39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 3 | 20240531 | 212200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240531 | 212100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240531 | 212000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240531 | 211900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240531 | 211800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240531 | 211700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240531 | 211600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240531 | 211500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240531 | 211400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240531 | 211300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240531 | 211200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240531 | 211100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240531 | 211000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240531 | 210900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240531 | 210800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240531 | 210700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240531 | 210600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240531 | 210500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240531 | 210400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240531 | 210300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240531 | 210200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240531 | 210100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240531 | 210000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240531 | 205900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240531 | 205800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240531 | 205700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240531 | 205600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240531 | 205500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240531 | 205400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240531 | 205300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 33 | 20240531 | 205200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240531 | 205100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240531 | 205000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240531 | 204900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240531 | 204800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240531 | 204700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240531 | 204600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240531 | 204500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240531 | 204400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240531 | 204300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240531 | 204200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240531 | 204100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240531 | 204000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240531 | 203900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240531 | 203800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240531 | 203700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240531 | 203600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240531 | 203500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240531 | 203400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240531 | 203300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240531 | 203200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240531 | 203100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240531 | 203000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240531 | 202900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240531 | 202800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240531 | 202700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240531 | 202600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240531 | 202500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240531 | 202400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240531 | 202300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 63 | 20240531 | 202200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240531 | 202100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240531 | 202000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240531 | 201900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240531 | 201800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240531 | 201700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240531 | 201600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240531 | 201500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240531 | 201400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240531 | 201300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240531 | 201200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240531 | 201100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240531 | 201000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240531 | 200900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240531 | 200800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240531 | 200700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240531 | 200600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240531 | 200500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240531 | 200400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240531 | 200300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240531 | 200200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240531 | 200100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240531 | 200000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240531 | 195900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240531 | 195800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240531 | 195700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240531 | 195600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240531 | 195500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240531 | 195400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240531 | 195300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 93 | 20240531 | 195200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240531 | 195100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240531 | 195000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240531 | 194900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240531 | 194800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240531 | 194700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240531 | 194600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240531 | 194500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240531 | 194400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240531 | 194300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240531 | 194200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240531 | 194100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240531 | 194000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240531 | 193900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240531 | 193800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240531 | 193700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240531 | 193600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240531 | 193500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240531 | 193400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240531 | 193300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240531 | 193200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240531 | 193100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240531 | 193000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240531 | 192900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240531 | 192800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240531 | 192700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240531 | 192600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240531 | 192500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240531 | 192400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240531 | 192300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 123 | 20240531 | 192200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240531 | 192100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240531 | 192000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240531 | 191900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240531 | 191800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240531 | 191700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240531 | 191600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240531 | 191500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240531 | 191400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240531 | 191300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240531 | 191200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240531 | 191100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240531 | 191000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240531 | 190900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240531 | 190800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240531 | 190700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240531 | 190600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240531 | 190500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240531 | 190400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240531 | 190300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240531 | 190200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240531 | 190100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240531 | 190000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240531 | 185900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240531 | 185800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240531 | 185700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240531 | 185600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240531 | 185500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240531 | 185400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240531 | 185300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 153 | 20240531 | 185200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240531 | 185100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240531 | 185000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240531 | 184900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240531 | 184800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240531 | 184700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240531 | 184600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240531 | 184500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240531 | 184400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240531 | 184300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240531 | 184200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240531 | 184100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240531 | 184000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240531 | 183900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240531 | 183800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240531 | 183700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240531 | 183600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240531 | 183500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240531 | 183400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240531 | 183300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240531 | 183200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240531 | 183100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240531 | 183000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240531 | 182900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240531 | 182800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240531 | 182700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240531 | 182600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240531 | 182500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240531 | 182400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240531 | 182300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 183 | 20240531 | 182200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240531 | 182100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240531 | 182000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240531 | 181900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240531 | 181800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240531 | 181700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240531 | 181600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240531 | 181500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240531 | 181400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240531 | 181300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240531 | 181200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240531 | 181100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240531 | 181000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240531 | 180900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240531 | 180800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240531 | 180700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240531 | 180600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240531 | 180500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240531 | 180400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240531 | 180300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240531 | 180200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240531 | 180100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240531 | 180000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240531 | 175900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240531 | 175800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240531 | 175700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240531 | 175600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240531 | 175500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240531 | 175400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240531 | 175300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 213 | 20240531 | 175200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240531 | 175100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240531 | 175000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240531 | 174900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240531 | 174800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240531 | 174700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240531 | 174600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240531 | 174500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240531 | 174400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240531 | 174300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240531 | 174200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240531 | 174100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240531 | 174000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240531 | 173900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240531 | 173800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240531 | 173700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240531 | 173600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240531 | 173500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240531 | 173400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240531 | 173300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240531 | 173200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240531 | 173100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240531 | 173000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240531 | 172900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240531 | 172800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240531 | 172700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240531 | 172600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240531 | 172500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240531 | 172400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240531 | 172300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 243 | 20240531 | 172200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240531 | 172100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240531 | 172000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240531 | 171900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240531 | 171800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240531 | 171700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240531 | 171600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240531 | 171500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240531 | 171400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240531 | 171300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240531 | 171200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240531 | 171100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240531 | 171000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240531 | 170900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240531 | 170800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240531 | 170700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240531 | 170600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240531 | 170500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240531 | 170400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240531 | 170300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240531 | 170200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240531 | 170100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240531 | 170000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240531 | 165900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240531 | 165800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240531 | 165700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240531 | 165600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240531 | 165500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240531 | 165400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240531 | 165300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 273 | 20240531 | 165200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240531 | 165100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240531 | 165000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240531 | 164900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240531 | 164800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240531 | 164700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240531 | 164600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240531 | 164500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240531 | 164400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240531 | 164300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240531 | 164200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240531 | 164100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240531 | 164000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240531 | 163900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240531 | 163800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240531 | 163700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240531 | 163600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240531 | 163500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240531 | 163400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240531 | 163300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240531 | 163200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20240531 | 163100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20240531 | 163000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20240531 | 162900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20240531 | 162800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240531 | 162700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20240531 | 162600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20240531 | 162500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20240531 | 162400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20240531 | 162300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 303 | 20240531 | 162200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240531 | 162100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20240531 | 162000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20240531 | 161900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240531 | 161800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20240531 | 161700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20240531 | 161600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20240531 | 161500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20240531 | 161400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20240531 | 161300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20240531 | 161200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20240531 | 161100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20240531 | 161000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20240531 | 160900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20240531 | 160800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20240531 | 160700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20240531 | 160600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20240531 | 160500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20240531 | 160400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20240531 | 160300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20240531 | 160200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20240531 | 160100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20240531 | 160000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20240531 | 155900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20240531 | 155800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20240531 | 155700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20240531 | 155600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20240531 | 155500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20240531 | 155400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20240531 | 155300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 333 | 20240531 | 155200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20240531 | 155100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20240531 | 155000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20240531 | 154900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20240531 | 154800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20240531 | 154700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20240531 | 154600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 340 | 20240531 | 154500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20240531 | 154400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 342 | 20240531 | 154300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 343 | 20240531 | 154200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 344 | 20240531 | 154100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20240531 | 154000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 346 | 20240531 | 153900 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 347 | 20240531 | 153800 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 348 | 20240531 | 153700 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 349 | 20240531 | 153600 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 350 | 20240531 | 153500 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 351 | 20240531 | 153400 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 352 | 20240531 | 153300 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 353 | 20240531 | 153200 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 354 | 20240531 | 153100 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 355 | 20240531 | 153000 | 5334660250 | 25050 | 25050 | 25050 | 25050 | 6346 |
| 356 | 20240531 | 152900 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 357 | 20240531 | 152800 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 358 | 20240531 | 152700 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 359 | 20240531 | 152600 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 360 | 20240531 | 152500 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 361 | 20240531 | 152400 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 362 | 20240531 | 152300 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 363 | 20240531 | 152200 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 364 | 20240531 | 152100 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 365 | 20240531 | 152000 | 5175692950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 366 | 20240531 | 151900 | 5175692950 | 25050 | 25100 | 25100 | 25050 | 836 |
| 367 | 20240531 | 151800 | 5154718350 | 25100 | 25100 | 25100 | 25100 | 531 |
| 368 | 20240531 | 151700 | 5141390250 | 25100 | 25050 | 25100 | 25000 | 575 |
| 369 | 20240531 | 151600 | 5126993750 | 25050 | 25050 | 25050 | 25000 | 549 |
| 370 | 20240531 | 151500 | 5113249700 | 25050 | 25050 | 25050 | 25050 | 315 |
| 371 | 20240531 | 151400 | 5105358950 | 25050 | 25050 | 25050 | 25000 | 148 |
| 372 | 20240531 | 151300 | 5101652800 | 25050 | 25050 | 25100 | 25050 | 144 |
| 373 | 20240531 | 151200 | 5098045500 | 25000 | 25050 | 25050 | 25000 | 41 |
| 374 | 20240531 | 151100 | 5097019400 | 25050 | 25050 | 25050 | 25050 | 100 |
| 375 | 20240531 | 151000 | 5094514400 | 25050 | 25000 | 25050 | 25000 | 10 |
| 376 | 20240531 | 150900 | 5094264000 | 25050 | 25000 | 25050 | 25000 | 19 |
| 377 | 20240531 | 150800 | 5093788850 | 25050 | 25050 | 25050 | 25000 | 80 |
| 378 | 20240531 | 150700 | 5091786800 | 25050 | 25050 | 25050 | 25000 | 417 |
| 379 | 20240531 | 150600 | 5081359400 | 25050 | 25000 | 25050 | 25000 | 405 |
| 380 | 20240531 | 150500 | 5071229400 | 25000 | 25000 | 25000 | 24950 | 65 |
| 381 | 20240531 | 150400 | 5069605500 | 25000 | 25000 | 25000 | 24950 | 126 |
| 382 | 20240531 | 150300 | 5066460800 | 24950 | 24950 | 25000 | 24950 | 81 |
| 383 | 20240531 | 150200 | 5064439800 | 24950 | 24950 | 24950 | 24950 | 180 |
| 384 | 20240531 | 150100 | 5059948800 | 24950 | 24950 | 24950 | 24900 | 75 |
| 385 | 20240531 | 150000 | 5058078200 | 24950 | 24950 | 24950 | 24900 | 991 |
| 386 | 20240531 | 145900 | 5033396050 | 24950 | 24950 | 25000 | 24950 | 844 |
| 387 | 20240531 | 145800 | 5012328650 | 24950 | 25000 | 25000 | 24950 | 148 |
| 388 | 20240531 | 145700 | 5008634100 | 25000 | 24950 | 25000 | 24950 | 917 |
| 389 | 20240531 | 145600 | 4985752700 | 25000 | 24950 | 25000 | 24950 | 2 |
| 390 | 20240531 | 145500 | 4985702750 | 24950 | 24950 | 25000 | 24950 | 104 |
| 391 | 20240531 | 145400 | 4983107200 | 25000 | 25000 | 25000 | 25000 | 483 |
| 392 | 20240531 | 145300 | 4971032200 | 25000 | 25050 | 25050 | 25000 | 639 |
| 393 | 20240531 | 145200 | 4955025900 | 25000 | 25000 | 25000 | 24950 | 1982 |
| 394 | 20240531 | 145100 | 4905546850 | 25000 | 25050 | 25050 | 25000 | 368 |
| 395 | 20240531 | 145000 | 4896346800 | 25000 | 24950 | 25050 | 24950 | 122 |
| 396 | 20240531 | 144900 | 4893297900 | 25000 | 24950 | 25000 | 24950 | 68 |
| 397 | 20240531 | 144800 | 4891601250 | 25000 | 25000 | 25000 | 24950 | 929 |
| 398 | 20240531 | 144700 | 4868421000 | 25000 | 24950 | 25000 | 24950 | 124 |
| 399 | 20240531 | 144600 | 4865326600 | 25000 | 25000 | 25000 | 24950 | 16 |
| 400 | 20240531 | 144500 | 4864927200 | 24950 | 25000 | 25000 | 24950 | 1078 |
| 401 | 20240531 | 144400 | 4838031000 | 24950 | 25000 | 25000 | 24950 | 184 |
| 402 | 20240531 | 144300 | 4833433500 | 25000 | 24950 | 25000 | 24950 | 106 |
| 403 | 20240531 | 144200 | 4830788550 | 25000 | 24950 | 25000 | 24900 | 919 |
| 404 | 20240531 | 144100 | 4807898200 | 24950 | 24950 | 24950 | 24900 | 335 |
| 405 | 20240531 | 144000 | 4799549900 | 24950 | 24900 | 24950 | 24900 | 89 |
| 406 | 20240531 | 143900 | 4797332800 | 24900 | 24900 | 24900 | 24900 | 1152 |
| 407 | 20240531 | 143800 | 4768648000 | 24950 | 24950 | 24950 | 24900 | 136 |
| 408 | 20240531 | 143700 | 4765257950 | 24900 | 24950 | 25000 | 24900 | 2524 |
| 409 | 20240531 | 143600 | 4702376350 | 24900 | 25000 | 25000 | 24900 | 1074 |
| 410 | 20240531 | 143500 | 4675616150 | 25000 | 25000 | 25000 | 25000 | 8 |
| 411 | 20240531 | 143400 | 4675416150 | 24950 | 24950 | 25000 | 24900 | 630 |
| 412 | 20240531 | 143300 | 4659701700 | 24900 | 24900 | 24950 | 24900 | 1816 |
| 413 | 20240531 | 143200 | 4614465850 | 24900 | 24950 | 24950 | 24900 | 344 |
| 414 | 20240531 | 143100 | 4605894250 | 24950 | 24950 | 24950 | 24900 | 477 |
| 415 | 20240531 | 143000 | 4593997200 | 24950 | 24950 | 24950 | 24950 | 20 |
| 416 | 20240531 | 142900 | 4593498200 | 24950 | 24900 | 24950 | 24900 | 214 |
| 417 | 20240531 | 142800 | 4588163400 | 24950 | 25000 | 25000 | 24900 | 1192 |
| 418 | 20240531 | 142700 | 4558473750 | 24900 | 25000 | 25000 | 24900 | 1359 |
| 419 | 20240531 | 142600 | 4524566750 | 25000 | 25000 | 25000 | 25000 | 731 |
| 420 | 20240531 | 142500 | 4506291750 | 25000 | 25000 | 25000 | 24950 | 735 |
| 421 | 20240531 | 142400 | 4487950800 | 25000 | 25000 | 25000 | 25000 | 3 |
| 422 | 20240531 | 142300 | 4487875800 | 24950 | 25000 | 25000 | 24950 | 230 |
| 423 | 20240531 | 142200 | 4482133850 | 25000 | 25000 | 25000 | 24950 | 1201 |
| 424 | 20240531 | 142100 | 4452163450 | 25000 | 25000 | 25000 | 25000 | 333 |
| 425 | 20240531 | 142000 | 4443838450 | 25000 | 25000 | 25000 | 24950 | 678 |
| 426 | 20240531 | 141900 | 4426907050 | 25000 | 25100 | 25100 | 25000 | 647 |
| 427 | 20240531 | 141800 | 4410703600 | 25100 | 25050 | 25100 | 25050 | 311 |
| 428 | 20240531 | 141700 | 4402912500 | 25050 | 25000 | 25050 | 25000 | 5 |
| 429 | 20240531 | 141600 | 4402787400 | 25000 | 25000 | 25000 | 25000 | 1194 |
| 430 | 20240531 | 141500 | 4372937400 | 25000 | 25000 | 25050 | 25000 | 662 |
| 431 | 20240531 | 141400 | 4356386500 | 25000 | 25000 | 25000 | 25000 | 12 |
| 432 | 20240531 | 141300 | 4356086500 | 25000 | 24950 | 25000 | 24950 | 976 |
| 433 | 20240531 | 141200 | 4331735150 | 25000 | 24950 | 25000 | 24950 | 28 |
| 434 | 20240531 | 141100 | 4331036250 | 25000 | 24950 | 25000 | 24950 | 771 |
| 435 | 20240531 | 141000 | 4311799000 | 24950 | 24950 | 24950 | 24900 | 451 |
| 436 | 20240531 | 140900 | 4300551350 | 24900 | 24950 | 24950 | 24900 | 44 |
| 437 | 20240531 | 140800 | 4299454050 | 24950 | 24950 | 24950 | 24900 | 523 |
| 438 | 20240531 | 140700 | 4286421200 | 24950 | 25000 | 25000 | 24950 | 763 |
| 439 | 20240531 | 140600 | 4267383750 | 25000 | 25000 | 25000 | 25000 | 425 |
| 440 | 20240531 | 140500 | 4256758750 | 25000 | 25000 | 25000 | 24950 | 30 |
| 441 | 20240531 | 140400 | 4256010100 | 24950 | 25000 | 25000 | 24950 | 1021 |
| 442 | 20240531 | 140300 | 4230535350 | 24950 | 25000 | 25000 | 24950 | 180 |
| 443 | 20240531 | 140200 | 4226039300 | 25000 | 24950 | 25000 | 24950 | 744 |
| 444 | 20240531 | 140100 | 4207476150 | 24950 | 25000 | 25000 | 24950 | 345 |
| 445 | 20240531 | 140000 | 4198855100 | 25000 | 24950 | 25000 | 24950 | 112 |
| 446 | 20240531 | 135900 | 4196056700 | 24950 | 24950 | 25000 | 24950 | 986 |
| 447 | 20240531 | 135800 | 4171455700 | 25000 | 24950 | 25000 | 24950 | 617 |
| 448 | 20240531 | 135700 | 4156061450 | 24950 | 24950 | 25000 | 24950 | 10 |
| 449 | 20240531 | 135600 | 4155811900 | 24950 | 25000 | 25000 | 24950 | 1014 |
| 450 | 20240531 | 135500 | 4130505300 | 25000 | 25000 | 25050 | 25000 | 113 |
| 451 | 20240531 | 135400 | 4127680150 | 25000 | 24950 | 25000 | 24950 | 223 |
| 452 | 20240531 | 135300 | 4122105650 | 24950 | 24950 | 25000 | 24950 | 1169 |
| 453 | 20240531 | 135200 | 4092934500 | 24950 | 25000 | 25000 | 24950 | 131 |
| 454 | 20240531 | 135100 | 4089660350 | 25000 | 25050 | 25050 | 24950 | 3511 |
| 455 | 20240531 | 135000 | 4001902750 | 25050 | 25050 | 25050 | 25000 | 1152 |
| 456 | 20240531 | 134900 | 3973086850 | 25000 | 25000 | 25050 | 25000 | 130 |
| 457 | 20240531 | 134800 | 3969835750 | 25050 | 25050 | 25050 | 25000 | 88 |
| 458 | 20240531 | 134700 | 3967631400 | 25000 | 25000 | 25050 | 25000 | 1068 |
| 459 | 20240531 | 134600 | 3940931300 | 25050 | 25050 | 25050 | 25000 | 146 |
| 460 | 20240531 | 134500 | 3937277750 | 25000 | 25050 | 25050 | 25000 | 158 |
| 461 | 20240531 | 134400 | 3933320750 | 25050 | 25000 | 25150 | 25000 | 199 |
| 462 | 20240531 | 134300 | 3928334850 | 25050 | 25050 | 25050 | 25000 | 164 |
| 463 | 20240531 | 134200 | 3924226800 | 25000 | 25050 | 25050 | 25000 | 130 |
| 464 | 20240531 | 134100 | 3920970350 | 25000 | 25050 | 25100 | 25000 | 1969 |
| 465 | 20240531 | 134000 | 3871595200 | 25050 | 25100 | 25100 | 25050 | 861 |
| 466 | 20240531 | 133900 | 3850022100 | 25050 | 25000 | 25100 | 25000 | 632 |
| 467 | 20240531 | 133800 | 3834216400 | 25100 | 25050 | 25100 | 25000 | 1115 |
| 468 | 20240531 | 133700 | 3806326200 | 25050 | 25050 | 25050 | 25000 | 194 |
| 469 | 20240531 | 133600 | 3801467700 | 25000 | 25050 | 25050 | 25000 | 197 |
| 470 | 20240531 | 133500 | 3796536100 | 25050 | 25050 | 25050 | 25050 | 596 |
| 471 | 20240531 | 133400 | 3781606300 | 25100 | 25100 | 25100 | 25050 | 16 |
| 472 | 20240531 | 133300 | 3781205350 | 25050 | 25000 | 25050 | 25000 | 901 |
| 473 | 20240531 | 133200 | 3758669000 | 25050 | 25000 | 25050 | 25000 | 46 |
| 474 | 20240531 | 133100 | 3757517500 | 25000 | 25050 | 25050 | 25000 | 231 |
| 475 | 20240531 | 133000 | 3751739500 | 25050 | 25000 | 25050 | 24950 | 1252 |
| 476 | 20240531 | 132900 | 3720496600 | 24950 | 24950 | 25000 | 24950 | 300 |
| 477 | 20240531 | 132800 | 3713005450 | 25000 | 24950 | 25000 | 24950 | 347 |
| 478 | 20240531 | 132700 | 3704332600 | 25000 | 25050 | 25050 | 24950 | 720 |
| 479 | 20240531 | 132600 | 3686335950 | 25050 | 25000 | 25050 | 24950 | 82 |
| 480 | 20240531 | 132500 | 3684285850 | 25050 | 25050 | 25050 | 24950 | 179 |
| 481 | 20240531 | 132400 | 3679814900 | 24950 | 25000 | 25050 | 24950 | 1075 |
| 482 | 20240531 | 132300 | 3652985000 | 25000 | 25000 | 25050 | 24950 | 292 |
| 483 | 20240531 | 132200 | 3645685200 | 25000 | 24950 | 25000 | 24950 | 132 |
| 484 | 20240531 | 132100 | 3642390250 | 24950 | 25000 | 25000 | 24950 | 767 |
| 485 | 20240531 | 132000 | 3623253500 | 24950 | 25000 | 25000 | 24950 | 48 |
| 486 | 20240531 | 131900 | 3622054050 | 24950 | 24950 | 24950 | 24900 | 499 |
| 487 | 20240531 | 131800 | 3609615800 | 24950 | 25000 | 25000 | 24900 | 647 |
| 488 | 20240531 | 131700 | 3593474200 | 24950 | 24950 | 24950 | 24950 | 22 |
| 489 | 20240531 | 131600 | 3592925300 | 24950 | 24950 | 24950 | 24900 | 1316 |
| 490 | 20240531 | 131500 | 3560097150 | 24900 | 25000 | 25000 | 24900 | 708 |
| 491 | 20240531 | 131400 | 3542433400 | 24950 | 24950 | 25000 | 24950 | 172 |
| 492 | 20240531 | 131300 | 3538135450 | 24950 | 24950 | 24950 | 24900 | 377 |
| 493 | 20240531 | 131200 | 3528734200 | 24950 | 24900 | 24950 | 24900 | 1044 |
| 494 | 20240531 | 131100 | 3502737250 | 24950 | 24950 | 24950 | 24900 | 105 |
| 495 | 20240531 | 131000 | 3500120850 | 24950 | 24900 | 24950 | 24900 | 187 |
| 496 | 20240531 | 130900 | 3495461600 | 24950 | 24950 | 25000 | 24950 | 1296 |
| 497 | 20240531 | 130800 | 3463124400 | 24950 | 24950 | 25000 | 24950 | 161 |
| 498 | 20240531 | 130700 | 3459106900 | 25000 | 25000 | 25000 | 24950 | 76 |
| 499 | 20240531 | 130600 | 3457210100 | 24950 | 25000 | 25000 | 24950 | 993 |
| 500 | 20240531 | 130500 | 3432433950 | 24950 | 25000 | 25000 | 24950 | 72 |
| 501 | 20240531 | 130400 | 3430637500 | 24950 | 24950 | 25000 | 24950 | 981 |
| 502 | 20240531 | 130300 | 3406153950 | 24950 | 24950 | 25000 | 24950 | 129 |
| 503 | 20240531 | 130200 | 3402935300 | 24950 | 24950 | 25000 | 24900 | 224 |
| 504 | 20240531 | 130100 | 3397340800 | 24950 | 24900 | 24950 | 24900 | 1464 |
| 505 | 20240531 | 130000 | 3360863100 | 24950 | 24900 | 24950 | 24900 | 390 |
| 506 | 20240531 | 125900 | 3351139000 | 24900 | 24950 | 24950 | 24900 | 163 |
| 507 | 20240531 | 125800 | 3347080100 | 24900 | 24900 | 24950 | 24900 | 1058 |
| 508 | 20240531 | 125700 | 3320732850 | 24900 | 24950 | 24950 | 24900 | 4 |
| 509 | 20240531 | 125600 | 3320633200 | 24900 | 24900 | 24950 | 24900 | 180 |
| 510 | 20240531 | 125500 | 3316143450 | 24900 | 24950 | 24950 | 24900 | 783 |
| 511 | 20240531 | 125400 | 3296613150 | 24950 | 24950 | 24950 | 24900 | 258 |
| 512 | 20240531 | 125300 | 3290177800 | 24950 | 24950 | 24950 | 24900 | 111 |
| 513 | 20240531 | 125200 | 3287408950 | 24900 | 24900 | 24950 | 24900 | 755 |
| 514 | 20240531 | 125100 | 3268609400 | 24900 | 24900 | 24950 | 24900 | 342 |
| 515 | 20240531 | 125000 | 3260079650 | 24900 | 24950 | 24950 | 24900 | 343 |
| 516 | 20240531 | 124900 | 3251532950 | 24950 | 24950 | 25000 | 24950 | 1196 |
| 517 | 20240531 | 124800 | 3221689550 | 25000 | 24950 | 25000 | 24950 | 96 |
| 518 | 20240531 | 124700 | 3219294250 | 24950 | 25000 | 25000 | 24950 | 224 |
| 519 | 20240531 | 124600 | 3213696450 | 25000 | 25000 | 25000 | 24950 | 796 |
| 520 | 20240531 | 124500 | 3193834800 | 24950 | 25000 | 25000 | 24950 | 393 |
| 521 | 20240531 | 124400 | 3184027750 | 25000 | 25000 | 25000 | 25000 | 1706 |
| 522 | 20240531 | 124300 | 3141377750 | 25000 | 25050 | 25050 | 25000 | 3461 |
| 523 | 20240531 | 124200 | 3054852050 | 25000 | 25050 | 25050 | 25000 | 170 |
| 524 | 20240531 | 124100 | 3050600450 | 25050 | 25000 | 25050 | 25000 | 513 |
| 525 | 20240531 | 124000 | 3037773300 | 25000 | 25050 | 25050 | 25000 | 1723 |
| 526 | 20240531 | 123900 | 2994682100 | 25050 | 25050 | 25050 | 25000 | 68 |
| 527 | 20240531 | 123800 | 2992979750 | 25050 | 25000 | 25050 | 25000 | 706 |
| 528 | 20240531 | 123700 | 2975329000 | 25000 | 25000 | 25050 | 25000 | 1257 |
| 529 | 20240531 | 123600 | 2943892200 | 25050 | 25000 | 25050 | 25000 | 104 |
| 530 | 20240531 | 123500 | 2941287650 | 25050 | 25050 | 25050 | 25000 | 1003 |
| 531 | 20240531 | 123400 | 2916201800 | 25000 | 25000 | 25050 | 25000 | 105 |
| 532 | 20240531 | 123300 | 2913573900 | 25000 | 25050 | 25050 | 25000 | 449 |
| 533 | 20240531 | 123200 | 2902333500 | 25050 | 25050 | 25050 | 25000 | 131 |
| 534 | 20240531 | 123100 | 2899052000 | 25050 | 25100 | 25100 | 25050 | 424 |
| 535 | 20240531 | 123000 | 2888430750 | 25050 | 25050 | 25100 | 25000 | 8 |
| 536 | 20240531 | 122900 | 2888230350 | 25050 | 25050 | 25050 | 25000 | 933 |
| 537 | 20240531 | 122800 | 2864897500 | 25000 | 25050 | 25050 | 25000 | 274 |
| 538 | 20240531 | 122700 | 2858037900 | 25000 | 25050 | 25050 | 25000 | 520 |
| 539 | 20240531 | 122600 | 2845037100 | 25000 | 25050 | 25050 | 25000 | 875 |
| 540 | 20240531 | 122500 | 2823128400 | 25050 | 25100 | 25100 | 25050 | 155 |
| 541 | 20240531 | 122400 | 2819245050 | 25100 | 25050 | 25100 | 25000 | 521 |
| 542 | 20240531 | 122300 | 2806197600 | 25050 | 25000 | 25050 | 25000 | 947 |
| 543 | 20240531 | 122200 | 2782513950 | 25000 | 25050 | 25050 | 25000 | 347 |
| 544 | 20240531 | 122100 | 2773827300 | 25050 | 25000 | 25050 | 25000 | 74 |
| 545 | 20240531 | 122000 | 2771976750 | 25000 | 25000 | 25050 | 25000 | 592 |
| 546 | 20240531 | 121900 | 2757149500 | 25000 | 25000 | 25050 | 25000 | 301 |
| 547 | 20240531 | 121800 | 2749619100 | 25050 | 25000 | 25050 | 25000 | 848 |
| 548 | 20240531 | 121700 | 2728388200 | 25000 | 25100 | 25100 | 25000 | 2294 |
| 549 | 20240531 | 121600 | 2671019550 | 25050 | 25050 | 25100 | 25050 | 2407 |
| 550 | 20240531 | 121500 | 2610718950 | 25050 | 25050 | 25100 | 25050 | 219 |
| 551 | 20240531 | 121400 | 2605232950 | 25050 | 25100 | 25150 | 25050 | 953 |
| 552 | 20240531 | 121300 | 2581313600 | 25100 | 25150 | 25150 | 25100 | 134 |
| 553 | 20240531 | 121200 | 2577948700 | 25150 | 25150 | 25150 | 25100 | 405 |
| 554 | 20240531 | 121100 | 2567764800 | 25150 | 25100 | 25150 | 25100 | 712 |
| 555 | 20240531 | 121000 | 2549888500 | 25100 | 25100 | 25150 | 25100 | 158 |
| 556 | 20240531 | 120900 | 2545922350 | 25100 | 25150 | 25150 | 25100 | 12 |
| 557 | 20240531 | 120800 | 2545620950 | 25100 | 25100 | 25150 | 25100 | 1177 |
| 558 | 20240531 | 120700 | 2516073000 | 25100 | 25100 | 25150 | 25100 | 280 |
| 559 | 20240531 | 120600 | 2509044850 | 25100 | 25150 | 25150 | 25100 | 627 |
| 560 | 20240531 | 120500 | 2493294550 | 25150 | 25100 | 25150 | 25100 | 77 |
| 561 | 20240531 | 120400 | 2491360700 | 25150 | 25150 | 25150 | 25100 | 339 |
| 562 | 20240531 | 120300 | 2482839150 | 25150 | 25200 | 25200 | 25150 | 1210 |
| 563 | 20240531 | 120200 | 2452407600 | 25150 | 25150 | 25200 | 25150 | 252 |
| 564 | 20240531 | 120100 | 2446068700 | 25200 | 25150 | 25200 | 25150 | 1141 |
| 565 | 20240531 | 120000 | 2417372350 | 25150 | 25250 | 25250 | 25150 | 592 |
| 566 | 20240531 | 115900 | 2402465650 | 25250 | 25200 | 25250 | 25200 | 93 |
| 567 | 20240531 | 115800 | 2400121750 | 25200 | 25250 | 25250 | 25150 | 194 |
| 568 | 20240531 | 115700 | 2395231850 | 25300 | 25250 | 25300 | 25150 | 1038 |
| 569 | 20240531 | 115600 | 2369071800 | 25300 | 25200 | 25300 | 25200 | 214 |
| 570 | 20240531 | 115500 | 2363662850 | 25200 | 25150 | 25250 | 25150 | 164 |
| 571 | 20240531 | 115400 | 2359531150 | 25200 | 25200 | 25250 | 25150 | 1213 |
| 572 | 20240531 | 115300 | 2328963600 | 25150 | 25150 | 25200 | 25150 | 79 |
| 573 | 20240531 | 115200 | 2326976550 | 25200 | 25200 | 25200 | 25150 | 416 |
| 574 | 20240531 | 115100 | 2316499400 | 25200 | 25250 | 25250 | 25150 | 477 |
| 575 | 20240531 | 115000 | 2304479100 | 25200 | 25200 | 25250 | 25200 | 338 |
| 576 | 20240531 | 114900 | 2295955900 | 25150 | 25200 | 25200 | 25150 | 198 |
| 577 | 20240531 | 114800 | 2290970550 | 25150 | 25150 | 25200 | 25150 | 1136 |
| 578 | 20240531 | 114700 | 2262346950 | 25200 | 25150 | 25200 | 25150 | 203 |
| 579 | 20240531 | 114600 | 2257232450 | 25150 | 25200 | 25200 | 25150 | 761 |
| 580 | 20240531 | 114500 | 2238084600 | 25150 | 25200 | 25200 | 25150 | 757 |
| 581 | 20240531 | 114400 | 2219041800 | 25200 | 25200 | 25200 | 25150 | 106 |
| 582 | 20240531 | 114300 | 2216370650 | 25150 | 25150 | 25200 | 25150 | 643 |
| 583 | 20240531 | 114200 | 2200199150 | 25200 | 25200 | 25250 | 25150 | 1122 |
| 584 | 20240531 | 114100 | 2171967300 | 25200 | 25200 | 25200 | 25150 | 458 |
| 585 | 20240531 | 114000 | 2160427150 | 25200 | 25250 | 25250 | 25150 | 409 |
| 586 | 20240531 | 113900 | 2150125300 | 25200 | 25200 | 25300 | 25200 | 78 |
| 587 | 20240531 | 113800 | 2148159550 | 25200 | 25200 | 25300 | 25200 | 924 |
| 588 | 20240531 | 113700 | 2124871300 | 25200 | 25200 | 25250 | 25200 | 760 |
| 589 | 20240531 | 113600 | 2105719250 | 25200 | 25250 | 25300 | 25200 | 4380 |
| 590 | 20240531 | 113500 | 1995252100 | 25300 | 25300 | 25300 | 25250 | 48 |
| 591 | 20240531 | 113400 | 1994039600 | 25250 | 25300 | 25300 | 25250 | 1147 |
| 592 | 20240531 | 113300 | 1965076850 | 25250 | 25250 | 25250 | 25250 | 54 |
| 593 | 20240531 | 113200 | 1963713350 | 25300 | 25300 | 25300 | 25250 | 24 |
| 594 | 20240531 | 113100 | 1963107200 | 25300 | 25300 | 25300 | 25250 | 291 |
| 595 | 20240531 | 113000 | 1955747800 | 25300 | 25300 | 25400 | 25300 | 31 |
| 596 | 20240531 | 112900 | 1954960850 | 25300 | 25250 | 25400 | 25250 | 102 |
| 597 | 20240531 | 112800 | 1952370500 | 25250 | 25450 | 25450 | 25250 | 1371 |
| 598 | 20240531 | 112700 | 1917645650 | 25450 | 25250 | 25450 | 25250 | 145 |
| 599 | 20240531 | 112600 | 1913971600 | 25250 | 25250 | 25250 | 25250 | 52 |
| 600 | 20240531 | 112500 | 1912658600 | 25250 | 25350 | 25350 | 25250 | 698 |
| 601 | 20240531 | 112400 | 1895028550 | 25250 | 25300 | 25450 | 25250 | 1003 |
| 602 | 20240531 | 112300 | 1869542500 | 25250 | 25300 | 25350 | 25250 | 233 |
| 603 | 20240531 | 112200 | 1863657650 | 25250 | 25250 | 25300 | 25250 | 1012 |
| 604 | 20240531 | 112100 | 1838102100 | 25300 | 25250 | 25300 | 25250 | 82 |
| 605 | 20240531 | 112000 | 1836028050 | 25300 | 25250 | 25350 | 25250 | 245 |
| 606 | 20240531 | 111900 | 1829829550 | 25300 | 25250 | 25300 | 25250 | 980 |
| 607 | 20240531 | 111800 | 1805076100 | 25250 | 25250 | 25300 | 25250 | 6 |
| 608 | 20240531 | 111700 | 1804924500 | 25300 | 25250 | 25300 | 25200 | 1052 |
| 609 | 20240531 | 111600 | 1778374600 | 25250 | 25300 | 25300 | 25250 | 1536 |
| 610 | 20240531 | 111500 | 1739582950 | 25300 | 25300 | 25350 | 25300 | 28 |
| 611 | 20240531 | 111400 | 1738874500 | 25250 | 25250 | 25300 | 25250 | 65 |
| 612 | 20240531 | 111300 | 1737230150 | 25250 | 25350 | 25400 | 25250 | 936 |
| 613 | 20240531 | 111200 | 1713534800 | 25350 | 25350 | 25400 | 25350 | 61 |
| 614 | 20240531 | 111100 | 1711985500 | 25400 | 25350 | 25400 | 25350 | 1033 |
| 615 | 20240531 | 111000 | 1685798850 | 25350 | 25300 | 25350 | 25300 | 767 |
| 616 | 20240531 | 110900 | 1666387750 | 25300 | 25350 | 25350 | 25300 | 153 |
| 617 | 20240531 | 110800 | 1662515500 | 25300 | 25350 | 25350 | 25300 | 693 |
| 618 | 20240531 | 110700 | 1644948200 | 25350 | 25400 | 25450 | 25350 | 250 |
| 619 | 20240531 | 110600 | 1638598150 | 25400 | 25400 | 25450 | 25400 | 178 |
| 620 | 20240531 | 110500 | 1634076900 | 25400 | 25450 | 25450 | 25400 | 136 |
| 621 | 20240531 | 110400 | 1630617650 | 25400 | 25350 | 25450 | 25350 | 387 |
| 622 | 20240531 | 110300 | 1620790350 | 25350 | 25300 | 25400 | 25300 | 114 |
| 623 | 20240531 | 110200 | 1617900750 | 25300 | 25300 | 25300 | 25250 | 740 |
| 624 | 20240531 | 110100 | 1599178800 | 25350 | 25250 | 25350 | 25250 | 562 |
| 625 | 20240531 | 110000 | 1584965900 | 25300 | 25250 | 25300 | 25250 | 815 |
| 626 | 20240531 | 105900 | 1564366900 | 25250 | 25300 | 25300 | 25250 | 635 |
| 627 | 20240531 | 105800 | 1548307750 | 25300 | 25350 | 25350 | 25300 | 155 |
| 628 | 20240531 | 105700 | 1544386100 | 25400 | 25300 | 25400 | 25250 | 1009 |
| 629 | 20240531 | 105600 | 1518852550 | 25300 | 25350 | 25350 | 25300 | 1412 |
| 630 | 20240531 | 105500 | 1483128550 | 25350 | 25350 | 25350 | 25300 | 787 |
| 631 | 20240531 | 105400 | 1463185050 | 25350 | 25400 | 25400 | 25350 | 138 |
| 632 | 20240531 | 105300 | 1459683300 | 25350 | 25400 | 25400 | 25350 | 2054 |
| 633 | 20240531 | 105200 | 1407586150 | 25350 | 25400 | 25400 | 25350 | 373 |
| 634 | 20240531 | 105100 | 1398130100 | 25350 | 25400 | 25400 | 25350 | 408 |
| 635 | 20240531 | 105000 | 1387778850 | 25400 | 25450 | 25450 | 25350 | 1093 |
| 636 | 20240531 | 104900 | 1360016100 | 25450 | 25450 | 25500 | 25400 | 1050 |
| 637 | 20240531 | 104800 | 1333305950 | 25450 | 25500 | 25550 | 25450 | 1962 |
| 638 | 20240531 | 104700 | 1283300850 | 25500 | 25550 | 25550 | 25500 | 1179 |
| 639 | 20240531 | 104600 | 1253233100 | 25600 | 25500 | 25600 | 25500 | 377 |
| 640 | 20240531 | 104500 | 1243610750 | 25500 | 25500 | 25550 | 25500 | 586 |
| 641 | 20240531 | 104400 | 1228647400 | 25500 | 25550 | 25600 | 25500 | 1911 |
| 642 | 20240531 | 104300 | 1179821300 | 25600 | 25550 | 25600 | 25550 | 328 |
| 643 | 20240531 | 104200 | 1171429300 | 25550 | 25600 | 25600 | 25550 | 1409 |
| 644 | 20240531 | 104100 | 1135361700 | 25650 | 25600 | 25650 | 25600 | 86 |
| 645 | 20240531 | 104000 | 1133159900 | 25600 | 25600 | 25600 | 25600 | 261 |
| 646 | 20240531 | 103900 | 1126478300 | 25600 | 25600 | 25650 | 25600 | 356 |
| 647 | 20240531 | 103800 | 1117348600 | 25600 | 25600 | 25650 | 25600 | 60 |
| 648 | 20240531 | 103700 | 1115812550 | 25650 | 25600 | 25650 | 25600 | 126 |
| 649 | 20240531 | 103600 | 1112586800 | 25600 | 25650 | 25650 | 25600 | 42 |
| 650 | 20240531 | 103500 | 1111509950 | 25650 | 25650 | 25650 | 25600 | 380 |
| 651 | 20240531 | 103400 | 1101768200 | 25650 | 25650 | 25650 | 25650 | 183 |
| 652 | 20240531 | 103300 | 1097074250 | 25650 | 25700 | 25700 | 25650 | 93 |
| 653 | 20240531 | 103200 | 1094687050 | 25650 | 25650 | 25700 | 25650 | 105 |
| 654 | 20240531 | 103100 | 1091991300 | 25650 | 25650 | 25700 | 25650 | 360 |
| 655 | 20240531 | 103000 | 1082756800 | 25650 | 25650 | 25650 | 25650 | 48 |
| 656 | 20240531 | 102900 | 1081525600 | 25750 | 25700 | 25750 | 25700 | 732 |
| 657 | 20240531 | 102800 | 1062713150 | 25700 | 25700 | 25700 | 25700 | 74 |
| 658 | 20240531 | 102700 | 1060811350 | 25700 | 25700 | 25700 | 25700 | 81 |
| 659 | 20240531 | 102600 | 1058729650 | 25700 | 25700 | 25700 | 25700 | 92 |
| 660 | 20240531 | 102500 | 1056365250 | 25750 | 25750 | 25750 | 25700 | 215 |
| 661 | 20240531 | 102400 | 1050829150 | 25750 | 25750 | 25800 | 25700 | 216 |
| 662 | 20240531 | 102300 | 1045266550 | 25700 | 25700 | 25750 | 25700 | 68 |
| 663 | 20240531 | 102200 | 1043518400 | 25700 | 25750 | 25800 | 25700 | 575 |
| 664 | 20240531 | 102100 | 1028739300 | 25750 | 25800 | 25800 | 25750 | 27 |
| 665 | 20240531 | 102000 | 1028043300 | 25750 | 25700 | 25750 | 25700 | 139 |
| 666 | 20240531 | 101900 | 1024464100 | 25700 | 25700 | 25750 | 25700 | 148 |
| 667 | 20240531 | 101800 | 1020658000 | 25700 | 25750 | 25800 | 25700 | 206 |
| 668 | 20240531 | 101700 | 1015361500 | 25750 | 25750 | 25800 | 25750 | 295 |
| 669 | 20240531 | 101600 | 1007765150 | 25750 | 25750 | 25750 | 25700 | 259 |
| 670 | 20240531 | 101500 | 1001095950 | 25800 | 25700 | 25800 | 25700 | 249 |
| 671 | 20240531 | 101400 | 994684350 | 25700 | 25700 | 25700 | 25700 | 10 |
| 672 | 20240531 | 101300 | 994427350 | 25700 | 25750 | 25750 | 25700 | 284 |
| 673 | 20240531 | 101200 | 987120500 | 25750 | 25750 | 25750 | 25700 | 460 |
| 674 | 20240531 | 101100 | 975280100 | 25750 | 25800 | 25800 | 25700 | 405 |
| 675 | 20240531 | 101000 | 964851300 | 25750 | 25750 | 25800 | 25750 | 114 |
| 676 | 20240531 | 100900 | 961914200 | 25750 | 25800 | 25800 | 25750 | 210 |
| 677 | 20240531 | 100800 | 956496450 | 25750 | 25750 | 25800 | 25750 | 174 |
| 678 | 20240531 | 100700 | 952015200 | 25700 | 25700 | 25750 | 25700 | 85 |
| 679 | 20240531 | 100600 | 949830600 | 25700 | 25700 | 25750 | 25700 | 403 |
| 680 | 20240531 | 100500 | 939472200 | 25650 | 25700 | 25750 | 25650 | 530 |
| 681 | 20240531 | 100400 | 925843400 | 25650 | 25650 | 25750 | 25600 | 128 |
| 682 | 20240531 | 100300 | 922558600 | 25600 | 25600 | 25600 | 25600 | 32 |
| 683 | 20240531 | 100200 | 921739400 | 25600 | 25600 | 25650 | 25550 | 184 |
| 684 | 20240531 | 100100 | 917027350 | 25550 | 25600 | 25650 | 25550 | 1395 |
| 685 | 20240531 | 100000 | 881360100 | 25600 | 25650 | 25650 | 25600 | 176 |
| 686 | 20240531 | 095900 | 876853850 | 25650 | 25600 | 25650 | 25600 | 525 |
| 687 | 20240531 | 095800 | 863398150 | 25650 | 25750 | 25750 | 25600 | 68 |
| 688 | 20240531 | 095700 | 861653600 | 25650 | 25700 | 25750 | 25600 | 96 |
| 689 | 20240531 | 095600 | 859188300 | 25700 | 25700 | 25700 | 25600 | 67 |
| 690 | 20240531 | 095500 | 857471600 | 25650 | 25600 | 25650 | 25600 | 97 |
| 691 | 20240531 | 095400 | 854988200 | 25600 | 25650 | 25650 | 25600 | 369 |
| 692 | 20240531 | 095300 | 845536100 | 25600 | 25600 | 25600 | 25600 | 392 |
| 693 | 20240531 | 095200 | 835500900 | 25600 | 25600 | 25600 | 25550 | 1566 |
| 694 | 20240531 | 095100 | 795432500 | 25600 | 25600 | 25650 | 25600 | 394 |
| 695 | 20240531 | 095000 | 785345950 | 25600 | 25650 | 25700 | 25600 | 1529 |
| 696 | 20240531 | 094900 | 746194700 | 25650 | 25750 | 25750 | 25600 | 827 |
| 697 | 20240531 | 094800 | 724970900 | 25750 | 25800 | 25800 | 25750 | 23 |
| 698 | 20240531 | 094700 | 724378200 | 25800 | 25750 | 25800 | 25750 | 317 |
| 699 | 20240531 | 094600 | 716215400 | 25700 | 25700 | 25750 | 25600 | 1187 |
| 700 | 20240531 | 094500 | 685776000 | 25700 | 25650 | 25750 | 25600 | 924 |
| 701 | 20240531 | 094400 | 662082500 | 25650 | 25650 | 25700 | 25650 | 276 |
| 702 | 20240531 | 094300 | 655000800 | 25700 | 25700 | 25700 | 25650 | 329 |
| 703 | 20240531 | 094200 | 646545600 | 25700 | 25800 | 25800 | 25700 | 1283 |
| 704 | 20240531 | 094100 | 613500650 | 25800 | 25850 | 25850 | 25800 | 1102 |
| 705 | 20240531 | 094000 | 585053450 | 25800 | 25850 | 25850 | 25800 | 453 |
| 706 | 20240531 | 093900 | 573366000 | 25800 | 25800 | 25850 | 25800 | 794 |
| 707 | 20240531 | 093800 | 552865100 | 25800 | 25900 | 25900 | 25800 | 2088 |
| 708 | 20240531 | 093700 | 498851200 | 25950 | 25950 | 25950 | 25950 | 328 |
| 709 | 20240531 | 093600 | 490339600 | 25950 | 25950 | 25950 | 25950 | 259 |
| 710 | 20240531 | 093500 | 483618550 | 25950 | 25950 | 26000 | 25950 | 268 |
| 711 | 20240531 | 093400 | 476661450 | 25950 | 26000 | 26000 | 25950 | 532 |
| 712 | 20240531 | 093300 | 462844450 | 25950 | 26000 | 26050 | 25950 | 619 |
| 713 | 20240531 | 093200 | 446755000 | 26050 | 26050 | 26100 | 26000 | 108 |
| 714 | 20240531 | 093100 | 443941500 | 26100 | 26050 | 26100 | 26050 | 108 |
| 715 | 20240531 | 093000 | 441128000 | 26050 | 26000 | 26050 | 25950 | 374 |
| 716 | 20240531 | 092900 | 431407500 | 26000 | 26000 | 26000 | 26000 | 1283 |
| 717 | 20240531 | 092800 | 398049500 | 26000 | 26150 | 26150 | 26000 | 678 |
| 718 | 20240531 | 092700 | 380389300 | 26150 | 26100 | 26150 | 26050 | 378 |
| 719 | 20240531 | 092600 | 370541100 | 26050 | 26050 | 26150 | 26050 | 601 |
| 720 | 20240531 | 092500 | 354884300 | 26150 | 26050 | 26150 | 26050 | 65 |
| 721 | 20240531 | 092400 | 353190500 | 26050 | 26100 | 26150 | 26050 | 891 |
| 722 | 20240531 | 092300 | 329929750 | 26100 | 26100 | 26100 | 26100 | 237 |
| 723 | 20240531 | 092200 | 323744050 | 26100 | 26150 | 26150 | 26100 | 1137 |
| 724 | 20240531 | 092100 | 294068250 | 26150 | 26150 | 26150 | 26100 | 898 |
| 725 | 20240531 | 092000 | 270590750 | 26150 | 26150 | 26200 | 26150 | 26 |
| 726 | 20240531 | 091900 | 269910300 | 26200 | 26150 | 26200 | 26150 | 399 |
| 727 | 20240531 | 091800 | 259462700 | 26150 | 26250 | 26250 | 26150 | 38 |
| 728 | 20240531 | 091700 | 258468050 | 26150 | 26250 | 26250 | 26150 | 72 |
| 729 | 20240531 | 091600 | 256585150 | 26300 | 26150 | 26300 | 26150 | 367 |
| 730 | 20240531 | 091500 | 246956650 | 26150 | 26250 | 26300 | 26150 | 505 |
| 731 | 20240531 | 091400 | 233729000 | 26250 | 26200 | 26250 | 26200 | 48 |
| 732 | 20240531 | 091300 | 232471300 | 26200 | 26200 | 26200 | 26200 | 8 |
| 733 | 20240531 | 091200 | 232261700 | 26200 | 26200 | 26200 | 26150 | 546 |
| 734 | 20240531 | 091100 | 217956650 | 26200 | 26250 | 26250 | 26200 | 257 |
| 735 | 20240531 | 091000 | 211216300 | 26250 | 26200 | 26300 | 26200 | 736 |
| 736 | 20240531 | 090900 | 191917300 | 26250 | 26250 | 26300 | 26200 | 238 |
| 737 | 20240531 | 090800 | 185672600 | 26200 | 26350 | 26350 | 26200 | 681 |
| 738 | 20240531 | 090700 | 167767200 | 26350 | 26250 | 26350 | 26250 | 768 |
| 739 | 20240531 | 090600 | 147569700 | 26250 | 26150 | 26300 | 26150 | 364 |
| 740 | 20240531 | 090500 | 138030850 | 26150 | 26100 | 26150 | 26000 | 558 |
| 741 | 20240531 | 090400 | 123480100 | 26100 | 26050 | 26150 | 26050 | 88 |
| 742 | 20240531 | 090300 | 121184050 | 26000 | 26150 | 26200 | 26000 | 1444 |
| 743 | 20240531 | 090200 | 83538350 | 26150 | 26050 | 26150 | 26050 | 1020 |
| 744 | 20240531 | 090100 | 56942100 | 26050 | 26000 | 26050 | 26000 | 127 |
| 745 | 20240531 | 090000 | 53639500 | 26000 | 26000 | 26050 | 26000 | 2041 |