39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 205800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 3 | 20241025 | 205700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20241025 | 205600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20241025 | 205500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20241025 | 205400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20241025 | 205300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20241025 | 205200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20241025 | 205100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20241025 | 205000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20241025 | 204900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20241025 | 204800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20241025 | 204700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20241025 | 204600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20241025 | 204500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20241025 | 204400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20241025 | 204300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20241025 | 204200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20241025 | 204100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20241025 | 204000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20241025 | 203900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20241025 | 203800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20241025 | 203700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20241025 | 203600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20241025 | 203500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20241025 | 203400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20241025 | 203300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20241025 | 203200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20241025 | 203100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20241025 | 203000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20241025 | 202900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20241025 | 202800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 33 | 20241025 | 202700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20241025 | 202600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20241025 | 202500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20241025 | 202400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20241025 | 202300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20241025 | 202200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20241025 | 202100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20241025 | 202000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20241025 | 201900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20241025 | 201800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20241025 | 201700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20241025 | 201600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20241025 | 201500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20241025 | 201400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20241025 | 201300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20241025 | 201200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20241025 | 201100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20241025 | 201000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20241025 | 200900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20241025 | 200800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20241025 | 200700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20241025 | 200600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20241025 | 200500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20241025 | 200400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20241025 | 200300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20241025 | 200200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20241025 | 200100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20241025 | 200000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20241025 | 195900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20241025 | 195800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 63 | 20241025 | 195700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20241025 | 195600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20241025 | 195500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20241025 | 195400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20241025 | 195300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20241025 | 195200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20241025 | 195100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20241025 | 195000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20241025 | 194900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20241025 | 194800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20241025 | 194700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20241025 | 194600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20241025 | 194500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20241025 | 194400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20241025 | 194300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20241025 | 194200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20241025 | 194100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20241025 | 194000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20241025 | 193900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20241025 | 193800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20241025 | 193700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20241025 | 193600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20241025 | 193500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20241025 | 193400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20241025 | 193300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20241025 | 193200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20241025 | 193100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20241025 | 193000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20241025 | 192900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20241025 | 192800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 93 | 20241025 | 192700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20241025 | 192600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20241025 | 192500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20241025 | 192400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20241025 | 192300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20241025 | 192200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20241025 | 192100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20241025 | 192000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20241025 | 191900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20241025 | 191800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20241025 | 191700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20241025 | 191600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20241025 | 191500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20241025 | 191400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20241025 | 191300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20241025 | 191200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20241025 | 191100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20241025 | 191000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20241025 | 190900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20241025 | 190800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20241025 | 190700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20241025 | 190600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20241025 | 190500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20241025 | 190400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20241025 | 190300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20241025 | 190200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20241025 | 190100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20241025 | 190000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20241025 | 185900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20241025 | 185800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 123 | 20241025 | 185700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20241025 | 185600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20241025 | 185500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20241025 | 185400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20241025 | 185300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20241025 | 185200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20241025 | 185100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20241025 | 185000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20241025 | 184900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20241025 | 184800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20241025 | 184700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20241025 | 184600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20241025 | 184500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20241025 | 184400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20241025 | 184300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20241025 | 184200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20241025 | 184100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20241025 | 184000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20241025 | 183900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20241025 | 183800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20241025 | 183700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20241025 | 183600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20241025 | 183500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20241025 | 183400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20241025 | 183300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20241025 | 183200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20241025 | 183100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20241025 | 183000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20241025 | 182900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20241025 | 182800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 153 | 20241025 | 182700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20241025 | 182600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20241025 | 182500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20241025 | 182400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20241025 | 182300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20241025 | 182200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20241025 | 182100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20241025 | 182000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20241025 | 181900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20241025 | 181800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20241025 | 181700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20241025 | 181600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20241025 | 181500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20241025 | 181400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20241025 | 181300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20241025 | 181200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20241025 | 181100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20241025 | 181000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20241025 | 180900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20241025 | 180800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20241025 | 180700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20241025 | 180600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20241025 | 180500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20241025 | 180400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20241025 | 180300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20241025 | 180200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20241025 | 180100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20241025 | 180000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20241025 | 175900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20241025 | 175800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 183 | 20241025 | 175700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20241025 | 175600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20241025 | 175500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20241025 | 175400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20241025 | 175300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20241025 | 175200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20241025 | 175100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20241025 | 175000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20241025 | 174900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20241025 | 174800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20241025 | 174700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20241025 | 174600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20241025 | 174500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20241025 | 174400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20241025 | 174300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20241025 | 174200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20241025 | 174100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20241025 | 174000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20241025 | 173900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20241025 | 173800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20241025 | 173700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20241025 | 173600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20241025 | 173500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20241025 | 173400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20241025 | 173300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20241025 | 173200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20241025 | 173100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20241025 | 173000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20241025 | 172900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20241025 | 172800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 213 | 20241025 | 172700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20241025 | 172600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20241025 | 172500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20241025 | 172400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20241025 | 172300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20241025 | 172200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20241025 | 172100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20241025 | 172000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20241025 | 171900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20241025 | 171800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20241025 | 171700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20241025 | 171600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20241025 | 171500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20241025 | 171400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20241025 | 171300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20241025 | 171200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20241025 | 171100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20241025 | 171000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20241025 | 170900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20241025 | 170800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20241025 | 170700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20241025 | 170600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20241025 | 170500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20241025 | 170400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20241025 | 170300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20241025 | 170200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20241025 | 170100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20241025 | 170000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20241025 | 165900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20241025 | 165800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 243 | 20241025 | 165700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20241025 | 165600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20241025 | 165500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20241025 | 165400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20241025 | 165300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20241025 | 165200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20241025 | 165100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20241025 | 165000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20241025 | 164900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20241025 | 164800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20241025 | 164700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20241025 | 164600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20241025 | 164500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20241025 | 164400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20241025 | 164300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20241025 | 164200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20241025 | 164100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20241025 | 164000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20241025 | 163900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20241025 | 163800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20241025 | 163700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20241025 | 163600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20241025 | 163500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20241025 | 163400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20241025 | 163300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20241025 | 163200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20241025 | 163100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20241025 | 163000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20241025 | 162900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20241025 | 162800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 273 | 20241025 | 162700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20241025 | 162600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20241025 | 162500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20241025 | 162400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20241025 | 162300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20241025 | 162200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20241025 | 162100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20241025 | 162000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20241025 | 161900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20241025 | 161800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20241025 | 161700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20241025 | 161600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20241025 | 161500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20241025 | 161400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20241025 | 161300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20241025 | 161200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20241025 | 161100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20241025 | 161000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20241025 | 160900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20241025 | 160800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20241025 | 160700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20241025 | 160600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20241025 | 160500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20241025 | 160400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20241025 | 160300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20241025 | 160200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20241025 | 160100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20241025 | 160000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20241025 | 155900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20241025 | 155800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 303 | 20241025 | 155700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 304 | 20241025 | 155600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 305 | 20241025 | 155500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 306 | 20241025 | 155400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 307 | 20241025 | 155300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 308 | 20241025 | 155200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 309 | 20241025 | 155100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 310 | 20241025 | 155000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 311 | 20241025 | 154900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 312 | 20241025 | 154800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 313 | 20241025 | 154700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20241025 | 154600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 315 | 20241025 | 154500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 316 | 20241025 | 154400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 317 | 20241025 | 154300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 318 | 20241025 | 154200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 319 | 20241025 | 154100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 320 | 20241025 | 154000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 321 | 20241025 | 153900 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 322 | 20241025 | 153800 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 323 | 20241025 | 153700 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 324 | 20241025 | 153600 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 325 | 20241025 | 153500 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 326 | 20241025 | 153400 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 327 | 20241025 | 153300 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 328 | 20241025 | 153200 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 329 | 20241025 | 153100 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 0 |
| 330 | 20241025 | 153000 | 12203413280 | 12580 | 12580 | 12580 | 12580 | 5831 |
| 331 | 20241025 | 152900 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 332 | 20241025 | 152800 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 333 | 20241025 | 152700 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 334 | 20241025 | 152600 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 335 | 20241025 | 152500 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20241025 | 152400 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 337 | 20241025 | 152300 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 338 | 20241025 | 152200 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 339 | 20241025 | 152100 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 340 | 20241025 | 152000 | 12130059300 | 12520 | 12520 | 12520 | 12520 | 0 |
| 341 | 20241025 | 151900 | 12130059300 | 12520 | 12520 | 12540 | 12510 | 2055 |
| 342 | 20241025 | 151800 | 12104329300 | 12540 | 12480 | 12540 | 12480 | 995 |
| 343 | 20241025 | 151700 | 12091868690 | 12530 | 12470 | 12530 | 12460 | 1167 |
| 344 | 20241025 | 151600 | 12077309660 | 12540 | 12450 | 12560 | 12450 | 3204 |
| 345 | 20241025 | 151500 | 12037173080 | 12460 | 12470 | 12500 | 12460 | 2282 |
| 346 | 20241025 | 151400 | 12008729150 | 12500 | 12460 | 12500 | 12430 | 1975 |
| 347 | 20241025 | 151300 | 11984132640 | 12460 | 12500 | 12500 | 12460 | 2097 |
| 348 | 20241025 | 151200 | 11957953680 | 12500 | 12490 | 12530 | 12490 | 1546 |
| 349 | 20241025 | 151100 | 11938629020 | 12500 | 12530 | 12550 | 12500 | 1926 |
| 350 | 20241025 | 151000 | 11914519480 | 12540 | 12540 | 12540 | 12500 | 419 |
| 351 | 20241025 | 150900 | 11909273200 | 12540 | 12500 | 12540 | 12490 | 491 |
| 352 | 20241025 | 150800 | 11903129820 | 12490 | 12510 | 12510 | 12490 | 403 |
| 353 | 20241025 | 150700 | 11898091650 | 12510 | 12480 | 12510 | 12480 | 566 |
| 354 | 20241025 | 150600 | 11891012630 | 12480 | 12490 | 12490 | 12480 | 667 |
| 355 | 20241025 | 150500 | 11882686580 | 12500 | 12510 | 12520 | 12490 | 616 |
| 356 | 20241025 | 150400 | 11874985080 | 12510 | 12500 | 12540 | 12500 | 384 |
| 357 | 20241025 | 150300 | 11870182160 | 12500 | 12500 | 12530 | 12500 | 389 |
| 358 | 20241025 | 150200 | 11865317160 | 12490 | 12500 | 12550 | 12490 | 1965 |
| 359 | 20241025 | 150100 | 11840708950 | 12500 | 12530 | 12530 | 12500 | 575 |
| 360 | 20241025 | 150000 | 11833515940 | 12530 | 12540 | 12540 | 12530 | 21 |
| 361 | 20241025 | 145900 | 11833252620 | 12540 | 12500 | 12540 | 12480 | 641 |
| 362 | 20241025 | 145800 | 11825230450 | 12560 | 12520 | 12560 | 12500 | 503 |
| 363 | 20241025 | 145700 | 11818938170 | 12520 | 12530 | 12530 | 12520 | 967 |
| 364 | 20241025 | 145600 | 11806830950 | 12530 | 12530 | 12530 | 12520 | 284 |
| 365 | 20241025 | 145500 | 11803274600 | 12540 | 12480 | 12540 | 12480 | 342 |
| 366 | 20241025 | 145400 | 11798996400 | 12510 | 12480 | 12510 | 12480 | 988 |
| 367 | 20241025 | 145300 | 11786658630 | 12490 | 12490 | 12490 | 12490 | 70 |
| 368 | 20241025 | 145200 | 11785784330 | 12490 | 12460 | 12500 | 12460 | 200 |
| 369 | 20241025 | 145100 | 11783289590 | 12500 | 12510 | 12510 | 12460 | 522 |
| 370 | 20241025 | 145000 | 11776776510 | 12510 | 12450 | 12510 | 12450 | 1108 |
| 371 | 20241025 | 144900 | 11762938050 | 12470 | 12470 | 12490 | 12470 | 651 |
| 372 | 20241025 | 144800 | 11754817860 | 12470 | 12430 | 12480 | 12430 | 182 |
| 373 | 20241025 | 144700 | 11752549270 | 12420 | 12430 | 12440 | 12420 | 311 |
| 374 | 20241025 | 144600 | 11748684020 | 12420 | 12420 | 12420 | 12420 | 100 |
| 375 | 20241025 | 144500 | 11747442020 | 12420 | 12430 | 12430 | 12420 | 51 |
| 376 | 20241025 | 144400 | 11746808590 | 12430 | 12430 | 12430 | 12400 | 915 |
| 377 | 20241025 | 144300 | 11735444890 | 12420 | 12450 | 12450 | 12420 | 147 |
| 378 | 20241025 | 144200 | 11733615790 | 12450 | 12400 | 12450 | 12400 | 241 |
| 379 | 20241025 | 144100 | 11730625230 | 12400 | 12500 | 12510 | 12400 | 1330 |
| 380 | 20241025 | 144000 | 11714015770 | 12500 | 12430 | 12500 | 12430 | 582 |
| 381 | 20241025 | 143900 | 11706751410 | 12430 | 12400 | 12430 | 12380 | 1416 |
| 382 | 20241025 | 143800 | 11689195980 | 12380 | 12370 | 12390 | 12370 | 261 |
| 383 | 20241025 | 143700 | 11685965390 | 12380 | 12380 | 12380 | 12380 | 14 |
| 384 | 20241025 | 143600 | 11685792070 | 12380 | 12370 | 12390 | 12340 | 526 |
| 385 | 20241025 | 143500 | 11679295310 | 12370 | 12380 | 12430 | 12370 | 744 |
| 386 | 20241025 | 143400 | 11670065540 | 12370 | 12380 | 12390 | 12370 | 1307 |
| 387 | 20241025 | 143300 | 11653875730 | 12380 | 12400 | 12400 | 12380 | 301 |
| 388 | 20241025 | 143200 | 11650148960 | 12420 | 12420 | 12420 | 12420 | 11 |
| 389 | 20241025 | 143100 | 11650012340 | 12380 | 12440 | 12440 | 12380 | 868 |
| 390 | 20241025 | 143000 | 11639227010 | 12450 | 12340 | 12450 | 12340 | 954 |
| 391 | 20241025 | 142900 | 11627391010 | 12380 | 12350 | 12380 | 12330 | 287 |
| 392 | 20241025 | 142800 | 11623842260 | 12360 | 12360 | 12360 | 12340 | 267 |
| 393 | 20241025 | 142700 | 11620543610 | 12350 | 12330 | 12350 | 12320 | 315 |
| 394 | 20241025 | 142600 | 11616657850 | 12330 | 12380 | 12380 | 12330 | 1271 |
| 395 | 20241025 | 142500 | 11600961550 | 12360 | 12380 | 12380 | 12350 | 616 |
| 396 | 20241025 | 142400 | 11593349820 | 12390 | 12340 | 12390 | 12320 | 1784 |
| 397 | 20241025 | 142300 | 11571319730 | 12340 | 12360 | 12360 | 12290 | 5743 |
| 398 | 20241025 | 142200 | 11500656540 | 12360 | 12410 | 12410 | 12320 | 3512 |
| 399 | 20241025 | 142100 | 11457260060 | 12410 | 12460 | 12460 | 12400 | 3563 |
| 400 | 20241025 | 142000 | 11413022860 | 12460 | 12490 | 12500 | 12450 | 1940 |
| 401 | 20241025 | 141900 | 11388828560 | 12500 | 12500 | 12500 | 12500 | 404 |
| 402 | 20241025 | 141800 | 11383778560 | 12490 | 12490 | 12490 | 12490 | 3 |
| 403 | 20241025 | 141700 | 11383741090 | 12500 | 12520 | 12520 | 12500 | 553 |
| 404 | 20241025 | 141600 | 11376821970 | 12520 | 12520 | 12520 | 12520 | 46 |
| 405 | 20241025 | 141500 | 11376246050 | 12530 | 12580 | 12640 | 12530 | 588 |
| 406 | 20241025 | 141400 | 11368843520 | 12570 | 12520 | 12700 | 12520 | 896 |
| 407 | 20241025 | 141300 | 11357512490 | 12510 | 12490 | 12640 | 12490 | 641 |
| 408 | 20241025 | 141200 | 11349447930 | 12490 | 12460 | 12490 | 12460 | 161 |
| 409 | 20241025 | 141100 | 11347437830 | 12480 | 12440 | 12490 | 12430 | 1497 |
| 410 | 20241025 | 141000 | 11328795440 | 12430 | 12420 | 12480 | 12410 | 456 |
| 411 | 20241025 | 140900 | 11323125630 | 12460 | 12500 | 12500 | 12400 | 2482 |
| 412 | 20241025 | 140800 | 11292218710 | 12550 | 12550 | 12600 | 12500 | 1719 |
| 413 | 20241025 | 140700 | 11270659660 | 12600 | 12550 | 12630 | 12490 | 505 |
| 414 | 20241025 | 140600 | 11264322710 | 12630 | 12460 | 12630 | 12440 | 1504 |
| 415 | 20241025 | 140500 | 11245510800 | 12440 | 12590 | 12590 | 12440 | 8267 |
| 416 | 20241025 | 140400 | 11142031550 | 12590 | 12670 | 12710 | 12590 | 8612 |
| 417 | 20241025 | 140300 | 11033371550 | 12670 | 12660 | 12710 | 12660 | 392 |
| 418 | 20241025 | 140200 | 11028404230 | 12660 | 12700 | 12720 | 12660 | 646 |
| 419 | 20241025 | 140100 | 11020219470 | 12730 | 12680 | 12730 | 12670 | 44 |
| 420 | 20241025 | 140000 | 11019661610 | 12740 | 12710 | 12740 | 12670 | 1901 |
| 421 | 20241025 | 135900 | 10995549070 | 12740 | 12750 | 12750 | 12710 | 60 |
| 422 | 20241025 | 135800 | 10994786000 | 12750 | 12740 | 12760 | 12690 | 3781 |
| 423 | 20241025 | 135700 | 10946728790 | 12760 | 12780 | 12790 | 12750 | 1904 |
| 424 | 20241025 | 135600 | 10922424090 | 12780 | 12790 | 12810 | 12780 | 511 |
| 425 | 20241025 | 135500 | 10915890230 | 12830 | 12790 | 12830 | 12780 | 2048 |
| 426 | 20241025 | 135400 | 10889696320 | 12800 | 12790 | 12800 | 12790 | 138 |
| 427 | 20241025 | 135300 | 10887930170 | 12790 | 12810 | 12810 | 12790 | 97 |
| 428 | 20241025 | 135200 | 10886688980 | 12810 | 12840 | 12840 | 12810 | 162 |
| 429 | 20241025 | 135100 | 10884613440 | 12840 | 12840 | 12840 | 12810 | 59 |
| 430 | 20241025 | 135000 | 10883857320 | 12840 | 12810 | 12840 | 12810 | 249 |
| 431 | 20241025 | 134900 | 10880665340 | 12790 | 12820 | 12820 | 12790 | 569 |
| 432 | 20241025 | 134800 | 10873381620 | 12810 | 12830 | 12830 | 12810 | 42 |
| 433 | 20241025 | 134700 | 10872843580 | 12840 | 12840 | 12840 | 12800 | 40 |
| 434 | 20241025 | 134600 | 10872330980 | 12790 | 12860 | 12860 | 12790 | 1213 |
| 435 | 20241025 | 134500 | 10856779570 | 12790 | 12850 | 12890 | 12770 | 1844 |
| 436 | 20241025 | 134400 | 10833134720 | 12850 | 12880 | 12880 | 12850 | 7 |
| 437 | 20241025 | 134300 | 10833044710 | 12900 | 12890 | 12900 | 12830 | 475 |
| 438 | 20241025 | 134200 | 10826928120 | 12830 | 12960 | 12960 | 12830 | 1345 |
| 439 | 20241025 | 134100 | 10809558220 | 12960 | 12970 | 12980 | 12960 | 144 |
| 440 | 20241025 | 134000 | 10807690770 | 12970 | 12970 | 12970 | 12970 | 73 |
| 441 | 20241025 | 133900 | 10806743960 | 12960 | 12950 | 12980 | 12940 | 259 |
| 442 | 20241025 | 133800 | 10803390060 | 12950 | 13010 | 13010 | 12950 | 637 |
| 443 | 20241025 | 133700 | 10795129380 | 13010 | 12990 | 13040 | 12960 | 2382 |
| 444 | 20241025 | 133600 | 10764120680 | 13000 | 12920 | 13000 | 12920 | 1950 |
| 445 | 20241025 | 133500 | 10738850580 | 12930 | 12940 | 12940 | 12880 | 555 |
| 446 | 20241025 | 133400 | 10731687450 | 12960 | 12880 | 12960 | 12830 | 2492 |
| 447 | 20241025 | 133300 | 10699489340 | 12870 | 12810 | 12870 | 12810 | 1187 |
| 448 | 20241025 | 133200 | 10684236430 | 12790 | 12780 | 12790 | 12780 | 73 |
| 449 | 20241025 | 133100 | 10683302960 | 12790 | 12790 | 12790 | 12790 | 51 |
| 450 | 20241025 | 133000 | 10682650670 | 12780 | 12850 | 12850 | 12770 | 935 |
| 451 | 20241025 | 132900 | 10670662830 | 12850 | 12790 | 12870 | 12780 | 1949 |
| 452 | 20241025 | 132800 | 10645667800 | 12790 | 12800 | 12800 | 12780 | 123 |
| 453 | 20241025 | 132700 | 10644094090 | 12800 | 12770 | 12800 | 12770 | 388 |
| 454 | 20241025 | 132600 | 10639132750 | 12760 | 12770 | 12770 | 12760 | 151 |
| 455 | 20241025 | 132500 | 10637205690 | 12770 | 12770 | 12770 | 12760 | 13 |
| 456 | 20241025 | 132400 | 10637039690 | 12740 | 12730 | 12780 | 12730 | 309 |
| 457 | 20241025 | 132300 | 10633103640 | 12730 | 12720 | 12730 | 12720 | 202 |
| 458 | 20241025 | 132200 | 10630533380 | 12730 | 12730 | 12730 | 12720 | 192 |
| 459 | 20241025 | 132100 | 10628090120 | 12730 | 12730 | 12730 | 12730 | 430 |
| 460 | 20241025 | 132000 | 10622616220 | 12740 | 12740 | 12740 | 12740 | 56 |
| 461 | 20241025 | 131900 | 10621902780 | 12740 | 12740 | 12740 | 12700 | 1358 |
| 462 | 20241025 | 131800 | 10604642480 | 12730 | 12770 | 12780 | 12730 | 1129 |
| 463 | 20241025 | 131700 | 10590244660 | 12780 | 12820 | 12820 | 12780 | 339 |
| 464 | 20241025 | 131600 | 10585909380 | 12800 | 12780 | 12820 | 12780 | 2005 |
| 465 | 20241025 | 131500 | 10560242160 | 12800 | 12770 | 12800 | 12770 | 181 |
| 466 | 20241025 | 131400 | 10557927740 | 12790 | 12770 | 12790 | 12760 | 195 |
| 467 | 20241025 | 131300 | 10555438140 | 12770 | 12770 | 12770 | 12770 | 55 |
| 468 | 20241025 | 131200 | 10554735790 | 12760 | 12760 | 12760 | 12760 | 850 |
| 469 | 20241025 | 131100 | 10543889790 | 12750 | 12730 | 12760 | 12730 | 201 |
| 470 | 20241025 | 131000 | 10541327200 | 12730 | 12720 | 12730 | 12720 | 775 |
| 471 | 20241025 | 130900 | 10531467830 | 12720 | 12700 | 12720 | 12700 | 209 |
| 472 | 20241025 | 130800 | 10528810800 | 12700 | 12710 | 12710 | 12700 | 131 |
| 473 | 20241025 | 130700 | 10527146980 | 12690 | 12700 | 12720 | 12690 | 514 |
| 474 | 20241025 | 130600 | 10520612550 | 12690 | 12680 | 12700 | 12680 | 276 |
| 475 | 20241025 | 130500 | 10517110180 | 12690 | 12710 | 12710 | 12690 | 394 |
| 476 | 20241025 | 130400 | 10512108230 | 12710 | 12710 | 12720 | 12700 | 551 |
| 477 | 20241025 | 130300 | 10505109010 | 12710 | 12720 | 12730 | 12710 | 133 |
| 478 | 20241025 | 130200 | 10503417850 | 12710 | 12700 | 12750 | 12700 | 200 |
| 479 | 20241025 | 130100 | 10500875490 | 12700 | 12750 | 12750 | 12700 | 324 |
| 480 | 20241025 | 130000 | 10496749790 | 12760 | 12720 | 12760 | 12700 | 209 |
| 481 | 20241025 | 125900 | 10494085270 | 12700 | 12700 | 12710 | 12690 | 936 |
| 482 | 20241025 | 125800 | 10482199820 | 12690 | 12690 | 12730 | 12680 | 523 |
| 483 | 20241025 | 125700 | 10475561360 | 12690 | 12680 | 12710 | 12680 | 74 |
| 484 | 20241025 | 125600 | 10474622130 | 12690 | 12690 | 12690 | 12680 | 1084 |
| 485 | 20241025 | 125500 | 10460870930 | 12690 | 12720 | 12740 | 12690 | 3120 |
| 486 | 20241025 | 125400 | 10421220680 | 12720 | 12730 | 12740 | 12720 | 460 |
| 487 | 20241025 | 125300 | 10415366390 | 12730 | 12750 | 12750 | 12730 | 643 |
| 488 | 20241025 | 125200 | 10407179940 | 12740 | 12730 | 12740 | 12730 | 136 |
| 489 | 20241025 | 125100 | 10405448430 | 12740 | 12750 | 12750 | 12740 | 214 |
| 490 | 20241025 | 125000 | 10402721500 | 12760 | 12770 | 12770 | 12740 | 138 |
| 491 | 20241025 | 124900 | 10400962880 | 12770 | 12750 | 12770 | 12740 | 132 |
| 492 | 20241025 | 124800 | 10399280520 | 12750 | 12800 | 12800 | 12750 | 358 |
| 493 | 20241025 | 124700 | 10394711290 | 12810 | 12810 | 12810 | 12770 | 126 |
| 494 | 20241025 | 124600 | 10393100190 | 12810 | 12810 | 12810 | 12810 | 13 |
| 495 | 20241025 | 124500 | 10392933660 | 12810 | 12800 | 12810 | 12800 | 115 |
| 496 | 20241025 | 124400 | 10391461640 | 12800 | 12810 | 12810 | 12800 | 131 |
| 497 | 20241025 | 124300 | 10389784780 | 12800 | 12790 | 12800 | 12780 | 504 |
| 498 | 20241025 | 124200 | 10383337550 | 12800 | 12810 | 12830 | 12800 | 276 |
| 499 | 20241025 | 124100 | 10379800490 | 12840 | 12830 | 12840 | 12830 | 349 |
| 500 | 20241025 | 124000 | 10375322740 | 12830 | 12810 | 12830 | 12810 | 25 |
| 501 | 20241025 | 123900 | 10375002070 | 12810 | 12800 | 12810 | 12800 | 180 |
| 502 | 20241025 | 123800 | 10372696910 | 12800 | 12800 | 12800 | 12800 | 872 |
| 503 | 20241025 | 123700 | 10361535310 | 12800 | 12800 | 12820 | 12800 | 386 |
| 504 | 20241025 | 123600 | 10356593790 | 12810 | 12830 | 12830 | 12810 | 1677 |
| 505 | 20241025 | 123500 | 10335109620 | 12840 | 12810 | 12840 | 12810 | 217 |
| 506 | 20241025 | 123400 | 10332325460 | 12810 | 12810 | 12820 | 12810 | 70 |
| 507 | 20241025 | 123300 | 10331428290 | 12810 | 12800 | 12820 | 12800 | 240 |
| 508 | 20241025 | 123200 | 10328353770 | 12820 | 12760 | 12820 | 12730 | 839 |
| 509 | 20241025 | 123100 | 10317641090 | 12760 | 12750 | 12760 | 12720 | 634 |
| 510 | 20241025 | 123000 | 10309569010 | 12720 | 12760 | 12760 | 12720 | 1042 |
| 511 | 20241025 | 122900 | 10296301260 | 12760 | 12760 | 12760 | 12760 | 168 |
| 512 | 20241025 | 122800 | 10294157580 | 12760 | 12760 | 12780 | 12750 | 827 |
| 513 | 20241025 | 122700 | 10283606180 | 12780 | 12780 | 12780 | 12750 | 529 |
| 514 | 20241025 | 122600 | 10276853830 | 12790 | 12810 | 12810 | 12790 | 70 |
| 515 | 20241025 | 122500 | 10275958410 | 12780 | 12810 | 12820 | 12780 | 1459 |
| 516 | 20241025 | 122400 | 10257289900 | 12820 | 12820 | 12820 | 12810 | 122 |
| 517 | 20241025 | 122300 | 10255726960 | 12820 | 12800 | 12830 | 12800 | 352 |
| 518 | 20241025 | 122200 | 10251216840 | 12820 | 12830 | 12840 | 12810 | 920 |
| 519 | 20241025 | 122100 | 10239422850 | 12840 | 12840 | 12840 | 12840 | 4 |
| 520 | 20241025 | 122000 | 10239371490 | 12840 | 12830 | 12840 | 12830 | 446 |
| 521 | 20241025 | 121900 | 10233649260 | 12840 | 12820 | 12850 | 12820 | 89 |
| 522 | 20241025 | 121800 | 10232507910 | 12850 | 12830 | 12850 | 12830 | 129 |
| 523 | 20241025 | 121700 | 10230852300 | 12850 | 12870 | 12880 | 12850 | 29 |
| 524 | 20241025 | 121600 | 10230479300 | 12880 | 12820 | 12890 | 12810 | 500 |
| 525 | 20241025 | 121500 | 10224058760 | 12820 | 12820 | 12830 | 12800 | 213 |
| 526 | 20241025 | 121400 | 10221329670 | 12810 | 12810 | 12850 | 12810 | 593 |
| 527 | 20241025 | 121300 | 10213731100 | 12860 | 12840 | 12870 | 12820 | 380 |
| 528 | 20241025 | 121200 | 10208855640 | 12870 | 12890 | 12890 | 12830 | 203 |
| 529 | 20241025 | 121100 | 10206248590 | 12890 | 12870 | 12920 | 12850 | 855 |
| 530 | 20241025 | 121000 | 10195254140 | 12900 | 12830 | 12900 | 12820 | 673 |
| 531 | 20241025 | 120900 | 10186606770 | 12830 | 12820 | 12830 | 12820 | 224 |
| 532 | 20241025 | 120800 | 10183734080 | 12830 | 12810 | 12840 | 12800 | 211 |
| 533 | 20241025 | 120700 | 10181030170 | 12830 | 12830 | 12850 | 12810 | 520 |
| 534 | 20241025 | 120600 | 10174362010 | 12840 | 12820 | 12840 | 12820 | 242 |
| 535 | 20241025 | 120500 | 10171257520 | 12830 | 12840 | 12850 | 12820 | 1367 |
| 536 | 20241025 | 120400 | 10153712310 | 12860 | 12840 | 12870 | 12810 | 331 |
| 537 | 20241025 | 120300 | 10149470420 | 12810 | 12870 | 12870 | 12810 | 1098 |
| 538 | 20241025 | 120200 | 10135380660 | 12880 | 12890 | 12910 | 12850 | 400 |
| 539 | 20241025 | 120100 | 10130234870 | 12880 | 12920 | 12950 | 12880 | 607 |
| 540 | 20241025 | 120000 | 10122402580 | 12950 | 12920 | 13010 | 12900 | 2300 |
| 541 | 20241025 | 115900 | 10092685760 | 12940 | 12950 | 12950 | 12910 | 1234 |
| 542 | 20241025 | 115800 | 10076737860 | 12950 | 12990 | 12990 | 12950 | 1326 |
| 543 | 20241025 | 115700 | 10059554450 | 13000 | 12980 | 13010 | 12950 | 864 |
| 544 | 20241025 | 115600 | 10048344470 | 13010 | 13050 | 13050 | 12930 | 2148 |
| 545 | 20241025 | 115500 | 10020438380 | 13050 | 13070 | 13070 | 13050 | 1229 |
| 546 | 20241025 | 115400 | 10004386180 | 13080 | 13090 | 13100 | 13070 | 1622 |
| 547 | 20241025 | 115300 | 9983175120 | 13090 | 13070 | 13100 | 13070 | 1464 |
| 548 | 20241025 | 115200 | 9964015950 | 13070 | 13080 | 13080 | 13070 | 188 |
| 549 | 20241025 | 115100 | 9961558650 | 13080 | 13050 | 13100 | 13050 | 2392 |
| 550 | 20241025 | 115000 | 9930291150 | 13060 | 13060 | 13070 | 13050 | 358 |
| 551 | 20241025 | 114900 | 9925617950 | 13060 | 13060 | 13060 | 13030 | 448 |
| 552 | 20241025 | 114800 | 9919768100 | 13060 | 13060 | 13060 | 13020 | 238 |
| 553 | 20241025 | 114700 | 9916663590 | 13070 | 13010 | 13080 | 13010 | 795 |
| 554 | 20241025 | 114600 | 9906281760 | 13010 | 13010 | 13010 | 13000 | 505 |
| 555 | 20241025 | 114500 | 9899711840 | 13000 | 12990 | 13000 | 12980 | 310 |
| 556 | 20241025 | 114400 | 9895685220 | 13000 | 13000 | 13010 | 13000 | 347 |
| 557 | 20241025 | 114300 | 9891174210 | 13000 | 12980 | 13000 | 12970 | 195 |
| 558 | 20241025 | 114200 | 9888642920 | 13000 | 12930 | 13000 | 12930 | 742 |
| 559 | 20241025 | 114100 | 9879022800 | 12970 | 13000 | 13000 | 12930 | 124 |
| 560 | 20241025 | 114000 | 9877414540 | 13000 | 12990 | 13010 | 12990 | 606 |
| 561 | 20241025 | 113900 | 9869538600 | 13000 | 12980 | 13000 | 12920 | 815 |
| 562 | 20241025 | 113800 | 9858979920 | 12990 | 13020 | 13020 | 12990 | 675 |
| 563 | 20241025 | 113700 | 9850201630 | 13010 | 13020 | 13080 | 13010 | 442 |
| 564 | 20241025 | 113600 | 9844448130 | 13010 | 13060 | 13080 | 13000 | 1139 |
| 565 | 20241025 | 113500 | 9829590090 | 13080 | 13060 | 13100 | 13060 | 1685 |
| 566 | 20241025 | 113400 | 9807543110 | 13070 | 12990 | 13110 | 12950 | 5899 |
| 567 | 20241025 | 113300 | 9730564280 | 12990 | 12980 | 13060 | 12960 | 3447 |
| 568 | 20241025 | 113200 | 9685645340 | 12950 | 12940 | 12950 | 12930 | 558 |
| 569 | 20241025 | 113100 | 9678428410 | 12930 | 12970 | 13000 | 12930 | 996 |
| 570 | 20241025 | 113000 | 9665505630 | 12980 | 12860 | 12980 | 12860 | 2175 |
| 571 | 20241025 | 112900 | 9637400700 | 12850 | 12820 | 12850 | 12800 | 201 |
| 572 | 20241025 | 112800 | 9634822150 | 12820 | 12820 | 12830 | 12800 | 68 |
| 573 | 20241025 | 112700 | 9633951680 | 12830 | 12850 | 12860 | 12830 | 218 |
| 574 | 20241025 | 112600 | 9631152650 | 12860 | 12900 | 12910 | 12770 | 511 |
| 575 | 20241025 | 112500 | 9624614160 | 12800 | 12810 | 12910 | 12780 | 1473 |
| 576 | 20241025 | 112400 | 9605651940 | 12810 | 12750 | 12810 | 12750 | 740 |
| 577 | 20241025 | 112300 | 9596211520 | 12780 | 12780 | 12780 | 12740 | 404 |
| 578 | 20241025 | 112200 | 9591058440 | 12780 | 12780 | 12780 | 12750 | 1184 |
| 579 | 20241025 | 112100 | 9575942510 | 12790 | 12830 | 12840 | 12790 | 1563 |
| 580 | 20241025 | 112000 | 9555931780 | 12820 | 12830 | 12830 | 12820 | 20 |
| 581 | 20241025 | 111900 | 9555675200 | 12820 | 12850 | 12850 | 12810 | 158 |
| 582 | 20241025 | 111800 | 9553649610 | 12810 | 12810 | 12810 | 12810 | 116 |
| 583 | 20241025 | 111700 | 9552163650 | 12810 | 12820 | 12860 | 12810 | 376 |
| 584 | 20241025 | 111600 | 9547336770 | 12830 | 12830 | 12840 | 12810 | 472 |
| 585 | 20241025 | 111500 | 9541286230 | 12820 | 12860 | 12870 | 12820 | 1246 |
| 586 | 20241025 | 111400 | 9525296680 | 12860 | 12870 | 12900 | 12860 | 514 |
| 587 | 20241025 | 111300 | 9518684280 | 12910 | 12920 | 12920 | 12870 | 120 |
| 588 | 20241025 | 111200 | 9517137470 | 12920 | 12890 | 12960 | 12860 | 530 |
| 589 | 20241025 | 111100 | 9510306220 | 12960 | 12860 | 12960 | 12840 | 509 |
| 590 | 20241025 | 111000 | 9503743250 | 12860 | 12850 | 12860 | 12830 | 380 |
| 591 | 20241025 | 110900 | 9498862790 | 12830 | 12850 | 12880 | 12830 | 1396 |
| 592 | 20241025 | 110800 | 9480946930 | 12850 | 12920 | 12920 | 12850 | 2111 |
| 593 | 20241025 | 110700 | 9453772480 | 12930 | 12920 | 12930 | 12870 | 1687 |
| 594 | 20241025 | 110600 | 9432006150 | 12920 | 12960 | 12960 | 12920 | 1064 |
| 595 | 20241025 | 110500 | 9418240830 | 12960 | 12990 | 12990 | 12940 | 6870 |
| 596 | 20241025 | 110400 | 9329190400 | 12990 | 13070 | 13070 | 12990 | 4694 |
| 597 | 20241025 | 110300 | 9268096960 | 13070 | 13080 | 13130 | 13030 | 4579 |
| 598 | 20241025 | 110200 | 9208139160 | 13080 | 13070 | 13090 | 13020 | 3528 |
| 599 | 20241025 | 110100 | 9162067080 | 13070 | 12970 | 13140 | 12950 | 8682 |
| 600 | 20241025 | 110000 | 9048587610 | 12960 | 12970 | 13020 | 12940 | 4259 |
| 601 | 20241025 | 105900 | 8993312500 | 12910 | 12880 | 13080 | 12860 | 12974 |
| 602 | 20241025 | 105800 | 8825217410 | 12890 | 12790 | 12890 | 12790 | 3019 |
| 603 | 20241025 | 105700 | 8786441820 | 12800 | 12700 | 12800 | 12700 | 2563 |
| 604 | 20241025 | 105600 | 8753720700 | 12690 | 12730 | 12730 | 12690 | 559 |
| 605 | 20241025 | 105500 | 8746620520 | 12710 | 12720 | 12730 | 12710 | 110 |
| 606 | 20241025 | 105400 | 8745221640 | 12720 | 12710 | 12720 | 12700 | 241 |
| 607 | 20241025 | 105300 | 8742157560 | 12710 | 12720 | 12720 | 12710 | 134 |
| 608 | 20241025 | 105200 | 8740454390 | 12710 | 12700 | 12740 | 12700 | 187 |
| 609 | 20241025 | 105100 | 8738077640 | 12730 | 12730 | 12750 | 12690 | 2526 |
| 610 | 20241025 | 105000 | 8705945080 | 12730 | 12730 | 12750 | 12720 | 354 |
| 611 | 20241025 | 104900 | 8701437660 | 12720 | 12770 | 12770 | 12720 | 163 |
| 612 | 20241025 | 104800 | 8699362740 | 12770 | 12730 | 12770 | 12710 | 1002 |
| 613 | 20241025 | 104700 | 8686617260 | 12730 | 12790 | 12790 | 12720 | 495 |
| 614 | 20241025 | 104600 | 8680315170 | 12790 | 12760 | 12800 | 12730 | 126 |
| 615 | 20241025 | 104500 | 8678706470 | 12720 | 12760 | 12760 | 12720 | 748 |
| 616 | 20241025 | 104400 | 8669181190 | 12760 | 12760 | 12760 | 12750 | 158 |
| 617 | 20241025 | 104300 | 8667165160 | 12760 | 12730 | 12760 | 12730 | 192 |
| 618 | 20241025 | 104200 | 8664717810 | 12750 | 12720 | 12750 | 12710 | 397 |
| 619 | 20241025 | 104100 | 8659665310 | 12710 | 12710 | 12710 | 12710 | 302 |
| 620 | 20241025 | 104000 | 8655826890 | 12710 | 12720 | 12720 | 12700 | 609 |
| 621 | 20241025 | 103900 | 8648086680 | 12730 | 12770 | 12770 | 12730 | 648 |
| 622 | 20241025 | 103800 | 8639829600 | 12780 | 12790 | 12790 | 12780 | 114 |
| 623 | 20241025 | 103700 | 8638371560 | 12800 | 12810 | 12840 | 12800 | 2219 |
| 624 | 20241025 | 103600 | 8609926260 | 12740 | 12720 | 12820 | 12720 | 1363 |
| 625 | 20241025 | 103500 | 8592493130 | 12720 | 12710 | 12720 | 12710 | 236 |
| 626 | 20241025 | 103400 | 8589493070 | 12710 | 12710 | 12710 | 12710 | 386 |
| 627 | 20241025 | 103300 | 8584587010 | 12710 | 12730 | 12730 | 12710 | 873 |
| 628 | 20241025 | 103200 | 8573481410 | 12730 | 12770 | 12770 | 12700 | 2285 |
| 629 | 20241025 | 103100 | 8544411350 | 12770 | 12770 | 12820 | 12770 | 323 |
| 630 | 20241025 | 103000 | 8540286590 | 12770 | 12840 | 12840 | 12770 | 1511 |
| 631 | 20241025 | 102900 | 8520916290 | 12820 | 12840 | 12840 | 12820 | 387 |
| 632 | 20241025 | 102800 | 8515951800 | 12840 | 12830 | 12870 | 12820 | 311 |
| 633 | 20241025 | 102700 | 8511959870 | 12830 | 12770 | 12890 | 12770 | 2183 |
| 634 | 20241025 | 102600 | 8483872510 | 12770 | 12800 | 12800 | 12770 | 824 |
| 635 | 20241025 | 102500 | 8473336070 | 12820 | 12840 | 12880 | 12810 | 646 |
| 636 | 20241025 | 102400 | 8465047790 | 12880 | 12890 | 12890 | 12840 | 731 |
| 637 | 20241025 | 102300 | 8455639390 | 12890 | 12860 | 12900 | 12860 | 2221 |
| 638 | 20241025 | 102200 | 8427019770 | 12870 | 12860 | 12890 | 12810 | 3077 |
| 639 | 20241025 | 102100 | 8387485440 | 12870 | 12720 | 12870 | 12720 | 3465 |
| 640 | 20241025 | 102000 | 8343052190 | 12720 | 12690 | 12740 | 12680 | 839 |
| 641 | 20241025 | 101900 | 8332393540 | 12690 | 12680 | 12690 | 12680 | 341 |
| 642 | 20241025 | 101800 | 8328069530 | 12680 | 12680 | 12730 | 12680 | 392 |
| 643 | 20241025 | 101700 | 8323090480 | 12700 | 12710 | 12710 | 12680 | 662 |
| 644 | 20241025 | 101600 | 8314683330 | 12700 | 12670 | 12720 | 12670 | 136 |
| 645 | 20241025 | 101500 | 8312955550 | 12720 | 12670 | 12720 | 12670 | 50 |
| 646 | 20241025 | 101400 | 8312320050 | 12730 | 12710 | 12730 | 12660 | 130 |
| 647 | 20241025 | 101300 | 8310666860 | 12710 | 12730 | 12740 | 12660 | 251 |
| 648 | 20241025 | 101200 | 8307482950 | 12760 | 12610 | 12760 | 12600 | 2664 |
| 649 | 20241025 | 101100 | 8273876020 | 12640 | 12640 | 12640 | 12600 | 3030 |
| 650 | 20241025 | 101000 | 8235666450 | 12640 | 12620 | 12680 | 12600 | 3044 |
| 651 | 20241025 | 100900 | 8197256800 | 12610 | 12660 | 12660 | 12610 | 6155 |
| 652 | 20241025 | 100800 | 8119500830 | 12660 | 12660 | 12670 | 12660 | 683 |
| 653 | 20241025 | 100700 | 8110852850 | 12660 | 12680 | 12680 | 12660 | 1967 |
| 654 | 20241025 | 100600 | 8085938980 | 12680 | 12680 | 12690 | 12680 | 462 |
| 655 | 20241025 | 100500 | 8080080800 | 12690 | 12680 | 12690 | 12680 | 119 |
| 656 | 20241025 | 100400 | 8078571580 | 12670 | 12720 | 12740 | 12670 | 464 |
| 657 | 20241025 | 100300 | 8072686000 | 12740 | 12740 | 12760 | 12660 | 340 |
| 658 | 20241025 | 100200 | 8068358310 | 12660 | 12730 | 12740 | 12660 | 3821 |
| 659 | 20241025 | 100100 | 8019858010 | 12720 | 12720 | 12720 | 12700 | 313 |
| 660 | 20241025 | 100000 | 8015880330 | 12710 | 12750 | 12750 | 12710 | 955 |
| 661 | 20241025 | 095900 | 8003730610 | 12750 | 12790 | 12790 | 12740 | 230 |
| 662 | 20241025 | 095800 | 8000797700 | 12730 | 12740 | 12830 | 12730 | 1197 |
| 663 | 20241025 | 095700 | 7985503080 | 12740 | 12710 | 12750 | 12710 | 85 |
| 664 | 20241025 | 095600 | 7984421110 | 12700 | 12710 | 12770 | 12700 | 686 |
| 665 | 20241025 | 095500 | 7975685460 | 12690 | 12690 | 12730 | 12690 | 812 |
| 666 | 20241025 | 095400 | 7965362500 | 12690 | 12710 | 12720 | 12690 | 1082 |
| 667 | 20241025 | 095300 | 7951616420 | 12710 | 12690 | 12730 | 12690 | 2663 |
| 668 | 20241025 | 095200 | 7917750790 | 12660 | 12660 | 12710 | 12640 | 1766 |
| 669 | 20241025 | 095100 | 7895383060 | 12640 | 12640 | 12650 | 12620 | 3101 |
| 670 | 20241025 | 095000 | 7856196430 | 12650 | 12700 | 12700 | 12640 | 4258 |
| 671 | 20241025 | 094900 | 7802205240 | 12710 | 12770 | 12770 | 12710 | 2383 |
| 672 | 20241025 | 094800 | 7771882940 | 12770 | 12880 | 12890 | 12770 | 1779 |
| 673 | 20241025 | 094700 | 7749049260 | 12880 | 12710 | 12880 | 12710 | 5756 |
| 674 | 20241025 | 094600 | 7675314140 | 12710 | 12740 | 12790 | 12700 | 2967 |
| 675 | 20241025 | 094500 | 7637559930 | 12750 | 12750 | 12760 | 12740 | 1390 |
| 676 | 20241025 | 094400 | 7619839500 | 12790 | 12740 | 12790 | 12730 | 1616 |
| 677 | 20241025 | 094300 | 7599225660 | 12750 | 12790 | 12790 | 12720 | 802 |
| 678 | 20241025 | 094200 | 7589004270 | 12770 | 12770 | 12810 | 12720 | 2917 |
| 679 | 20241025 | 094100 | 7551754630 | 12800 | 12810 | 12850 | 12770 | 2076 |
| 680 | 20241025 | 094000 | 7525128690 | 12830 | 12700 | 12830 | 12700 | 4837 |
| 681 | 20241025 | 093900 | 7463294260 | 12700 | 12680 | 12750 | 12640 | 1923 |
| 682 | 20241025 | 093800 | 7438855110 | 12600 | 12640 | 12690 | 12590 | 6273 |
| 683 | 20241025 | 093700 | 7359673450 | 12630 | 12780 | 12790 | 12600 | 20663 |
| 684 | 20241025 | 093600 | 7097795300 | 12800 | 12750 | 12810 | 12750 | 2117 |
| 685 | 20241025 | 093500 | 7070705640 | 12740 | 12700 | 12800 | 12700 | 3019 |
| 686 | 20241025 | 093400 | 7032173090 | 12790 | 12660 | 12800 | 12660 | 10160 |
| 687 | 20241025 | 093300 | 6902881020 | 12670 | 12600 | 12680 | 12580 | 4830 |
| 688 | 20241025 | 093200 | 6841877110 | 12600 | 12820 | 12920 | 12570 | 24166 |
| 689 | 20241025 | 093100 | 6534403440 | 12790 | 13260 | 13370 | 12750 | 59539 |
| 690 | 20241025 | 093000 | 5750294180 | 13250 | 13160 | 13270 | 13080 | 26880 |
| 691 | 20241025 | 092900 | 5394888210 | 13160 | 12780 | 13180 | 12780 | 15977 |
| 692 | 20241025 | 092800 | 5186264420 | 12780 | 12790 | 12810 | 12760 | 3421 |
| 693 | 20241025 | 092700 | 5142559090 | 12790 | 12810 | 12820 | 12790 | 1721 |
| 694 | 20241025 | 092600 | 5120518880 | 12800 | 12800 | 12870 | 12780 | 6622 |
| 695 | 20241025 | 092500 | 5035630760 | 12830 | 12810 | 12840 | 12770 | 8210 |
| 696 | 20241025 | 092400 | 4930603130 | 12810 | 12820 | 12880 | 12810 | 4763 |
| 697 | 20241025 | 092300 | 4869444650 | 12840 | 12980 | 13020 | 12770 | 12581 |
| 698 | 20241025 | 092200 | 4707578350 | 12990 | 13090 | 13090 | 12980 | 7035 |
| 699 | 20241025 | 092100 | 4615950770 | 13110 | 13120 | 13150 | 13090 | 2960 |
| 700 | 20241025 | 092000 | 4577126600 | 13140 | 13180 | 13180 | 13110 | 4099 |
| 701 | 20241025 | 091900 | 4523260360 | 13180 | 13190 | 13200 | 13150 | 5598 |
| 702 | 20241025 | 091800 | 4449551320 | 13200 | 13160 | 13270 | 13140 | 14439 |
| 703 | 20241025 | 091700 | 4258918540 | 13160 | 12980 | 13180 | 12920 | 14241 |
| 704 | 20241025 | 091600 | 4073129180 | 12990 | 13010 | 13100 | 12970 | 9119 |
| 705 | 20241025 | 091500 | 3954540660 | 13020 | 13140 | 13160 | 13000 | 10196 |
| 706 | 20241025 | 091400 | 3821447990 | 13110 | 13130 | 13190 | 13030 | 12613 |
| 707 | 20241025 | 091300 | 3656352950 | 13120 | 13280 | 13280 | 13120 | 10343 |
| 708 | 20241025 | 091200 | 3520101780 | 13200 | 13250 | 13270 | 13180 | 4462 |
| 709 | 20241025 | 091100 | 3461095750 | 13230 | 13290 | 13330 | 13170 | 14352 |
| 710 | 20241025 | 091000 | 3270801180 | 13300 | 13180 | 13340 | 13180 | 14144 |
| 711 | 20241025 | 090900 | 3083097890 | 13180 | 13270 | 13330 | 13140 | 14813 |
| 712 | 20241025 | 090800 | 2887380490 | 13260 | 13110 | 13370 | 13100 | 21098 |
| 713 | 20241025 | 090700 | 2608221560 | 13120 | 13130 | 13210 | 13100 | 9257 |
| 714 | 20241025 | 090600 | 2486732440 | 13120 | 13400 | 13420 | 13120 | 16456 |
| 715 | 20241025 | 090500 | 2268545520 | 13400 | 13110 | 13400 | 12870 | 33555 |
| 716 | 20241025 | 090400 | 1826760340 | 13190 | 13390 | 13850 | 13050 | 62058 |
| 717 | 20241025 | 090300 | 1001428490 | 13280 | 12720 | 13420 | 12720 | 58755 |
| 718 | 20241025 | 090200 | 231092810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 719 | 20241025 | 090100 | 231092810 | 12970 | 12970 | 12970 | 12970 | 0 |
| 720 | 20241025 | 090000 | 231092810 | 12970 | 11800 | 12970 | 11800 | 18733 |