38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 211400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 3 | 20250204 | 211300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20250204 | 211200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20250204 | 211100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20250204 | 211000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20250204 | 210900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20250204 | 210800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20250204 | 210700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20250204 | 210600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20250204 | 210500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20250204 | 210400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20250204 | 210300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20250204 | 210200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20250204 | 210100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20250204 | 210000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20250204 | 205900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20250204 | 205800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20250204 | 205700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20250204 | 205600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20250204 | 205500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20250204 | 205400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20250204 | 205300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20250204 | 205200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20250204 | 205100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20250204 | 205000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20250204 | 204900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20250204 | 204800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20250204 | 204700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20250204 | 204600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20250204 | 204500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20250204 | 204400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 33 | 20250204 | 204300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20250204 | 204200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20250204 | 204100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20250204 | 204000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20250204 | 203900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20250204 | 203800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20250204 | 203700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20250204 | 203600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20250204 | 203500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20250204 | 203400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20250204 | 203300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20250204 | 203200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20250204 | 203100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20250204 | 203000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20250204 | 202900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20250204 | 202800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20250204 | 202700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20250204 | 202600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20250204 | 202500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20250204 | 202400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20250204 | 202300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20250204 | 202200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20250204 | 202100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20250204 | 202000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20250204 | 201900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20250204 | 201800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20250204 | 201700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20250204 | 201600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20250204 | 201500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20250204 | 201400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 63 | 20250204 | 201300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20250204 | 201200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20250204 | 201100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20250204 | 201000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20250204 | 200900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20250204 | 200800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20250204 | 200700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20250204 | 200600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20250204 | 200500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20250204 | 200400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20250204 | 200300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20250204 | 200200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20250204 | 200100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20250204 | 200000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20250204 | 195900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20250204 | 195800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20250204 | 195700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20250204 | 195600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20250204 | 195500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20250204 | 195400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20250204 | 195300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20250204 | 195200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20250204 | 195100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20250204 | 195000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20250204 | 194900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20250204 | 194800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20250204 | 194700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20250204 | 194600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20250204 | 194500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20250204 | 194400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 93 | 20250204 | 194300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20250204 | 194200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20250204 | 194100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20250204 | 194000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20250204 | 193900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20250204 | 193800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20250204 | 193700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20250204 | 193600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20250204 | 193500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20250204 | 193400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20250204 | 193300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20250204 | 193200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20250204 | 193100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20250204 | 193000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20250204 | 192900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20250204 | 192800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20250204 | 192700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20250204 | 192600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20250204 | 192500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20250204 | 192400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20250204 | 192300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20250204 | 192200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20250204 | 192100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20250204 | 192000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20250204 | 191900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20250204 | 191800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20250204 | 191700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20250204 | 191600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20250204 | 191500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20250204 | 191400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 123 | 20250204 | 191300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20250204 | 191200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20250204 | 191100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20250204 | 191000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20250204 | 190900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20250204 | 190800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20250204 | 190700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20250204 | 190600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20250204 | 190500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20250204 | 190400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20250204 | 190300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20250204 | 190200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20250204 | 190100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20250204 | 190000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20250204 | 185900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20250204 | 185800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20250204 | 185700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20250204 | 185600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20250204 | 185500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20250204 | 185400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20250204 | 185300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20250204 | 185200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20250204 | 185100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20250204 | 185000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20250204 | 184900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20250204 | 184800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20250204 | 184700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20250204 | 184600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20250204 | 184500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20250204 | 184400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 153 | 20250204 | 184300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20250204 | 184200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20250204 | 184100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20250204 | 184000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20250204 | 183900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20250204 | 183800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20250204 | 183700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20250204 | 183600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20250204 | 183500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20250204 | 183400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20250204 | 183300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20250204 | 183200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20250204 | 183100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20250204 | 183000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20250204 | 182900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20250204 | 182800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20250204 | 182700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20250204 | 182600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20250204 | 182500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20250204 | 182400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20250204 | 182300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20250204 | 182200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20250204 | 182100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20250204 | 182000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20250204 | 181900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20250204 | 181800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20250204 | 181700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20250204 | 181600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20250204 | 181500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20250204 | 181400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 183 | 20250204 | 181300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20250204 | 181200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20250204 | 181100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20250204 | 181000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20250204 | 180900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20250204 | 180800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20250204 | 180700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20250204 | 180600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20250204 | 180500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20250204 | 180400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20250204 | 180300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20250204 | 180200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20250204 | 180100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20250204 | 180000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20250204 | 175900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20250204 | 175800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20250204 | 175700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20250204 | 175600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20250204 | 175500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20250204 | 175400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20250204 | 175300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20250204 | 175200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20250204 | 175100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20250204 | 175000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20250204 | 174900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20250204 | 174800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20250204 | 174700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20250204 | 174600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20250204 | 174500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20250204 | 174400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 213 | 20250204 | 174300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20250204 | 174200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20250204 | 174100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20250204 | 174000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20250204 | 173900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20250204 | 173800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20250204 | 173700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20250204 | 173600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20250204 | 173500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20250204 | 173400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20250204 | 173300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20250204 | 173200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20250204 | 173100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20250204 | 173000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20250204 | 172900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20250204 | 172800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20250204 | 172700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250204 | 172600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250204 | 172500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250204 | 172400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20250204 | 172300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20250204 | 172200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20250204 | 172100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20250204 | 172000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20250204 | 171900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20250204 | 171800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20250204 | 171700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20250204 | 171600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20250204 | 171500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20250204 | 171400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 243 | 20250204 | 171300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20250204 | 171200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20250204 | 171100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20250204 | 171000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20250204 | 170900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20250204 | 170800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20250204 | 170700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20250204 | 170600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20250204 | 170500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20250204 | 170400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20250204 | 170300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20250204 | 170200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20250204 | 170100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20250204 | 170000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20250204 | 165900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20250204 | 165800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20250204 | 165700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20250204 | 165600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20250204 | 165500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20250204 | 165400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20250204 | 165300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20250204 | 165200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20250204 | 165100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20250204 | 165000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20250204 | 164900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20250204 | 164800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20250204 | 164700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20250204 | 164600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20250204 | 164500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20250204 | 164400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 273 | 20250204 | 164300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20250204 | 164200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20250204 | 164100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20250204 | 164000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20250204 | 163900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20250204 | 163800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20250204 | 163700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20250204 | 163600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20250204 | 163500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20250204 | 163400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20250204 | 163300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20250204 | 163200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20250204 | 163100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20250204 | 163000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20250204 | 162900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20250204 | 162800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20250204 | 162700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20250204 | 162600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20250204 | 162500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20250204 | 162400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20250204 | 162300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20250204 | 162200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20250204 | 162100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20250204 | 162000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20250204 | 161900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20250204 | 161800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20250204 | 161700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20250204 | 161600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20250204 | 161500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20250204 | 161400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 303 | 20250204 | 161300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20250204 | 161200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20250204 | 161100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20250204 | 161000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20250204 | 160900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20250204 | 160800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20250204 | 160700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20250204 | 160600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 311 | 20250204 | 160500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 312 | 20250204 | 160400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 313 | 20250204 | 160300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 314 | 20250204 | 160200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 315 | 20250204 | 160100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 316 | 20250204 | 160000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 317 | 20250204 | 155900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 318 | 20250204 | 155800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 319 | 20250204 | 155700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 320 | 20250204 | 155600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 321 | 20250204 | 155500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 322 | 20250204 | 155400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 323 | 20250204 | 155300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 324 | 20250204 | 155200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 325 | 20250204 | 155100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 326 | 20250204 | 155000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 327 | 20250204 | 154900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 328 | 20250204 | 154800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 329 | 20250204 | 154700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 330 | 20250204 | 154600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 331 | 20250204 | 154500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 332 | 20250204 | 154400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 333 | 20250204 | 154300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 334 | 20250204 | 154200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 335 | 20250204 | 154100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 336 | 20250204 | 154000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 337 | 20250204 | 153900 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20250204 | 153800 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 339 | 20250204 | 153700 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 340 | 20250204 | 153600 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 341 | 20250204 | 153500 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 342 | 20250204 | 153400 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 343 | 20250204 | 153300 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 344 | 20250204 | 153200 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 345 | 20250204 | 153100 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 346 | 20250204 | 153000 | 179939276690 | 9080 | 9080 | 9080 | 9080 | 179277 |
| 347 | 20250204 | 152900 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20250204 | 152800 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20250204 | 152700 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20250204 | 152600 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20250204 | 152500 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20250204 | 152400 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 353 | 20250204 | 152300 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 354 | 20250204 | 152200 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 355 | 20250204 | 152100 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20250204 | 152000 | 178311441530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20250204 | 151900 | 178311441530 | 9100 | 9080 | 9120 | 9060 | 69031 |
| 358 | 20250204 | 151800 | 177683663000 | 9070 | 9080 | 9110 | 9070 | 48233 |
| 359 | 20250204 | 151700 | 177245339290 | 9080 | 9130 | 9140 | 9080 | 61054 |
| 360 | 20250204 | 151600 | 176689742270 | 9140 | 9120 | 9140 | 9060 | 84128 |
| 361 | 20250204 | 151500 | 175924302550 | 9120 | 9150 | 9170 | 9110 | 65398 |
| 362 | 20250204 | 151400 | 175326206890 | 9150 | 9180 | 9190 | 9110 | 85551 |
| 363 | 20250204 | 151300 | 174543510490 | 9190 | 9120 | 9250 | 9110 | 208431 |
| 364 | 20250204 | 151200 | 172629241620 | 9110 | 9090 | 9120 | 9080 | 22365 |
| 365 | 20250204 | 151100 | 172425725500 | 9090 | 9040 | 9090 | 9030 | 18047 |
| 366 | 20250204 | 151000 | 172262220240 | 9040 | 9050 | 9060 | 9020 | 15981 |
| 367 | 20250204 | 150900 | 172117780370 | 9040 | 9090 | 9100 | 9010 | 61626 |
| 368 | 20250204 | 150800 | 171560545760 | 9090 | 9070 | 9100 | 9070 | 14847 |
| 369 | 20250204 | 150700 | 171425641960 | 9080 | 9110 | 9120 | 9040 | 45111 |
| 370 | 20250204 | 150600 | 171016633480 | 9120 | 9110 | 9150 | 9080 | 89801 |
| 371 | 20250204 | 150500 | 170197999960 | 9120 | 9080 | 9160 | 9070 | 122685 |
| 372 | 20250204 | 150400 | 169080124600 | 9070 | 9010 | 9080 | 9000 | 26633 |
| 373 | 20250204 | 150300 | 168839131610 | 9000 | 9040 | 9060 | 9000 | 27170 |
| 374 | 20250204 | 150200 | 168593645510 | 9040 | 9060 | 9080 | 9030 | 65918 |
| 375 | 20250204 | 150100 | 167996458490 | 9060 | 9040 | 9060 | 9010 | 18564 |
| 376 | 20250204 | 150000 | 167828683210 | 9040 | 9030 | 9060 | 9020 | 67248 |
| 377 | 20250204 | 145900 | 167220413830 | 9030 | 8970 | 9030 | 8960 | 24462 |
| 378 | 20250204 | 145800 | 167000289100 | 8970 | 8970 | 8970 | 8960 | 6379 |
| 379 | 20250204 | 145700 | 166943093560 | 8980 | 8950 | 8980 | 8950 | 5324 |
| 380 | 20250204 | 145600 | 166895370150 | 8950 | 8940 | 8960 | 8940 | 4161 |
| 381 | 20250204 | 145500 | 166858147640 | 8960 | 8960 | 8970 | 8940 | 6669 |
| 382 | 20250204 | 145400 | 166798456420 | 8930 | 8930 | 8960 | 8920 | 15703 |
| 383 | 20250204 | 145300 | 166658093680 | 8930 | 8940 | 8950 | 8900 | 30205 |
| 384 | 20250204 | 145200 | 166388541480 | 8940 | 8960 | 8980 | 8940 | 12940 |
| 385 | 20250204 | 145100 | 166272678310 | 8960 | 8980 | 8990 | 8960 | 7877 |
| 386 | 20250204 | 145000 | 166201999620 | 8980 | 8970 | 9000 | 8950 | 4006 |
| 387 | 20250204 | 144900 | 166166017190 | 8950 | 8960 | 8970 | 8950 | 8669 |
| 388 | 20250204 | 144800 | 166088388060 | 8960 | 8980 | 8990 | 8950 | 17429 |
| 389 | 20250204 | 144700 | 165932163730 | 8980 | 8970 | 9000 | 8970 | 6553 |
| 390 | 20250204 | 144600 | 165873258020 | 8970 | 9030 | 9030 | 8970 | 26437 |
| 391 | 20250204 | 144500 | 165635518230 | 9030 | 8990 | 9030 | 8980 | 17096 |
| 392 | 20250204 | 144400 | 165481395960 | 8990 | 8970 | 8990 | 8960 | 14678 |
| 393 | 20250204 | 144300 | 165349743120 | 8960 | 9020 | 9020 | 8950 | 45467 |
| 394 | 20250204 | 144200 | 164941008410 | 9020 | 9040 | 9050 | 9000 | 46367 |
| 395 | 20250204 | 144100 | 164522342670 | 9040 | 9030 | 9050 | 9010 | 49754 |
| 396 | 20250204 | 144000 | 164072990340 | 9030 | 8970 | 9030 | 8960 | 40223 |
| 397 | 20250204 | 143900 | 163710660470 | 8970 | 9010 | 9010 | 8970 | 39096 |
| 398 | 20250204 | 143800 | 163359184830 | 9010 | 9000 | 9020 | 8970 | 54201 |
| 399 | 20250204 | 143700 | 162871310750 | 9000 | 8940 | 9000 | 8940 | 19809 |
| 400 | 20250204 | 143600 | 162693500780 | 8940 | 8900 | 8950 | 8880 | 13738 |
| 401 | 20250204 | 143500 | 162571060140 | 8890 | 8900 | 8910 | 8890 | 11671 |
| 402 | 20250204 | 143400 | 162467203060 | 8900 | 8910 | 8940 | 8900 | 12026 |
| 403 | 20250204 | 143300 | 162360052410 | 8910 | 8930 | 8940 | 8910 | 8191 |
| 404 | 20250204 | 143200 | 162287008050 | 8930 | 8930 | 8960 | 8930 | 6470 |
| 405 | 20250204 | 143100 | 162229185270 | 8950 | 8930 | 8950 | 8920 | 9645 |
| 406 | 20250204 | 143000 | 162143071100 | 8930 | 8930 | 8950 | 8910 | 13415 |
| 407 | 20250204 | 142900 | 162023325070 | 8930 | 8920 | 8940 | 8920 | 8841 |
| 408 | 20250204 | 142800 | 161944367770 | 8920 | 8920 | 8960 | 8920 | 19932 |
| 409 | 20250204 | 142700 | 161766133150 | 8920 | 8920 | 8940 | 8900 | 13544 |
| 410 | 20250204 | 142600 | 161645363170 | 8920 | 8890 | 8920 | 8890 | 25569 |
| 411 | 20250204 | 142500 | 161417690360 | 8890 | 8860 | 8910 | 8860 | 19737 |
| 412 | 20250204 | 142400 | 161242171280 | 8860 | 8850 | 8910 | 8830 | 30109 |
| 413 | 20250204 | 142300 | 160975043720 | 8850 | 8850 | 8900 | 8840 | 33058 |
| 414 | 20250204 | 142200 | 160681761610 | 8860 | 8880 | 8890 | 8830 | 18219 |
| 415 | 20250204 | 142100 | 160520576190 | 8880 | 8890 | 8910 | 8850 | 22125 |
| 416 | 20250204 | 142000 | 160324348230 | 8900 | 8880 | 8920 | 8880 | 13954 |
| 417 | 20250204 | 141900 | 160200211260 | 8880 | 8870 | 8910 | 8860 | 17383 |
| 418 | 20250204 | 141800 | 160045866670 | 8880 | 8850 | 8890 | 8830 | 36691 |
| 419 | 20250204 | 141700 | 159721054610 | 8830 | 8890 | 8920 | 8830 | 41763 |
| 420 | 20250204 | 141600 | 159350867450 | 8890 | 8900 | 8930 | 8880 | 18801 |
| 421 | 20250204 | 141500 | 159183631010 | 8900 | 8970 | 9000 | 8900 | 26142 |
| 422 | 20250204 | 141400 | 158949978160 | 8970 | 8980 | 9010 | 8960 | 19800 |
| 423 | 20250204 | 141300 | 158772032760 | 8980 | 8970 | 9010 | 8970 | 18921 |
| 424 | 20250204 | 141200 | 158601894140 | 8970 | 9000 | 9000 | 8970 | 13433 |
| 425 | 20250204 | 141100 | 158481284190 | 9000 | 8990 | 9000 | 8970 | 33390 |
| 426 | 20250204 | 141000 | 158181254130 | 8990 | 8970 | 9000 | 8950 | 21978 |
| 427 | 20250204 | 140900 | 157983918420 | 8970 | 8910 | 8970 | 8890 | 31812 |
| 428 | 20250204 | 140800 | 157699895120 | 8910 | 8910 | 8940 | 8900 | 28369 |
| 429 | 20250204 | 140700 | 157446904940 | 8900 | 8840 | 8920 | 8820 | 50150 |
| 430 | 20250204 | 140600 | 157002159910 | 8840 | 8960 | 8960 | 8810 | 110223 |
| 431 | 20250204 | 140500 | 156024097200 | 8960 | 8980 | 8980 | 8950 | 10449 |
| 432 | 20250204 | 140400 | 155930448790 | 8950 | 9030 | 9030 | 8940 | 53432 |
| 433 | 20250204 | 140300 | 155450339450 | 9020 | 9020 | 9050 | 9010 | 34087 |
| 434 | 20250204 | 140200 | 155142537730 | 9020 | 9000 | 9020 | 8990 | 27560 |
| 435 | 20250204 | 140100 | 154894305610 | 8990 | 8980 | 9000 | 8970 | 5694 |
| 436 | 20250204 | 140000 | 154843146530 | 8980 | 8990 | 8990 | 8970 | 6959 |
| 437 | 20250204 | 135900 | 154780659820 | 8980 | 8970 | 9020 | 8960 | 18488 |
| 438 | 20250204 | 135800 | 154614383210 | 8970 | 8940 | 8970 | 8930 | 9476 |
| 439 | 20250204 | 135700 | 154529617360 | 8940 | 8950 | 8960 | 8940 | 9069 |
| 440 | 20250204 | 135600 | 154448466290 | 8950 | 8910 | 8960 | 8910 | 10206 |
| 441 | 20250204 | 135500 | 154357248480 | 8910 | 8970 | 8980 | 8910 | 32135 |
| 442 | 20250204 | 135400 | 154069848470 | 8970 | 8980 | 8990 | 8970 | 7396 |
| 443 | 20250204 | 135300 | 154003493820 | 8970 | 8980 | 8990 | 8940 | 23292 |
| 444 | 20250204 | 135200 | 153795043900 | 8990 | 9010 | 9020 | 8970 | 34700 |
| 445 | 20250204 | 135100 | 153482979900 | 9020 | 8990 | 9040 | 8990 | 14879 |
| 446 | 20250204 | 135000 | 153348795820 | 8990 | 9010 | 9010 | 8990 | 8480 |
| 447 | 20250204 | 134900 | 153272502830 | 9010 | 8990 | 9010 | 8990 | 6126 |
| 448 | 20250204 | 134800 | 153217363550 | 8990 | 9020 | 9030 | 8980 | 41037 |
| 449 | 20250204 | 134700 | 152847957460 | 9020 | 8990 | 9030 | 8990 | 18987 |
| 450 | 20250204 | 134600 | 152676818620 | 8990 | 9000 | 9000 | 8980 | 11847 |
| 451 | 20250204 | 134500 | 152570307340 | 9000 | 8980 | 9010 | 8970 | 15132 |
| 452 | 20250204 | 134400 | 152434277200 | 8980 | 8950 | 8980 | 8950 | 14631 |
| 453 | 20250204 | 134300 | 152303223060 | 8960 | 8960 | 8990 | 8950 | 13537 |
| 454 | 20250204 | 134200 | 152181896990 | 8960 | 9000 | 9010 | 8960 | 22485 |
| 455 | 20250204 | 134100 | 151979953750 | 9010 | 9000 | 9010 | 8990 | 8067 |
| 456 | 20250204 | 134000 | 151907348790 | 8990 | 8980 | 8990 | 8960 | 11539 |
| 457 | 20250204 | 133900 | 151803719430 | 8990 | 9000 | 9000 | 8950 | 29713 |
| 458 | 20250204 | 133800 | 151537069300 | 9000 | 8990 | 9010 | 8980 | 11100 |
| 459 | 20250204 | 133700 | 151437162040 | 8990 | 9000 | 9020 | 8980 | 26768 |
| 460 | 20250204 | 133600 | 151196373170 | 9010 | 8990 | 9020 | 8970 | 28863 |
| 461 | 20250204 | 133500 | 150936448540 | 8990 | 8990 | 8990 | 8960 | 19303 |
| 462 | 20250204 | 133400 | 150763288910 | 8980 | 8970 | 8990 | 8970 | 11176 |
| 463 | 20250204 | 133300 | 150662935540 | 8960 | 8990 | 9020 | 8960 | 57221 |
| 464 | 20250204 | 133200 | 150148435370 | 8990 | 8970 | 8990 | 8970 | 17757 |
| 465 | 20250204 | 133100 | 149989006450 | 8970 | 8960 | 8970 | 8950 | 10375 |
| 466 | 20250204 | 133000 | 149896009360 | 8960 | 8980 | 8980 | 8940 | 35182 |
| 467 | 20250204 | 132900 | 149580880060 | 8970 | 8920 | 8980 | 8920 | 14899 |
| 468 | 20250204 | 132800 | 149447350040 | 8920 | 8940 | 8950 | 8910 | 13819 |
| 469 | 20250204 | 132700 | 149323970180 | 8940 | 8970 | 8970 | 8930 | 21473 |
| 470 | 20250204 | 132600 | 149131765490 | 8960 | 8940 | 8970 | 8930 | 37128 |
| 471 | 20250204 | 132500 | 148799474800 | 8940 | 8900 | 8940 | 8870 | 38997 |
| 472 | 20250204 | 132400 | 148452492250 | 8880 | 8940 | 8950 | 8880 | 70964 |
| 473 | 20250204 | 132300 | 147819958930 | 8940 | 8930 | 8960 | 8920 | 28427 |
| 474 | 20250204 | 132200 | 147565771980 | 8930 | 8920 | 8960 | 8920 | 48481 |
| 475 | 20250204 | 132100 | 147132518680 | 8930 | 8910 | 8940 | 8890 | 63754 |
| 476 | 20250204 | 132000 | 146564084310 | 8910 | 9000 | 9020 | 8910 | 126478 |
| 477 | 20250204 | 131900 | 145433355520 | 9000 | 8990 | 9050 | 8980 | 58617 |
| 478 | 20250204 | 131800 | 144905400650 | 8980 | 9040 | 9050 | 8970 | 68465 |
| 479 | 20250204 | 131700 | 144287623180 | 9040 | 9070 | 9080 | 8960 | 154036 |
| 480 | 20250204 | 131600 | 142898159420 | 9070 | 9130 | 9140 | 9050 | 115756 |
| 481 | 20250204 | 131500 | 141846690040 | 9140 | 9150 | 9150 | 9140 | 7092 |
| 482 | 20250204 | 131400 | 141781856910 | 9150 | 9170 | 9170 | 9140 | 9004 |
| 483 | 20250204 | 131300 | 141699432160 | 9160 | 9150 | 9170 | 9130 | 7286 |
| 484 | 20250204 | 131200 | 141632794840 | 9150 | 9160 | 9170 | 9120 | 36386 |
| 485 | 20250204 | 131100 | 141300130250 | 9170 | 9180 | 9190 | 9160 | 10887 |
| 486 | 20250204 | 131000 | 141200322660 | 9180 | 9190 | 9200 | 9180 | 3515 |
| 487 | 20250204 | 130900 | 141168022920 | 9190 | 9170 | 9190 | 9170 | 4427 |
| 488 | 20250204 | 130800 | 141127405710 | 9170 | 9180 | 9180 | 9160 | 6254 |
| 489 | 20250204 | 130700 | 141070060840 | 9180 | 9180 | 9190 | 9170 | 7848 |
| 490 | 20250204 | 130600 | 140998019290 | 9190 | 9180 | 9200 | 9150 | 17819 |
| 491 | 20250204 | 130500 | 140834624840 | 9180 | 9200 | 9200 | 9170 | 9090 |
| 492 | 20250204 | 130400 | 140751154090 | 9200 | 9220 | 9220 | 9180 | 12417 |
| 493 | 20250204 | 130300 | 140636929320 | 9210 | 9210 | 9220 | 9200 | 5492 |
| 494 | 20250204 | 130200 | 140586362700 | 9210 | 9190 | 9220 | 9190 | 9523 |
| 495 | 20250204 | 130100 | 140498744900 | 9190 | 9180 | 9200 | 9170 | 6622 |
| 496 | 20250204 | 130000 | 140437920060 | 9180 | 9210 | 9210 | 9180 | 9660 |
| 497 | 20250204 | 125900 | 140349178930 | 9200 | 9230 | 9230 | 9180 | 16198 |
| 498 | 20250204 | 125800 | 140200069010 | 9220 | 9210 | 9240 | 9200 | 18298 |
| 499 | 20250204 | 125700 | 140031315610 | 9210 | 9210 | 9220 | 9200 | 4150 |
| 500 | 20250204 | 125600 | 139993078860 | 9210 | 9220 | 9230 | 9200 | 7752 |
| 501 | 20250204 | 125500 | 139921691030 | 9220 | 9190 | 9220 | 9190 | 6972 |
| 502 | 20250204 | 125400 | 139857490540 | 9190 | 9230 | 9240 | 9190 | 28373 |
| 503 | 20250204 | 125300 | 139595733620 | 9230 | 9180 | 9240 | 9180 | 27898 |
| 504 | 20250204 | 125200 | 139338559960 | 9180 | 9170 | 9190 | 9170 | 4806 |
| 505 | 20250204 | 125100 | 139294441100 | 9170 | 9170 | 9180 | 9170 | 5096 |
| 506 | 20250204 | 125000 | 139247690620 | 9170 | 9160 | 9180 | 9160 | 3490 |
| 507 | 20250204 | 124900 | 139215688230 | 9160 | 9180 | 9190 | 9160 | 11005 |
| 508 | 20250204 | 124800 | 139114733410 | 9190 | 9190 | 9200 | 9180 | 2737 |
| 509 | 20250204 | 124700 | 139089584880 | 9180 | 9180 | 9190 | 9180 | 2917 |
| 510 | 20250204 | 124600 | 139062792500 | 9190 | 9210 | 9210 | 9180 | 15191 |
| 511 | 20250204 | 124500 | 138923051950 | 9210 | 9180 | 9210 | 9170 | 8624 |
| 512 | 20250204 | 124400 | 138843801200 | 9190 | 9190 | 9190 | 9180 | 3297 |
| 513 | 20250204 | 124300 | 138813525180 | 9190 | 9190 | 9190 | 9170 | 3408 |
| 514 | 20250204 | 124200 | 138782238680 | 9180 | 9180 | 9190 | 9180 | 3657 |
| 515 | 20250204 | 124100 | 138748665950 | 9180 | 9200 | 9200 | 9170 | 9113 |
| 516 | 20250204 | 124000 | 138664979110 | 9190 | 9190 | 9200 | 9190 | 1568 |
| 517 | 20250204 | 123900 | 138650562140 | 9190 | 9200 | 9200 | 9180 | 16451 |
| 518 | 20250204 | 123800 | 138499407110 | 9200 | 9210 | 9210 | 9190 | 6170 |
| 519 | 20250204 | 123700 | 138442627840 | 9200 | 9190 | 9210 | 9190 | 4213 |
| 520 | 20250204 | 123600 | 138403878740 | 9190 | 9170 | 9190 | 9160 | 6984 |
| 521 | 20250204 | 123500 | 138339788500 | 9180 | 9210 | 9220 | 9180 | 19113 |
| 522 | 20250204 | 123400 | 138164057340 | 9210 | 9210 | 9230 | 9200 | 21714 |
| 523 | 20250204 | 123300 | 137964003530 | 9210 | 9200 | 9210 | 9190 | 16246 |
| 524 | 20250204 | 123200 | 137814504830 | 9200 | 9160 | 9210 | 9160 | 29102 |
| 525 | 20250204 | 123100 | 137547047790 | 9160 | 9160 | 9160 | 9150 | 3170 |
| 526 | 20250204 | 123000 | 137518016690 | 9160 | 9150 | 9160 | 9150 | 4122 |
| 527 | 20250204 | 122900 | 137480284980 | 9150 | 9150 | 9160 | 9150 | 3211 |
| 528 | 20250204 | 122800 | 137450890560 | 9150 | 9150 | 9160 | 9140 | 4694 |
| 529 | 20250204 | 122700 | 137407934850 | 9160 | 9170 | 9170 | 9140 | 14207 |
| 530 | 20250204 | 122600 | 137277861520 | 9170 | 9160 | 9180 | 9150 | 23171 |
| 531 | 20250204 | 122500 | 137065475760 | 9160 | 9150 | 9160 | 9150 | 8116 |
| 532 | 20250204 | 122400 | 136991152140 | 9150 | 9150 | 9160 | 9140 | 9173 |
| 533 | 20250204 | 122300 | 136907212300 | 9160 | 9150 | 9160 | 9130 | 8457 |
| 534 | 20250204 | 122200 | 136829856220 | 9150 | 9110 | 9150 | 9100 | 11864 |
| 535 | 20250204 | 122100 | 136721574950 | 9110 | 9130 | 9140 | 9100 | 19313 |
| 536 | 20250204 | 122000 | 136545438220 | 9130 | 9130 | 9150 | 9130 | 11407 |
| 537 | 20250204 | 121900 | 136441208330 | 9140 | 9130 | 9140 | 9120 | 15720 |
| 538 | 20250204 | 121800 | 136297666410 | 9130 | 9120 | 9130 | 9100 | 17675 |
| 539 | 20250204 | 121700 | 136136575720 | 9110 | 9120 | 9130 | 9100 | 53652 |
| 540 | 20250204 | 121600 | 135647886100 | 9130 | 9140 | 9150 | 9110 | 19851 |
| 541 | 20250204 | 121500 | 135466661500 | 9140 | 9140 | 9150 | 9110 | 29042 |
| 542 | 20250204 | 121400 | 135201712220 | 9150 | 9130 | 9170 | 9120 | 42403 |
| 543 | 20250204 | 121300 | 134813758670 | 9130 | 9160 | 9160 | 9110 | 51921 |
| 544 | 20250204 | 121200 | 134339549810 | 9160 | 9260 | 9270 | 9100 | 215333 |
| 545 | 20250204 | 121100 | 132365517350 | 9260 | 9250 | 9260 | 9240 | 7984 |
| 546 | 20250204 | 121000 | 132291648300 | 9240 | 9250 | 9260 | 9240 | 10592 |
| 547 | 20250204 | 120900 | 132193713740 | 9250 | 9290 | 9290 | 9240 | 28614 |
| 548 | 20250204 | 120800 | 131928805750 | 9290 | 9290 | 9300 | 9280 | 14176 |
| 549 | 20250204 | 120700 | 131797044720 | 9300 | 9310 | 9310 | 9280 | 7445 |
| 550 | 20250204 | 120600 | 131727863890 | 9310 | 9290 | 9320 | 9280 | 8748 |
| 551 | 20250204 | 120500 | 131646498640 | 9280 | 9290 | 9300 | 9280 | 8777 |
| 552 | 20250204 | 120400 | 131564931820 | 9290 | 9270 | 9290 | 9270 | 3703 |
| 553 | 20250204 | 120300 | 131530569270 | 9270 | 9270 | 9280 | 9260 | 2822 |
| 554 | 20250204 | 120200 | 131504408620 | 9270 | 9260 | 9280 | 9250 | 2001 |
| 555 | 20250204 | 120100 | 131485875260 | 9260 | 9280 | 9280 | 9250 | 15412 |
| 556 | 20250204 | 120000 | 131343169570 | 9270 | 9280 | 9280 | 9270 | 2055 |
| 557 | 20250204 | 115900 | 131324116640 | 9270 | 9270 | 9290 | 9270 | 5583 |
| 558 | 20250204 | 115800 | 131272321580 | 9270 | 9280 | 9280 | 9270 | 2830 |
| 559 | 20250204 | 115700 | 131246076640 | 9280 | 9260 | 9280 | 9260 | 4679 |
| 560 | 20250204 | 115600 | 131202710320 | 9260 | 9260 | 9260 | 9250 | 3178 |
| 561 | 20250204 | 115500 | 131173293360 | 9260 | 9260 | 9280 | 9250 | 11965 |
| 562 | 20250204 | 115400 | 131062505660 | 9280 | 9290 | 9290 | 9260 | 6047 |
| 563 | 20250204 | 115300 | 131006428740 | 9290 | 9270 | 9290 | 9270 | 2714 |
| 564 | 20250204 | 115200 | 130981235150 | 9270 | 9270 | 9280 | 9260 | 4790 |
| 565 | 20250204 | 115100 | 130936845510 | 9270 | 9270 | 9280 | 9250 | 5061 |
| 566 | 20250204 | 115000 | 130889970390 | 9260 | 9280 | 9290 | 9260 | 5778 |
| 567 | 20250204 | 114900 | 130836399270 | 9290 | 9300 | 9300 | 9270 | 5024 |
| 568 | 20250204 | 114800 | 130789766120 | 9290 | 9300 | 9300 | 9280 | 8930 |
| 569 | 20250204 | 114700 | 130706782980 | 9290 | 9310 | 9310 | 9280 | 8291 |
| 570 | 20250204 | 114600 | 130629677320 | 9310 | 9300 | 9320 | 9280 | 11364 |
| 571 | 20250204 | 114500 | 130523946950 | 9300 | 9270 | 9300 | 9250 | 14493 |
| 572 | 20250204 | 114400 | 130389620470 | 9270 | 9270 | 9270 | 9260 | 6101 |
| 573 | 20250204 | 114300 | 130333107650 | 9270 | 9280 | 9280 | 9270 | 6595 |
| 574 | 20250204 | 114200 | 130271956140 | 9270 | 9280 | 9290 | 9270 | 7561 |
| 575 | 20250204 | 114100 | 130201791400 | 9280 | 9290 | 9290 | 9270 | 6185 |
| 576 | 20250204 | 114000 | 130144391490 | 9290 | 9300 | 9310 | 9290 | 19018 |
| 577 | 20250204 | 113900 | 129967503520 | 9300 | 9270 | 9300 | 9260 | 6857 |
| 578 | 20250204 | 113800 | 129903832510 | 9270 | 9270 | 9290 | 9250 | 9375 |
| 579 | 20250204 | 113700 | 129816881240 | 9270 | 9250 | 9270 | 9250 | 5834 |
| 580 | 20250204 | 113600 | 129762865220 | 9250 | 9240 | 9250 | 9240 | 7154 |
| 581 | 20250204 | 113500 | 129696734160 | 9240 | 9250 | 9260 | 9240 | 5464 |
| 582 | 20250204 | 113400 | 129646241520 | 9260 | 9250 | 9270 | 9250 | 11354 |
| 583 | 20250204 | 113300 | 129541174290 | 9250 | 9260 | 9260 | 9230 | 23280 |
| 584 | 20250204 | 113200 | 129326081370 | 9260 | 9260 | 9270 | 9250 | 12672 |
| 585 | 20250204 | 113100 | 129208788490 | 9260 | 9280 | 9280 | 9260 | 15231 |
| 586 | 20250204 | 113000 | 129067634740 | 9270 | 9290 | 9290 | 9270 | 3201 |
| 587 | 20250204 | 112900 | 129037939650 | 9280 | 9280 | 9290 | 9270 | 7988 |
| 588 | 20250204 | 112800 | 128963864420 | 9280 | 9270 | 9280 | 9260 | 8494 |
| 589 | 20250204 | 112700 | 128885114870 | 9270 | 9280 | 9290 | 9270 | 4913 |
| 590 | 20250204 | 112600 | 128839558270 | 9280 | 9280 | 9290 | 9280 | 7395 |
| 591 | 20250204 | 112500 | 128770907500 | 9290 | 9280 | 9320 | 9280 | 19972 |
| 592 | 20250204 | 112400 | 128585249210 | 9280 | 9280 | 9290 | 9270 | 5642 |
| 593 | 20250204 | 112300 | 128532906060 | 9280 | 9330 | 9330 | 9270 | 23182 |
| 594 | 20250204 | 112200 | 128317288800 | 9330 | 9340 | 9350 | 9320 | 5639 |
| 595 | 20250204 | 112100 | 128264653690 | 9350 | 9330 | 9350 | 9320 | 14679 |
| 596 | 20250204 | 112000 | 128127584200 | 9330 | 9340 | 9340 | 9320 | 14719 |
| 597 | 20250204 | 111900 | 127990262090 | 9350 | 9350 | 9350 | 9320 | 15331 |
| 598 | 20250204 | 111800 | 127847108970 | 9350 | 9340 | 9360 | 9330 | 21011 |
| 599 | 20250204 | 111700 | 127650744270 | 9340 | 9310 | 9340 | 9310 | 27209 |
| 600 | 20250204 | 111600 | 127396974600 | 9320 | 9300 | 9320 | 9300 | 10786 |
| 601 | 20250204 | 111500 | 127296591400 | 9310 | 9320 | 9320 | 9300 | 22388 |
| 602 | 20250204 | 111400 | 127088201690 | 9310 | 9310 | 9320 | 9300 | 23541 |
| 603 | 20250204 | 111300 | 126868960590 | 9310 | 9260 | 9320 | 9260 | 30993 |
| 604 | 20250204 | 111200 | 126580855680 | 9270 | 9280 | 9300 | 9250 | 21786 |
| 605 | 20250204 | 111100 | 126378622080 | 9280 | 9230 | 9290 | 9230 | 29630 |
| 606 | 20250204 | 111000 | 126104040890 | 9240 | 9240 | 9250 | 9220 | 18291 |
| 607 | 20250204 | 110900 | 125935195500 | 9240 | 9230 | 9250 | 9230 | 16681 |
| 608 | 20250204 | 110800 | 125781133090 | 9230 | 9220 | 9250 | 9200 | 50067 |
| 609 | 20250204 | 110700 | 125319713870 | 9230 | 9230 | 9280 | 9210 | 56593 |
| 610 | 20250204 | 110600 | 124796548020 | 9230 | 9280 | 9290 | 9180 | 185491 |
| 611 | 20250204 | 110500 | 123084475890 | 9280 | 9300 | 9320 | 9280 | 45404 |
| 612 | 20250204 | 110400 | 122662402660 | 9300 | 9360 | 9360 | 9290 | 72273 |
| 613 | 20250204 | 110300 | 121989091800 | 9350 | 9350 | 9360 | 9340 | 10649 |
| 614 | 20250204 | 110200 | 121889533440 | 9340 | 9350 | 9360 | 9330 | 34828 |
| 615 | 20250204 | 110100 | 121564226370 | 9350 | 9350 | 9360 | 9330 | 18111 |
| 616 | 20250204 | 110000 | 121394918870 | 9350 | 9310 | 9360 | 9310 | 44382 |
| 617 | 20250204 | 105900 | 120980678990 | 9310 | 9320 | 9320 | 9300 | 14827 |
| 618 | 20250204 | 105800 | 120842624650 | 9320 | 9310 | 9340 | 9300 | 30355 |
| 619 | 20250204 | 105700 | 120559911160 | 9320 | 9340 | 9340 | 9310 | 21361 |
| 620 | 20250204 | 105600 | 120360790750 | 9330 | 9320 | 9350 | 9310 | 23453 |
| 621 | 20250204 | 105500 | 120141973350 | 9320 | 9340 | 9340 | 9320 | 11228 |
| 622 | 20250204 | 105400 | 120037187580 | 9340 | 9350 | 9360 | 9320 | 22537 |
| 623 | 20250204 | 105300 | 119826754380 | 9360 | 9330 | 9360 | 9320 | 25672 |
| 624 | 20250204 | 105200 | 119586957660 | 9330 | 9340 | 9350 | 9320 | 17953 |
| 625 | 20250204 | 105100 | 119419356020 | 9340 | 9350 | 9350 | 9320 | 14954 |
| 626 | 20250204 | 105000 | 119279737660 | 9350 | 9320 | 9350 | 9310 | 27774 |
| 627 | 20250204 | 104900 | 119020629090 | 9320 | 9350 | 9370 | 9280 | 156348 |
| 628 | 20250204 | 104800 | 117563741370 | 9350 | 9340 | 9370 | 9330 | 33702 |
| 629 | 20250204 | 104700 | 117248690350 | 9340 | 9360 | 9370 | 9320 | 56738 |
| 630 | 20250204 | 104600 | 116718924300 | 9360 | 9340 | 9380 | 9330 | 36898 |
| 631 | 20250204 | 104500 | 116373832580 | 9350 | 9350 | 9370 | 9330 | 110171 |
| 632 | 20250204 | 104400 | 115344352100 | 9350 | 9390 | 9390 | 9340 | 92347 |
| 633 | 20250204 | 104300 | 114479950230 | 9390 | 9440 | 9440 | 9390 | 43079 |
| 634 | 20250204 | 104200 | 114074290700 | 9440 | 9410 | 9440 | 9380 | 67493 |
| 635 | 20250204 | 104100 | 113439271920 | 9400 | 9420 | 9420 | 9390 | 40948 |
| 636 | 20250204 | 104000 | 113054228060 | 9410 | 9410 | 9420 | 9360 | 73861 |
| 637 | 20250204 | 103900 | 112360721130 | 9410 | 9440 | 9450 | 9380 | 100914 |
| 638 | 20250204 | 103800 | 111410864350 | 9450 | 9380 | 9460 | 9350 | 154469 |
| 639 | 20250204 | 103700 | 109958742970 | 9380 | 9330 | 9410 | 9320 | 189755 |
| 640 | 20250204 | 103600 | 108178700940 | 9320 | 9380 | 9410 | 9310 | 250389 |
| 641 | 20250204 | 103500 | 105839366740 | 9390 | 9490 | 9490 | 9330 | 801338 |
| 642 | 20250204 | 103400 | 98242920520 | 9490 | 9490 | 9490 | 9490 | 8460 |
| 643 | 20250204 | 103300 | 98162635120 | 9490 | 9490 | 9490 | 9490 | 2817 |
| 644 | 20250204 | 103200 | 98135901790 | 9490 | 9490 | 9490 | 9490 | 545 |
| 645 | 20250204 | 103100 | 98130729740 | 9490 | 9490 | 9490 | 9490 | 2996 |
| 646 | 20250204 | 103000 | 98102297700 | 9490 | 9490 | 9490 | 9490 | 1102 |
| 647 | 20250204 | 102900 | 98091839720 | 9490 | 9490 | 9490 | 9490 | 1045 |
| 648 | 20250204 | 102800 | 98081922670 | 9490 | 9490 | 9490 | 9490 | 2172 |
| 649 | 20250204 | 102700 | 98061310390 | 9490 | 9490 | 9490 | 9490 | 1588 |
| 650 | 20250204 | 102600 | 98046240270 | 9490 | 9490 | 9490 | 9490 | 3048 |
| 651 | 20250204 | 102500 | 98017314750 | 9490 | 9490 | 9490 | 9490 | 6858 |
| 652 | 20250204 | 102400 | 97952232330 | 9490 | 9490 | 9490 | 9490 | 4240 |
| 653 | 20250204 | 102300 | 97911994730 | 9490 | 9490 | 9490 | 9490 | 2606 |
| 654 | 20250204 | 102200 | 97887263790 | 9490 | 9490 | 9490 | 9490 | 7163 |
| 655 | 20250204 | 102100 | 97819286920 | 9490 | 9490 | 9490 | 9490 | 7622 |
| 656 | 20250204 | 102000 | 97746954140 | 9490 | 9490 | 9490 | 9490 | 3359 |
| 657 | 20250204 | 101900 | 97715077230 | 9490 | 9490 | 9490 | 9490 | 19663 |
| 658 | 20250204 | 101800 | 97528475360 | 9490 | 9490 | 9490 | 9490 | 5015 |
| 659 | 20250204 | 101700 | 97480883010 | 9490 | 9490 | 9490 | 9490 | 1200 |
| 660 | 20250204 | 101600 | 97469495010 | 9490 | 9490 | 9490 | 9490 | 8623 |
| 661 | 20250204 | 101500 | 97387662740 | 9490 | 9490 | 9490 | 9490 | 12573 |
| 662 | 20250204 | 101400 | 97268344970 | 9490 | 9490 | 9490 | 9490 | 5916 |
| 663 | 20250204 | 101300 | 97212202130 | 9490 | 9490 | 9490 | 9490 | 1833 |
| 664 | 20250204 | 101200 | 97194806960 | 9490 | 9490 | 9490 | 9490 | 3349 |
| 665 | 20250204 | 101100 | 97163024950 | 9490 | 9490 | 9490 | 9490 | 3424 |
| 666 | 20250204 | 101000 | 97130531190 | 9490 | 9490 | 9490 | 9490 | 5309 |
| 667 | 20250204 | 100900 | 97080148780 | 9490 | 9490 | 9490 | 9490 | 9242 |
| 668 | 20250204 | 100800 | 96992442200 | 9490 | 9490 | 9490 | 9490 | 1572 |
| 669 | 20250204 | 100700 | 96977523920 | 9490 | 9490 | 9490 | 9490 | 2660 |
| 670 | 20250204 | 100600 | 96952280520 | 9490 | 9490 | 9490 | 9490 | 6530 |
| 671 | 20250204 | 100500 | 96890310820 | 9490 | 9490 | 9490 | 9490 | 14127 |
| 672 | 20250204 | 100400 | 96756245590 | 9490 | 9490 | 9490 | 9490 | 3977 |
| 673 | 20250204 | 100300 | 96718503860 | 9490 | 9490 | 9490 | 9490 | 3257 |
| 674 | 20250204 | 100200 | 96687594930 | 9490 | 9490 | 9490 | 9490 | 2717 |
| 675 | 20250204 | 100100 | 96661810600 | 9490 | 9490 | 9490 | 9490 | 4264 |
| 676 | 20250204 | 100000 | 96621345240 | 9490 | 9490 | 9490 | 9490 | 6176 |
| 677 | 20250204 | 095900 | 96562735000 | 9490 | 9490 | 9490 | 9490 | 3314 |
| 678 | 20250204 | 095800 | 96531285140 | 9490 | 9490 | 9490 | 9490 | 5581 |
| 679 | 20250204 | 095700 | 96478321450 | 9490 | 9490 | 9490 | 9490 | 2826 |
| 680 | 20250204 | 095600 | 96451502710 | 9490 | 9490 | 9490 | 9490 | 7091 |
| 681 | 20250204 | 095500 | 96384209120 | 9490 | 9490 | 9490 | 9490 | 8632 |
| 682 | 20250204 | 095400 | 96302291440 | 9490 | 9490 | 9490 | 9490 | 10309 |
| 683 | 20250204 | 095300 | 96204459030 | 9490 | 9490 | 9490 | 9490 | 14145 |
| 684 | 20250204 | 095200 | 96070222980 | 9490 | 9490 | 9490 | 9490 | 7242 |
| 685 | 20250204 | 095100 | 96001496400 | 9490 | 9490 | 9490 | 9490 | 11092 |
| 686 | 20250204 | 095000 | 95896233320 | 9490 | 9490 | 9490 | 9490 | 4818 |
| 687 | 20250204 | 094900 | 95850510500 | 9490 | 9490 | 9490 | 9490 | 15270 |
| 688 | 20250204 | 094800 | 95705598200 | 9490 | 9490 | 9490 | 9490 | 13033 |
| 689 | 20250204 | 094700 | 95581915030 | 9490 | 9490 | 9490 | 9490 | 15644 |
| 690 | 20250204 | 094600 | 95433453470 | 9490 | 9490 | 9490 | 9490 | 20954 |
| 691 | 20250204 | 094500 | 95234600010 | 9490 | 9490 | 9490 | 9490 | 21834 |
| 692 | 20250204 | 094400 | 95027395350 | 9490 | 9490 | 9490 | 9490 | 31221 |
| 693 | 20250204 | 094300 | 94731108060 | 9490 | 9490 | 9490 | 9490 | 72621 |
| 694 | 20250204 | 094200 | 94041934770 | 9490 | 9490 | 9490 | 9490 | 164427 |
| 695 | 20250204 | 094100 | 92481522540 | 9490 | 9230 | 9490 | 9200 | 1960930 |
| 696 | 20250204 | 094000 | 73954966180 | 9240 | 9260 | 9270 | 9230 | 120074 |
| 697 | 20250204 | 093900 | 72843734940 | 9310 | 9310 | 9310 | 9310 | 0 |
| 698 | 20250204 | 093800 | 72843734940 | 9310 | 9000 | 9310 | 9000 | 545392 |
| 699 | 20250204 | 093700 | 67821173100 | 9000 | 9070 | 9080 | 8980 | 188635 |
| 700 | 20250204 | 093600 | 66117971880 | 9070 | 9120 | 9130 | 9020 | 167266 |
| 701 | 20250204 | 093500 | 64600062140 | 9130 | 9000 | 9170 | 9000 | 300936 |
| 702 | 20250204 | 093400 | 61863873730 | 9000 | 9070 | 9090 | 9000 | 208032 |
| 703 | 20250204 | 093300 | 59983610430 | 9070 | 9040 | 9100 | 9000 | 274186 |
| 704 | 20250204 | 093200 | 57500241160 | 9040 | 8970 | 9060 | 8950 | 402156 |
| 705 | 20250204 | 093100 | 53873300820 | 8970 | 8830 | 9000 | 8820 | 457467 |
| 706 | 20250204 | 093000 | 49783130860 | 8820 | 8790 | 8890 | 8780 | 232190 |
| 707 | 20250204 | 092900 | 47727779970 | 8790 | 8800 | 8890 | 8740 | 336928 |
| 708 | 20250204 | 092800 | 44757515260 | 8800 | 8690 | 8840 | 8680 | 469918 |
| 709 | 20250204 | 092700 | 40639542410 | 8690 | 8590 | 8700 | 8580 | 339473 |
| 710 | 20250204 | 092600 | 37699806500 | 8590 | 8630 | 8640 | 8530 | 200710 |
| 711 | 20250204 | 092500 | 35974641550 | 8630 | 8520 | 8630 | 8490 | 284660 |
| 712 | 20250204 | 092400 | 33538036770 | 8510 | 8400 | 8540 | 8380 | 119355 |
| 713 | 20250204 | 092300 | 32524601350 | 8400 | 8460 | 8470 | 8390 | 114414 |
| 714 | 20250204 | 092200 | 31560405170 | 8450 | 8510 | 8560 | 8440 | 275443 |
| 715 | 20250204 | 092100 | 29213520320 | 8510 | 8430 | 8530 | 8360 | 163500 |
| 716 | 20250204 | 092000 | 27831612800 | 8400 | 8520 | 8530 | 8380 | 175710 |
| 717 | 20250204 | 091900 | 26342013160 | 8510 | 8330 | 8560 | 8310 | 507421 |
| 718 | 20250204 | 091800 | 22044605560 | 8340 | 8210 | 8350 | 8200 | 108256 |
| 719 | 20250204 | 091700 | 21145919480 | 8200 | 8230 | 8280 | 8200 | 79863 |
| 720 | 20250204 | 091600 | 20488046320 | 8240 | 8280 | 8340 | 8180 | 128022 |
| 721 | 20250204 | 091500 | 19432319280 | 8290 | 8340 | 8340 | 8260 | 81191 |
| 722 | 20250204 | 091400 | 18758951350 | 8340 | 8300 | 8340 | 8230 | 121052 |
| 723 | 20250204 | 091300 | 17756368910 | 8290 | 8410 | 8420 | 8280 | 142050 |
| 724 | 20250204 | 091200 | 16570013500 | 8400 | 8470 | 8480 | 8360 | 279647 |
| 725 | 20250204 | 091100 | 14207921350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 726 | 20250204 | 091000 | 14207921350 | 8410 | 8360 | 8410 | 8340 | 185622 |
| 727 | 20250204 | 090900 | 12650849960 | 8350 | 8180 | 8390 | 8160 | 236197 |
| 728 | 20250204 | 090800 | 10692249990 | 8180 | 8200 | 8230 | 8130 | 112557 |
| 729 | 20250204 | 090700 | 9772109580 | 8190 | 8310 | 8330 | 8180 | 160524 |
| 730 | 20250204 | 090600 | 8448331580 | 8310 | 8230 | 8390 | 8140 | 418706 |
| 731 | 20250204 | 090500 | 4983516250 | 8230 | 7850 | 8230 | 7840 | 344911 |
| 732 | 20250204 | 090400 | 2203575580 | 7840 | 7700 | 7840 | 7690 | 62708 |
| 733 | 20250204 | 090300 | 1715412860 | 7700 | 7750 | 7760 | 7690 | 25528 |
| 734 | 20250204 | 090200 | 1518382270 | 7750 | 7710 | 7770 | 7700 | 47230 |
| 735 | 20250204 | 090100 | 1152624700 | 7700 | 7680 | 7800 | 7670 | 75084 |
| 736 | 20250204 | 090000 | 572150900 | 7680 | 7650 | 7730 | 7650 | 74594 |