420 | 6420 | 6410 | 712 |
| 583 | 20231221 | 113000 | 5825757260 | 6420 | 6420 | 6430 | 6410 | 160 |
| 584 | 20231221 | 112900 | 5824729780 | 6410 | 6410 | 6430 | 6410 | 1671 |
| 585 | 20231221 | 112800 | 5814003980 | 6420 | 6410 | 6420 | 6410 | 572 |
| 586 | 20231221 | 112700 | 5810334950 | 6420 | 6420 | 6430 | 6410 | 376 |
| 587 | 20231221 | 112600 | 5807923070 | 6430 | 6400 | 6430 | 6400 | 220 |
| 588 | 20231221 | 112500 | 5806514300 | 6420 | 6410 | 6430 | 6400 | 11092 |
| 589 | 20231221 | 112400 | 5735510060 | 6410 | 6420 | 6430 | 6410 | 3576 |
| 590 | 20231221 | 112300 | 5712576010 | 6420 | 6420 | 6430 | 6420 | 494 |
| 591 | 20231221 | 112200 | 5709404050 | 6430 | 6430 | 6440 | 6420 | 1870 |
| 592 | 20231221 | 112100 | 5697384830 | 6430 | 6430 | 6430 | 6430 | 410 |
| 593 | 20231221 | 112000 | 5694748530 | 6430 | 6450 | 6450 | 6430 | 3068 |
| 594 | 20231221 | 111900 | 5675002560 | 6460 | 6450 | 6460 | 6440 | 2338 |
| 595 | 20231221 | 111800 | 5659926740 | 6460 | 6450 | 6470 | 6450 | 26 |
| 596 | 20231221 | 111700 | 5659758990 | 6470 | 6460 | 6470 | 6440 | 3538 |
| 597 | 20231221 | 111600 | 5636903250 | 6470 | 6440 | 6470 | 6440 | 2089 |
| 598 | 20231221 | 111500 | 5623424100 | 6440 | 6450 | 6450 | 6440 | 1003 |
| 599 | 20231221 | 111400 | 5616954870 | 6460 | 6440 | 6460 | 6430 | 7133 |
| 600 | 20231221 | 111300 | 5570980540 | 6450 | 6440 | 6460 | 6440 | 1281 |
| 601 | 20231221 | 111200 | 5562730670 | 6450 | 6420 | 6460 | 6420 | 5125 |
| 602 | 20231221 | 111100 | 5529679820 | 6440 | 6410 | 6440 | 6410 | 4544 |
| 603 | 20231221 | 111000 | 5500460090 | 6410 | 6400 | 6430 | 6400 | 1935 |
| 604 | 20231221 | 110900 | 5488045270 | 6400 | 6390 | 6410 | 6380 | 1306 |
| 605 | 20231221 | 110800 | 5479710900 | 6380 | 6370 | 6420 | 6370 | 3396 |
| 606 | 20231221 | 110700 | 5458034220 | 6380 | 6380 | 6390 | 6380 | 1351 |
| 607 | 20231221 | 110600 | 5449414610 | 6380 | 6380 | 6400 | 6380 | 2213 |
| 608 | 20231221 | 110500 | 5435291700 | 6380 | 6380 | 6390 | 6380 | 4706 |
| 609 | 20231221 | 110400 | 5405259230 | 6370 | 6380 | 6390 | 6370 | 5399 |
| 610 | 20231221 | 110300 | 5370825020 | 6380 | 6380 | 6390 | 6380 | 3304 |
| 611 | 20231221 | 110200 | 5349742490 | 6380 | 6370 | 6380 | 6350 | 6919 |
| 612 | 20231221 | 110100 | 5305708710 | 6360 | 6380 | 6380 | 6340 | 5270 |
| 613 | 20231221 | 110000 | 5272166560 | 6360 | 6350 | 6370 | 6330 | 22488 |
| 614 | 20231221 | 105900 | 5129271610 | 6350 | 6420 | 6420 | 6340 | 62306 |
| 615 | 20231221 | 105800 | 4731565430 | 6420 | 6420 | 6420 | 6410 | 4455 |
| 616 | 20231221 | 105700 | 4702990710 | 6420 | 6430 | 6430 | 6420 | 2016 |
| 617 | 20231221 | 105600 | 4690044120 | 6430 | 6420 | 6430 | 6410 | 2237 |
| 618 | 20231221 | 105500 | 4675675200 | 6420 | 6430 | 6430 | 6410 | 18344 |
| 619 | 20231221 | 105400 | 4558013350 | 6430 | 6430 | 6430 | 6420 | 9458 |
| 620 | 20231221 | 105300 | 4497276730 | 6430 | 6450 | 6460 | 6430 | 12088 |
| 621 | 20231221 | 105200 | 4419501880 | 6450 | 6450 | 6450 | 6440 | 5947 |
| 622 | 20231221 | 105100 | 4381194990 | 6450 | 6460 | 6460 | 6440 | 6260 |
| 623 | 20231221 | 105000 | 4340823430 | 6460 | 6480 | 6480 | 6460 | 3966 |
| 624 | 20231221 | 104900 | 4315180860 | 6480 | 6470 | 6480 | 6460 | 1493 |
| 625 | 20231221 | 104800 | 4305525610 | 6460 | 6460 | 6470 | 6450 | 2390 |
| 626 | 20231221 | 104700 | 4290067810 | 6460 | 6470 | 6470 | 6450 | 862 |
| 627 | 20231221 | 104600 | 4284499510 | 6450 | 6460 | 6470 | 6450 | 3383 |
| 628 | 20231221 | 104500 | 4262659990 | 6460 | 6460 | 6460 | 6450 | 867 |
| 629 | 20231221 | 104400 | 4257061540 | 6450 | 6460 | 6460 | 6440 | 8902 |
| 630 | 20231221 | 104300 | 4199593730 | 6460 | 6470 | 6480 | 6460 | 1475 |
| 631 | 20231221 | 104200 | 4190051090 | 6470 | 6480 | 6480 | 6470 | 2982 |
| 632 | 20231221 | 104100 | 4170752930 | 6470 | 6470 | 6470 | 6460 | 2851 |
| 633 | 20231221 | 104000 | 4152311220 | 6470 | 6460 | 6470 | 6460 | 2014 |
| 634 | 20231221 | 103900 | 4139286360 | 6460 | 6440 | 6470 | 6440 | 2022 |
| 635 | 20231221 | 103800 | 4126242790 | 6440 | 6440 | 6460 | 6430 | 7284 |
| 636 | 20231221 | 103700 | 4079312420 | 6440 | 6460 | 6460 | 6430 | 9106 |
| 637 | 20231221 | 103600 | 4020695820 | 6460 | 6440 | 6470 | 6430 | 8409 |
| 638 | 20231221 | 103500 | 3966359390 | 6440 | 6460 | 6460 | 6440 | 9683 |
| 639 | 20231221 | 103400 | 3903979590 | 6460 | 6460 | 6460 | 6440 | 16709 |
| 640 | 20231221 | 103300 | 3796194650 | 6460 | 6470 | 6480 | 6460 | 6506 |
| 641 | 20231221 | 103200 | 3754121570 | 6470 | 6500 | 6500 | 6470 | 2971 |
| 642 | 20231221 | 103100 | 3734870920 | 6500 | 6510 | 6520 | 6500 | 1416 |
| 643 | 20231221 | 103000 | 3725657700 | 6500 | 6520 | 6520 | 6500 | 95 |
| 644 | 20231221 | 102900 | 3725039700 | 6520 | 6490 | 6520 | 6490 | 1843 |
| 645 | 20231221 | 102800 | 3713053720 | 6490 | 6500 | 6500 | 6480 | 1384 |
| 646 | 20231221 | 102700 | 3704071760 | 6480 | 6510 | 6510 | 6470 | 3121 |
| 647 | 20231221 | 102600 | 3683844120 | 6510 | 6550 | 6550 | 6470 | 22622 |
| 648 | 20231221 | 102500 | 3536761750 | 6550 | 6550 | 6560 | 6550 | 4296 |
| 649 | 20231221 | 102400 | 3508617420 | 6550 | 6530 | 6550 | 6520 | 3998 |
| 650 | 20231221 | 102300 | 3482475430 | 6540 | 6540 | 6540 | 6520 | 2649 |
| 651 | 20231221 | 102200 | 3465169900 | 6540 | 6530 | 6540 | 6530 | 1369 |
| 652 | 20231221 | 102100 | 3456227280 | 6530 | 6530 | 6540 | 6520 | 2905 |
| 653 | 20231221 | 102000 | 3437262580 | 6540 | 6550 | 6550 | 6530 | 1172 |
| 654 | 20231221 | 101900 | 3429606280 | 6550 | 6560 | 6560 | 6540 | 1185 |
| 655 | 20231221 | 101800 | 3421855410 | 6540 | 6550 | 6560 | 6540 | 2461 |
| 656 | 20231221 | 101700 | 3405743690 | 6540 | 6550 | 6550 | 6540 | 380 |
| 657 | 20231221 | 101600 | 3403258090 | 6540 | 6560 | 6570 | 6540 | 2705 |
| 658 | 20231221 | 101500 | 3385526600 | 6560 | 6540 | 6560 | 6540 | 1115 |
| 659 | 20231221 | 101400 | 3378227090 | 6540 | 6550 | 6560 | 6520 | 5437 |
| 660 | 20231221 | 101300 | 3342722050 | 6560 | 6560 | 6580 | 6550 | 5272 |
| 661 | 20231221 | 101200 | 3308144910 | 6560 | 6580 | 6580 | 6560 | 1534 |
| 662 | 20231221 | 101100 | 3298065530 | 6590 | 6600 | 6610 | 6580 | 10190 |
| 663 | 20231221 | 101000 | 3230823600 | 6600 | 6590 | 6600 | 6590 | 2739 |
| 664 | 20231221 | 100900 | 3212746770 | 6600 | 6570 | 6600 | 6560 | 4173 |
| 665 | 20231221 | 100800 | 3185281950 | 6570 | 6580 | 6580 | 6570 | 1201 |
| 666 | 20231221 | 100700 | 3177386920 | 6570 | 6580 | 6580 | 6560 | 3083 |
| 667 | 20231221 | 100600 | 3157145090 | 6590 | 6580 | 6590 | 6560 | 5916 |
| 668 | 20231221 | 100500 | 3118255550 | 6570 | 6580 | 6610 | 6570 | 12978 |
| 669 | 20231221 | 100400 | 3032727630 | 6570 | 6570 | 6580 | 6560 | 3136 |
| 670 | 20231221 | 100300 | 3012121720 | 6540 | 6540 | 6570 | 6540 | 6583 |
| 671 | 20231221 | 100200 | 2968981630 | 6530 | 6540 | 6540 | 6530 | 1783 |
| 672 | 20231221 | 100100 | 2957338210 | 6530 | 6550 | 6550 | 6530 | 875 |
| 673 | 20231221 | 100000 | 2951618120 | 6550 | 6540 | 6550 | 6520 | 5589 |
| 674 | 20231221 | 095900 | 2915099600 | 6540 | 6530 | 6540 | 6530 | 910 |
| 675 | 20231221 | 095800 | 2909150800 | 6530 | 6530 | 6530 | 6520 | 2254 |
| 676 | 20231221 | 095700 | 2894432380 | 6530 | 6530 | 6540 | 6530 | 497 |
| 677 | 20231221 | 095600 | 2891186750 | 6530 | 6540 | 6540 | 6510 | 2960 |
| 678 | 20231221 | 095500 | 2871859460 | 6530 | 6520 | 6550 | 6520 | 5314 |
| 679 | 20231221 | 095400 | 2837129490 | 6520 | 6500 | 6530 | 6500 | 5634 |
| 680 | 20231221 | 095300 | 2800445750 | 6490 | 6490 | 6500 | 6490 | 1210 |
| 681 | 20231221 | 095200 | 2792592800 | 6490 | 6500 | 6500 | 6490 | 766 |
| 682 | 20231221 | 095100 | 2787621160 | 6500 | 6500 | 6500 | 6500 | 122 |
| 683 | 20231221 | 095000 | 2786828160 | 6490 | 6500 | 6500 | 6480 | 2279 |
| 684 | 20231221 | 094900 | 2772041070 | 6500 | 6490 | 6500 | 6470 | 2869 |
| 685 | 20231221 | 094800 | 2753425680 | 6470 | 6480 | 6490 | 6460 | 9835 |
| 686 | 20231221 | 094700 | 2689747150 | 6490 | 6470 | 6490 | 6470 | 3379 |
| 687 | 20231221 | 094600 | 2667833260 | 6460 | 6460 | 6480 | 6450 | 5026 |
| 688 | 20231221 | 094500 | 2635336490 | 6460 | 6480 | 6480 | 6460 | 7750 |
| 689 | 20231221 | 094400 | 2585246720 | 6480 | 6480 | 6490 | 6470 | 2301 |
| 690 | 20231221 | 094300 | 2570338760 | 6470 | 6500 | 6500 | 6470 | 2696 |
| 691 | 20231221 | 094200 | 2552872570 | 6490 | 6500 | 6500 | 6480 | 8516 |
| 692 | 20231221 | 094100 | 2497554530 | 6510 | 6510 | 6520 | 6500 | 2200 |
| 693 | 20231221 | 094000 | 2483248130 | 6510 | 6510 | 6520 | 6490 | 3369 |
| 694 | 20231221 | 093900 | 2461356030 | 6510 | 6520 | 6520 | 6500 | 2337 |
| 695 | 20231221 | 093800 | 2446156210 | 6500 | 6500 | 6520 | 6490 | 3672 |
| 696 | 20231221 | 093700 | 2422272250 | 6500 | 6500 | 6510 | 6490 | 3312 |
| 697 | 20231221 | 093600 | 2400743540 | 6500 | 6480 | 6500 | 6470 | 2534 |
| 698 | 20231221 | 093500 | 2384329050 | 6470 | 6460 | 6490 | 6450 | 10852 |
| 699 | 20231221 | 093400 | 2314172160 | 6450 | 6470 | 6500 | 6450 | 11483 |
| 700 | 20231221 | 093300 | 2239922650 | 6470 | 6470 | 6480 | 6450 | 10507 |
| 701 | 20231221 | 093200 | 2172046720 | 6470 | 6470 | 6500 | 6420 | 26138 |
| 702 | 20231221 | 093100 | 2003449200 | 6440 | 6520 | 6520 | 6440 | 44019 |
| 703 | 20231221 | 093000 | 1718081990 | 6520 | 6570 | 6580 | 6520 | 15894 |
| 704 | 20231221 | 092900 | 1614156070 | 6560 | 6570 | 6570 | 6560 | 1728 |
| 705 | 20231221 | 092800 | 1602818760 | 6560 | 6560 | 6570 | 6560 | 1994 |
| 706 | 20231221 | 092700 | 1589737940 | 6560 | 6570 | 6570 | 6560 | 5140 |
| 707 | 20231221 | 092600 | 1556015690 | 6580 | 6580 | 6580 | 6570 | 2005 |
| 708 | 20231221 | 092500 | 1542827250 | 6580 | 6580 | 6580 | 6550 | 5869 |
| 709 | 20231221 | 092400 | 1504323040 | 6570 | 6540 | 6580 | 6540 | 3443 |
| 710 | 20231221 | 092300 | 1481742270 | 6540 | 6570 | 6590 | 6530 | 13306 |
| 711 | 20231221 | 092200 | 1394644170 | 6580 | 6610 | 6610 | 6530 | 30700 |
| 712 | 20231221 | 092100 | 1193177640 | 6610 | 6600 | 6640 | 6600 | 5298 |
| 713 | 20231221 | 092000 | 1158172090 | 6610 | 6640 | 6640 | 6610 | 7373 |
| 714 | 20231221 | 091900 | 1109363270 | 6640 | 6670 | 6680 | 6630 | 6052 |
| 715 | 20231221 | 091800 | 1069113030 | 6680 | 6660 | 6680 | 6650 | 8415 |
| 716 | 20231221 | 091700 | 1012991870 | 6660 | 6640 | 6660 | 6640 | 5268 |
| 717 | 20231221 | 091600 | 977935970 | 6640 | 6630 | 6640 | 6630 | 667 |
| 718 | 20231221 | 091500 | 973512550 | 6630 | 6630 | 6640 | 6620 | 2051 |
| 719 | 20231221 | 091400 | 959918390 | 6640 | 6640 | 6640 | 6630 | 2045 |
| 720 | 20231221 | 091300 | 946348760 | 6630 | 6650 | 6650 | 6620 | 1098 |
| 721 | 20231221 | 091200 | 939067760 | 6650 | 6610 | 6650 | 6600 | 6659 |
| 722 | 20231221 | 091100 | 894963620 | 6600 | 6630 | 6630 | 6600 | 4806 |
| 723 | 20231221 | 091000 | 863166490 | 6630 | 6650 | 6650 | 6630 | 4820 |
| 724 | 20231221 | 090900 | 831180270 | 6650 | 6650 | 6660 | 6640 | 5335 |
| 725 | 20231221 | 090800 | 795682910 | 6660 | 6660 | 6660 | 6630 | 6147 |
| 726 | 20231221 | 090700 | 754807120 | 6650 | 6630 | 6650 | 6620 | 4309 |
| 727 | 20231221 | 090600 | 726199610 | 6650 | 6620 | 6650 | 6540 | 26926 |
| 728 | 20231221 | 090500 | 548392130 | 6620 | 6640 | 6650 | 6620 | 6961 |
| 729 | 20231221 | 090400 | 502224270 | 6640 | 6650 | 6660 | 6630 | 2879 |
| 730 | 20231221 | 090300 | 483098850 | 6650 | 6630 | 6660 | 6610 | 13646 |
| 731 | 20231221 | 090200 | 392544970 | 6630 | 6650 | 6650 | 6600 | 8648 |
| 732 | 20231221 | 090100 | 335366900 | 6600 | 6610 | 6640 | 6540 | 22407 |
| 733 | 20231221 | 090000 | 187448510 | 6640 | 6550 | 6640 | 6540 | 28526 |