40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 3 | 20241031 | 212700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20241031 | 212600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20241031 | 212500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20241031 | 212400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20241031 | 212300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20241031 | 212200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20241031 | 212100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20241031 | 212000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20241031 | 211900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20241031 | 211800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20241031 | 211700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20241031 | 211600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20241031 | 211500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20241031 | 211400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20241031 | 211300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20241031 | 211200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20241031 | 211100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20241031 | 211000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20241031 | 210900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20241031 | 210800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20241031 | 210700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20241031 | 210600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20241031 | 210500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20241031 | 210400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20241031 | 210300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20241031 | 210200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20241031 | 210100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20241031 | 210000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20241031 | 205900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20241031 | 205800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 33 | 20241031 | 205700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20241031 | 205600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20241031 | 205500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20241031 | 205400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20241031 | 205300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20241031 | 205200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20241031 | 205100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20241031 | 205000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20241031 | 204900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20241031 | 204800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20241031 | 204700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20241031 | 204600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20241031 | 204500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20241031 | 204400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20241031 | 204300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20241031 | 204200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20241031 | 204100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20241031 | 204000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20241031 | 203900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20241031 | 203800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20241031 | 203700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20241031 | 203600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20241031 | 203500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20241031 | 203400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20241031 | 203300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20241031 | 203200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20241031 | 203100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20241031 | 203000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20241031 | 202900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20241031 | 202800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 63 | 20241031 | 202700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20241031 | 202600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20241031 | 202500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20241031 | 202400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20241031 | 202300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20241031 | 202200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20241031 | 202100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20241031 | 202000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20241031 | 201900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20241031 | 201800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20241031 | 201700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20241031 | 201600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20241031 | 201500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20241031 | 201400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20241031 | 201300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20241031 | 201200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20241031 | 201100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20241031 | 201000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20241031 | 200900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20241031 | 200800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20241031 | 200700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20241031 | 200600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20241031 | 200500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20241031 | 200400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20241031 | 200300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20241031 | 200200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20241031 | 200100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20241031 | 200000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20241031 | 195900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20241031 | 195800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 93 | 20241031 | 195700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20241031 | 195600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20241031 | 195500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20241031 | 195400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20241031 | 195300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20241031 | 195200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20241031 | 195100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20241031 | 195000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20241031 | 194900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20241031 | 194800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20241031 | 194700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20241031 | 194600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20241031 | 194500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20241031 | 194400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20241031 | 194300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20241031 | 194200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20241031 | 194100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20241031 | 194000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20241031 | 193900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20241031 | 193800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20241031 | 193700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20241031 | 193600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20241031 | 193500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20241031 | 193400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20241031 | 193300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20241031 | 193200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20241031 | 193100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20241031 | 193000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20241031 | 192900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20241031 | 192800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 123 | 20241031 | 192700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20241031 | 192600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20241031 | 192500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20241031 | 192400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20241031 | 192300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20241031 | 192200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20241031 | 192100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20241031 | 192000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20241031 | 191900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20241031 | 191800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20241031 | 191700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20241031 | 191600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20241031 | 191500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20241031 | 191400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20241031 | 191300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20241031 | 191200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20241031 | 191100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20241031 | 191000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20241031 | 190900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20241031 | 190800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20241031 | 190700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20241031 | 190600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20241031 | 190500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20241031 | 190400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20241031 | 190300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20241031 | 190200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20241031 | 190100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20241031 | 190000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20241031 | 185900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20241031 | 185800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 153 | 20241031 | 185700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20241031 | 185600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20241031 | 185500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20241031 | 185400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20241031 | 185300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20241031 | 185200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20241031 | 185100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20241031 | 185000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20241031 | 184900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20241031 | 184800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20241031 | 184700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20241031 | 184600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20241031 | 184500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20241031 | 184400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20241031 | 184300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20241031 | 184200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20241031 | 184100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20241031 | 184000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20241031 | 183900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20241031 | 183800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20241031 | 183700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20241031 | 183600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20241031 | 183500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20241031 | 183400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20241031 | 183300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20241031 | 183200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20241031 | 183100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20241031 | 183000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20241031 | 182900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20241031 | 182800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 183 | 20241031 | 182700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20241031 | 182600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20241031 | 182500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20241031 | 182400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20241031 | 182300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20241031 | 182200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20241031 | 182100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20241031 | 182000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20241031 | 181900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20241031 | 181800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20241031 | 181700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20241031 | 181600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20241031 | 181500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20241031 | 181400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20241031 | 181300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20241031 | 181200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20241031 | 181100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20241031 | 181000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20241031 | 180900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20241031 | 180800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20241031 | 180700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20241031 | 180600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20241031 | 180500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20241031 | 180400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20241031 | 180300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20241031 | 180200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20241031 | 180100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20241031 | 180000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20241031 | 175900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20241031 | 175800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 213 | 20241031 | 175700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20241031 | 175600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20241031 | 175500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20241031 | 175400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20241031 | 175300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20241031 | 175200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20241031 | 175100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20241031 | 175000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20241031 | 174900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20241031 | 174800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20241031 | 174700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20241031 | 174600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20241031 | 174500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20241031 | 174400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20241031 | 174300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20241031 | 174200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20241031 | 174100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20241031 | 174000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20241031 | 173900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20241031 | 173800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20241031 | 173700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20241031 | 173600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20241031 | 173500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20241031 | 173400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20241031 | 173300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20241031 | 173200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20241031 | 173100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20241031 | 173000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20241031 | 172900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20241031 | 172800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 243 | 20241031 | 172700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20241031 | 172600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20241031 | 172500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20241031 | 172400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20241031 | 172300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20241031 | 172200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20241031 | 172100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20241031 | 172000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20241031 | 171900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20241031 | 171800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20241031 | 171700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20241031 | 171600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20241031 | 171500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20241031 | 171400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20241031 | 171300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20241031 | 171200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20241031 | 171100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20241031 | 171000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20241031 | 170900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20241031 | 170800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20241031 | 170700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20241031 | 170600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20241031 | 170500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20241031 | 170400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20241031 | 170300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20241031 | 170200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20241031 | 170100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20241031 | 170000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20241031 | 165900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20241031 | 165800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 273 | 20241031 | 165700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20241031 | 165600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20241031 | 165500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20241031 | 165400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20241031 | 165300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20241031 | 165200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20241031 | 165100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20241031 | 165000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20241031 | 164900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20241031 | 164800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20241031 | 164700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20241031 | 164600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20241031 | 164500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20241031 | 164400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20241031 | 164300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20241031 | 164200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20241031 | 164100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20241031 | 164000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20241031 | 163900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20241031 | 163800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20241031 | 163700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20241031 | 163600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20241031 | 163500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20241031 | 163400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20241031 | 163300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20241031 | 163200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20241031 | 163100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20241031 | 163000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20241031 | 162900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20241031 | 162800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 303 | 20241031 | 162700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20241031 | 162600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20241031 | 162500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20241031 | 162400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20241031 | 162300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20241031 | 162200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20241031 | 162100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20241031 | 162000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20241031 | 161900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20241031 | 161800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20241031 | 161700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20241031 | 161600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20241031 | 161500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20241031 | 161400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20241031 | 161300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20241031 | 161200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20241031 | 161100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20241031 | 161000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20241031 | 160900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20241031 | 160800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 323 | 20241031 | 160700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 324 | 20241031 | 160600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 325 | 20241031 | 160500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 326 | 20241031 | 160400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 327 | 20241031 | 160300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 328 | 20241031 | 160200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 329 | 20241031 | 160100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 330 | 20241031 | 160000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 331 | 20241031 | 155900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 332 | 20241031 | 155800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 333 | 20241031 | 155700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 334 | 20241031 | 155600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 335 | 20241031 | 155500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 336 | 20241031 | 155400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 337 | 20241031 | 155300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 338 | 20241031 | 155200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 339 | 20241031 | 155100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 340 | 20241031 | 155000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 341 | 20241031 | 154900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 342 | 20241031 | 154800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 343 | 20241031 | 154700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 344 | 20241031 | 154600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 345 | 20241031 | 154500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 346 | 20241031 | 154400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 347 | 20241031 | 154300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 348 | 20241031 | 154200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 349 | 20241031 | 154100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 350 | 20241031 | 154000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 351 | 20241031 | 153900 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 352 | 20241031 | 153800 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 353 | 20241031 | 153700 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 354 | 20241031 | 153600 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 355 | 20241031 | 153500 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 356 | 20241031 | 153400 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 357 | 20241031 | 153300 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 358 | 20241031 | 153200 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 359 | 20241031 | 153100 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 0 |
| 360 | 20241031 | 153000 | 8567606520 | 13800 | 13800 | 13800 | 13800 | 11002 |
| 361 | 20241031 | 152900 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 362 | 20241031 | 152800 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 363 | 20241031 | 152700 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 364 | 20241031 | 152600 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 365 | 20241031 | 152500 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 366 | 20241031 | 152400 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 367 | 20241031 | 152300 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 368 | 20241031 | 152200 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 369 | 20241031 | 152100 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 370 | 20241031 | 152000 | 8415778920 | 13890 | 13890 | 13890 | 13890 | 0 |
| 371 | 20241031 | 151900 | 8415778920 | 13890 | 13870 | 13890 | 13850 | 1034 |
| 372 | 20241031 | 151800 | 8401446190 | 13890 | 13860 | 13890 | 13850 | 280 |
| 373 | 20241031 | 151700 | 8397564630 | 13890 | 13850 | 13890 | 13850 | 443 |
| 374 | 20241031 | 151600 | 8391424450 | 13890 | 13890 | 13890 | 13830 | 958 |
| 375 | 20241031 | 151500 | 8378151830 | 13850 | 13880 | 13890 | 13850 | 572 |
| 376 | 20241031 | 151400 | 8370224810 | 13890 | 13840 | 13890 | 13830 | 1854 |
| 377 | 20241031 | 151300 | 8344518140 | 13840 | 13860 | 13870 | 13810 | 517 |
| 378 | 20241031 | 151200 | 8337360430 | 13860 | 13880 | 13880 | 13830 | 429 |
| 379 | 20241031 | 151100 | 8331425550 | 13840 | 13850 | 13880 | 13820 | 739 |
| 380 | 20241031 | 151000 | 8321191830 | 13840 | 13870 | 13890 | 13840 | 746 |
| 381 | 20241031 | 150900 | 8310857450 | 13890 | 13910 | 13910 | 13860 | 908 |
| 382 | 20241031 | 150800 | 8298255160 | 13900 | 13900 | 13910 | 13890 | 989 |
| 383 | 20241031 | 150700 | 8284509200 | 13890 | 13920 | 13930 | 13890 | 1352 |
| 384 | 20241031 | 150600 | 8265708080 | 13930 | 13920 | 13930 | 13920 | 307 |
| 385 | 20241031 | 150500 | 8261434340 | 13920 | 13960 | 13960 | 13920 | 900 |
| 386 | 20241031 | 150400 | 8248896290 | 13950 | 13920 | 13950 | 13920 | 1609 |
| 387 | 20241031 | 150300 | 8226482410 | 13930 | 13920 | 13940 | 13920 | 312 |
| 388 | 20241031 | 150200 | 8222138810 | 13950 | 13910 | 13950 | 13910 | 438 |
| 389 | 20241031 | 150100 | 8216044960 | 13960 | 13950 | 13970 | 13910 | 1537 |
| 390 | 20241031 | 150000 | 8194636820 | 13980 | 13980 | 13980 | 13960 | 8 |
| 391 | 20241031 | 145900 | 8194525020 | 13980 | 13950 | 13990 | 13930 | 142 |
| 392 | 20241031 | 145800 | 8192545560 | 13990 | 14000 | 14000 | 13950 | 162 |
| 393 | 20241031 | 145700 | 8190280570 | 13990 | 13930 | 13990 | 13930 | 1177 |
| 394 | 20241031 | 145600 | 8173852620 | 13940 | 13940 | 13970 | 13930 | 223 |
| 395 | 20241031 | 145500 | 8170745000 | 13980 | 13920 | 13980 | 13920 | 141 |
| 396 | 20241031 | 145400 | 8168782220 | 13920 | 13960 | 13960 | 13920 | 646 |
| 397 | 20241031 | 145300 | 8159784310 | 13980 | 13940 | 13980 | 13920 | 47 |
| 398 | 20241031 | 145200 | 8159129590 | 13940 | 14000 | 14000 | 13940 | 1754 |
| 399 | 20241031 | 145100 | 8134645330 | 14010 | 14020 | 14020 | 14000 | 145 |
| 400 | 20241031 | 145000 | 8132614840 | 14020 | 13980 | 14020 | 13980 | 967 |
| 401 | 20241031 | 144900 | 8119069190 | 13990 | 14010 | 14010 | 13980 | 134 |
| 402 | 20241031 | 144800 | 8117195100 | 13980 | 14010 | 14010 | 13980 | 1474 |
| 403 | 20241031 | 144700 | 8096565430 | 14020 | 14010 | 14020 | 14010 | 106 |
| 404 | 20241031 | 144600 | 8095080360 | 14020 | 14010 | 14020 | 14010 | 349 |
| 405 | 20241031 | 144500 | 8090190800 | 14020 | 14020 | 14020 | 14020 | 100 |
| 406 | 20241031 | 144400 | 8088788800 | 14020 | 13990 | 14020 | 13990 | 665 |
| 407 | 20241031 | 144300 | 8079480480 | 13990 | 13980 | 13990 | 13980 | 145 |
| 408 | 20241031 | 144200 | 8077453320 | 13990 | 14000 | 14000 | 13990 | 892 |
| 409 | 20241031 | 144100 | 8064970170 | 14000 | 14000 | 14000 | 14000 | 14 |
| 410 | 20241031 | 144000 | 8064774170 | 14000 | 14020 | 14020 | 14000 | 211 |
| 411 | 20241031 | 143900 | 8061819440 | 14010 | 14020 | 14020 | 14010 | 45 |
| 412 | 20241031 | 143800 | 8061188590 | 14020 | 14020 | 14020 | 14000 | 13 |
| 413 | 20241031 | 143700 | 8061006390 | 14020 | 14030 | 14050 | 14020 | 221 |
| 414 | 20241031 | 143600 | 8057907920 | 14050 | 14010 | 14060 | 14010 | 529 |
| 415 | 20241031 | 143500 | 8050488740 | 14010 | 13980 | 14010 | 13980 | 194 |
| 416 | 20241031 | 143400 | 8047773110 | 14000 | 13990 | 14000 | 13970 | 587 |
| 417 | 20241031 | 143300 | 8039570490 | 14000 | 14030 | 14030 | 14000 | 421 |
| 418 | 20241031 | 143200 | 8033669830 | 14030 | 14050 | 14060 | 14030 | 549 |
| 419 | 20241031 | 143100 | 8025960180 | 14060 | 14040 | 14070 | 14040 | 662 |
| 420 | 20241031 | 143000 | 8016657800 | 14060 | 14010 | 14060 | 14010 | 1472 |
| 421 | 20241031 | 142900 | 7996006770 | 13990 | 13980 | 14020 | 13970 | 2932 |
| 422 | 20241031 | 142800 | 7954974790 | 13980 | 13980 | 13980 | 13960 | 209 |
| 423 | 20241031 | 142700 | 7952054090 | 13980 | 13940 | 13980 | 13940 | 621 |
| 424 | 20241031 | 142600 | 7943382980 | 13960 | 13940 | 13960 | 13940 | 1671 |
| 425 | 20241031 | 142500 | 7920083100 | 13940 | 13960 | 13960 | 13930 | 88 |
| 426 | 20241031 | 142400 | 7918856310 | 13960 | 13960 | 13960 | 13930 | 315 |
| 427 | 20241031 | 142300 | 7914460960 | 13930 | 13930 | 13930 | 13920 | 336 |
| 428 | 20241031 | 142200 | 7909780580 | 13930 | 13920 | 13930 | 13910 | 477 |
| 429 | 20241031 | 142100 | 7903140630 | 13890 | 13830 | 13920 | 13800 | 2671 |
| 430 | 20241031 | 142000 | 7866069300 | 13900 | 13900 | 13920 | 13810 | 1935 |
| 431 | 20241031 | 141900 | 7839283610 | 13900 | 13930 | 13930 | 13900 | 280 |
| 432 | 20241031 | 141800 | 7835390260 | 13900 | 13910 | 13930 | 13890 | 2618 |
| 433 | 20241031 | 141700 | 7798992250 | 13910 | 13960 | 13960 | 13900 | 1652 |
| 434 | 20241031 | 141600 | 7776010690 | 13960 | 13960 | 13980 | 13960 | 481 |
| 435 | 20241031 | 141500 | 7769291530 | 13950 | 13950 | 13960 | 13940 | 250 |
| 436 | 20241031 | 141400 | 7765803940 | 13950 | 13960 | 13960 | 13940 | 1004 |
| 437 | 20241031 | 141300 | 7751801770 | 13960 | 13930 | 13980 | 13930 | 534 |
| 438 | 20241031 | 141200 | 7744353170 | 13940 | 13980 | 13990 | 13940 | 1944 |
| 439 | 20241031 | 141100 | 7717234120 | 13980 | 14020 | 14020 | 13980 | 1066 |
| 440 | 20241031 | 141000 | 7702320720 | 14020 | 14010 | 14030 | 14000 | 120 |
| 441 | 20241031 | 140900 | 7700639850 | 14010 | 14000 | 14010 | 14000 | 218 |
| 442 | 20241031 | 140800 | 7697586380 | 14000 | 13990 | 14010 | 13980 | 1944 |
| 443 | 20241031 | 140700 | 7670391780 | 13990 | 14010 | 14010 | 13990 | 5698 |
| 444 | 20241031 | 140600 | 7590617270 | 14010 | 14040 | 14040 | 14010 | 1868 |
| 445 | 20241031 | 140500 | 7564430870 | 14040 | 14030 | 14050 | 14030 | 333 |
| 446 | 20241031 | 140400 | 7559756150 | 14050 | 14050 | 14050 | 14030 | 140 |
| 447 | 20241031 | 140300 | 7557790030 | 14030 | 14080 | 14080 | 14030 | 851 |
| 448 | 20241031 | 140200 | 7545828690 | 14080 | 14100 | 14110 | 14080 | 649 |
| 449 | 20241031 | 140100 | 7536684020 | 14090 | 14090 | 14090 | 14080 | 447 |
| 450 | 20241031 | 140000 | 7530387070 | 14080 | 14070 | 14080 | 14070 | 172 |
| 451 | 20241031 | 135900 | 7527965820 | 14070 | 14080 | 14080 | 14070 | 76 |
| 452 | 20241031 | 135800 | 7526896160 | 14070 | 14070 | 14070 | 14040 | 943 |
| 453 | 20241031 | 135700 | 7513641210 | 14070 | 14060 | 14080 | 14060 | 148 |
| 454 | 20241031 | 135600 | 7511559230 | 14090 | 14070 | 14100 | 14050 | 1980 |
| 455 | 20241031 | 135500 | 7483732490 | 14070 | 14100 | 14100 | 14070 | 1039 |
| 456 | 20241031 | 135400 | 7469103250 | 14100 | 14090 | 14110 | 14090 | 438 |
| 457 | 20241031 | 135300 | 7462930340 | 14090 | 14130 | 14130 | 14080 | 1521 |
| 458 | 20241031 | 135200 | 7441465600 | 14140 | 14150 | 14160 | 14130 | 1328 |
| 459 | 20241031 | 135100 | 7422684130 | 14150 | 14160 | 14160 | 14150 | 423 |
| 460 | 20241031 | 135000 | 7416697640 | 14160 | 14160 | 14160 | 14160 | 14 |
| 461 | 20241031 | 134900 | 7416499400 | 14160 | 14170 | 14170 | 14160 | 49 |
| 462 | 20241031 | 134800 | 7415805090 | 14150 | 14160 | 14160 | 14130 | 447 |
| 463 | 20241031 | 134700 | 7409482040 | 14160 | 14170 | 14190 | 14160 | 589 |
| 464 | 20241031 | 134600 | 7401140820 | 14200 | 14240 | 14240 | 14200 | 21 |
| 465 | 20241031 | 134500 | 7400842220 | 14170 | 14200 | 14260 | 14170 | 938 |
| 466 | 20241031 | 134400 | 7387515140 | 14200 | 14150 | 14200 | 14140 | 221 |
| 467 | 20241031 | 134300 | 7384389280 | 14150 | 14170 | 14210 | 14150 | 1328 |
| 468 | 20241031 | 134200 | 7365585190 | 14170 | 14190 | 14210 | 14160 | 317 |
| 469 | 20241031 | 134100 | 7361092370 | 14220 | 14190 | 14220 | 14190 | 7 |
| 470 | 20241031 | 134000 | 7360993010 | 14180 | 14220 | 14220 | 14180 | 103 |
| 471 | 20241031 | 133900 | 7359531880 | 14170 | 14210 | 14210 | 14170 | 179 |
| 472 | 20241031 | 133800 | 7356989490 | 14210 | 14210 | 14210 | 14180 | 269 |
| 473 | 20241031 | 133700 | 7353174500 | 14210 | 14230 | 14230 | 14210 | 166 |
| 474 | 20241031 | 133600 | 7350814400 | 14220 | 14200 | 14230 | 14200 | 1898 |
| 475 | 20241031 | 133500 | 7323861780 | 14200 | 14160 | 14200 | 14120 | 6363 |
| 476 | 20241031 | 133400 | 7233578960 | 14160 | 14130 | 14160 | 14090 | 817 |
| 477 | 20241031 | 133300 | 7222039250 | 14130 | 14120 | 14130 | 14100 | 1097 |
| 478 | 20241031 | 133200 | 7206567990 | 14140 | 14150 | 14150 | 14110 | 344 |
| 479 | 20241031 | 133100 | 7201708210 | 14130 | 14140 | 14160 | 14130 | 817 |
| 480 | 20241031 | 133000 | 7190149160 | 14140 | 14140 | 14140 | 14100 | 2754 |
| 481 | 20241031 | 132900 | 7151256670 | 14130 | 14170 | 14180 | 14130 | 1366 |
| 482 | 20241031 | 132800 | 7131939460 | 14180 | 14180 | 14180 | 14150 | 1295 |
| 483 | 20241031 | 132700 | 7113597850 | 14150 | 14200 | 14200 | 14130 | 4841 |
| 484 | 20241031 | 132600 | 7045046930 | 14210 | 14210 | 14220 | 14200 | 265 |
| 485 | 20241031 | 132500 | 7041283340 | 14220 | 14230 | 14230 | 14220 | 104 |
| 486 | 20241031 | 132400 | 7039803750 | 14230 | 14230 | 14230 | 14230 | 218 |
| 487 | 20241031 | 132300 | 7036701610 | 14230 | 14220 | 14230 | 14200 | 2019 |
| 488 | 20241031 | 132200 | 7008008270 | 14230 | 14230 | 14230 | 14220 | 266 |
| 489 | 20241031 | 132100 | 7004225310 | 14220 | 14230 | 14240 | 14220 | 916 |
| 490 | 20241031 | 132000 | 6991194850 | 14240 | 14240 | 14240 | 14230 | 177 |
| 491 | 20241031 | 131900 | 6988674700 | 14230 | 14250 | 14250 | 14230 | 747 |
| 492 | 20241031 | 131800 | 6978040810 | 14250 | 14250 | 14260 | 14250 | 170 |
| 493 | 20241031 | 131700 | 6975618280 | 14260 | 14260 | 14270 | 14260 | 88 |
| 494 | 20241031 | 131600 | 6974363370 | 14270 | 14270 | 14270 | 14260 | 279 |
| 495 | 20241031 | 131500 | 6970383710 | 14280 | 14260 | 14280 | 14260 | 384 |
| 496 | 20241031 | 131400 | 6964904980 | 14260 | 14260 | 14270 | 14250 | 165 |
| 497 | 20241031 | 131300 | 6962551740 | 14270 | 14260 | 14270 | 14260 | 157 |
| 498 | 20241031 | 131200 | 6960312900 | 14270 | 14280 | 14280 | 14260 | 74 |
| 499 | 20241031 | 131100 | 6959257310 | 14270 | 14260 | 14280 | 14250 | 558 |
| 500 | 20241031 | 131000 | 6951299610 | 14250 | 14250 | 14270 | 14250 | 81 |
| 501 | 20241031 | 130900 | 6950145340 | 14270 | 14250 | 14270 | 14240 | 645 |
| 502 | 20241031 | 130800 | 6940960400 | 14240 | 14240 | 14260 | 14240 | 223 |
| 503 | 20241031 | 130700 | 6937781280 | 14250 | 14250 | 14260 | 14250 | 85 |
| 504 | 20241031 | 130600 | 6936569950 | 14250 | 14250 | 14260 | 14250 | 112 |
| 505 | 20241031 | 130500 | 6934973940 | 14250 | 14250 | 14270 | 14240 | 690 |
| 506 | 20241031 | 130400 | 6925144230 | 14270 | 14270 | 14270 | 14270 | 4 |
| 507 | 20241031 | 130300 | 6925087150 | 14270 | 14280 | 14280 | 14240 | 596 |
| 508 | 20241031 | 130200 | 6916593690 | 14270 | 14270 | 14270 | 14240 | 814 |
| 509 | 20241031 | 130100 | 6904990420 | 14270 | 14270 | 14270 | 14260 | 36 |
| 510 | 20241031 | 130000 | 6904476730 | 14280 | 14240 | 14300 | 14240 | 135 |
| 511 | 20241031 | 125900 | 6902552840 | 14300 | 14250 | 14300 | 14240 | 392 |
| 512 | 20241031 | 125800 | 6896968150 | 14300 | 14280 | 14300 | 14250 | 2254 |
| 513 | 20241031 | 125700 | 6864827650 | 14280 | 14290 | 14300 | 14280 | 33 |
| 514 | 20241031 | 125600 | 6864356090 | 14300 | 14300 | 14310 | 14300 | 185 |
| 515 | 20241031 | 125500 | 6861710580 | 14310 | 14300 | 14310 | 14270 | 206 |
| 516 | 20241031 | 125400 | 6858765420 | 14270 | 14270 | 14300 | 14260 | 646 |
| 517 | 20241031 | 125300 | 6849550550 | 14290 | 14290 | 14290 | 14290 | 50 |
| 518 | 20241031 | 125200 | 6848836050 | 14300 | 14310 | 14310 | 14260 | 1477 |
| 519 | 20241031 | 125100 | 6827773630 | 14300 | 14270 | 14300 | 14260 | 803 |
| 520 | 20241031 | 125000 | 6816309940 | 14300 | 14270 | 14300 | 14260 | 410 |
| 521 | 20241031 | 124900 | 6810459750 | 14310 | 14300 | 14310 | 14270 | 1057 |
| 522 | 20241031 | 124800 | 6795373800 | 14310 | 14310 | 14310 | 14280 | 199 |
| 523 | 20241031 | 124700 | 6792530850 | 14320 | 14310 | 14340 | 14270 | 655 |
| 524 | 20241031 | 124600 | 6783172140 | 14340 | 14320 | 14340 | 14320 | 85 |
| 525 | 20241031 | 124500 | 6781953560 | 14350 | 14340 | 14350 | 14320 | 112 |
| 526 | 20241031 | 124400 | 6780348330 | 14350 | 14350 | 14350 | 14350 | 30 |
| 527 | 20241031 | 124300 | 6779917830 | 14350 | 14350 | 14350 | 14350 | 41 |
| 528 | 20241031 | 124200 | 6779329480 | 14340 | 14310 | 14350 | 14280 | 1467 |
| 529 | 20241031 | 124100 | 6758326090 | 14260 | 14320 | 14320 | 14260 | 413 |
| 530 | 20241031 | 124000 | 6752426610 | 14310 | 14310 | 14310 | 14290 | 615 |
| 531 | 20241031 | 123900 | 6743630900 | 14320 | 14330 | 14330 | 14320 | 213 |
| 532 | 20241031 | 123800 | 6740579970 | 14330 | 14320 | 14370 | 14320 | 250 |
| 533 | 20241031 | 123700 | 6736992980 | 14320 | 14320 | 14320 | 14320 | 12 |
| 534 | 20241031 | 123600 | 6736821140 | 14310 | 14390 | 14390 | 14310 | 743 |
| 535 | 20241031 | 123500 | 6726185790 | 14320 | 14330 | 14330 | 14320 | 287 |
| 536 | 20241031 | 123400 | 6722075920 | 14320 | 14320 | 14390 | 14320 | 20 |
| 537 | 20241031 | 123300 | 6721789360 | 14320 | 14390 | 14390 | 14320 | 189 |
| 538 | 20241031 | 123200 | 6719076350 | 14390 | 14390 | 14390 | 14390 | 29 |
| 539 | 20241031 | 123100 | 6718659040 | 14350 | 14360 | 14390 | 14340 | 144 |
| 540 | 20241031 | 123000 | 6716593840 | 14390 | 14400 | 14420 | 14360 | 567 |
| 541 | 20241031 | 122900 | 6708434780 | 14400 | 14320 | 14400 | 14320 | 908 |
| 542 | 20241031 | 122800 | 6695398260 | 14300 | 14260 | 14300 | 14260 | 322 |
| 543 | 20241031 | 122700 | 6690796580 | 14250 | 14250 | 14300 | 14250 | 710 |
| 544 | 20241031 | 122600 | 6680678710 | 14250 | 14250 | 14250 | 14250 | 367 |
| 545 | 20241031 | 122500 | 6675448960 | 14240 | 14280 | 14310 | 14240 | 247 |
| 546 | 20241031 | 122400 | 6671917580 | 14260 | 14270 | 14280 | 14240 | 782 |
| 547 | 20241031 | 122300 | 6660774270 | 14240 | 14260 | 14280 | 14240 | 2510 |
| 548 | 20241031 | 122200 | 6625006270 | 14280 | 14270 | 14280 | 14250 | 369 |
| 549 | 20241031 | 122100 | 6619743920 | 14270 | 14280 | 14320 | 14270 | 1470 |
| 550 | 20241031 | 122000 | 6598763610 | 14280 | 14300 | 14320 | 14280 | 828 |
| 551 | 20241031 | 121900 | 6586921890 | 14310 | 14310 | 14310 | 14300 | 22 |
| 552 | 20241031 | 121800 | 6586607270 | 14310 | 14270 | 14310 | 14260 | 683 |
| 553 | 20241031 | 121700 | 6576854320 | 14270 | 14270 | 14280 | 14250 | 1221 |
| 554 | 20241031 | 121600 | 6559439570 | 14270 | 14290 | 14290 | 14270 | 1325 |
| 555 | 20241031 | 121500 | 6540517860 | 14290 | 14320 | 14350 | 14290 | 2223 |
| 556 | 20241031 | 121400 | 6508721740 | 14310 | 14350 | 14350 | 14310 | 113 |
| 557 | 20241031 | 121300 | 6507104630 | 14310 | 14350 | 14360 | 14310 | 1306 |
| 558 | 20241031 | 121200 | 6488404670 | 14360 | 14320 | 14360 | 14320 | 54 |
| 559 | 20241031 | 121100 | 6487629350 | 14360 | 14320 | 14360 | 14310 | 808 |
| 560 | 20241031 | 121000 | 6476061020 | 14320 | 14320 | 14320 | 14320 | 223 |
| 561 | 20241031 | 120900 | 6472867660 | 14320 | 14320 | 14320 | 14320 | 4 |
| 562 | 20241031 | 120800 | 6472810380 | 14380 | 14320 | 14390 | 14320 | 38 |
| 563 | 20241031 | 120700 | 6472266090 | 14320 | 14330 | 14400 | 14320 | 1014 |
| 564 | 20241031 | 120600 | 6457728840 | 14330 | 14320 | 14380 | 14320 | 1310 |
| 565 | 20241031 | 120500 | 6438960940 | 14310 | 14390 | 14390 | 14310 | 3010 |
| 566 | 20241031 | 120400 | 6395826650 | 14380 | 14410 | 14410 | 14380 | 427 |
| 567 | 20241031 | 120300 | 6389677780 | 14400 | 14410 | 14410 | 14380 | 243 |
| 568 | 20241031 | 120200 | 6386180730 | 14380 | 14420 | 14420 | 14380 | 113 |
| 569 | 20241031 | 120100 | 6384553580 | 14420 | 14430 | 14460 | 14420 | 169 |
| 570 | 20241031 | 120000 | 6382115160 | 14430 | 14450 | 14450 | 14360 | 1704 |
| 571 | 20241031 | 115900 | 6357608670 | 14450 | 14450 | 14450 | 14400 | 113 |
| 572 | 20241031 | 115800 | 6355979270 | 14460 | 14400 | 14460 | 14400 | 254 |
| 573 | 20241031 | 115700 | 6352312080 | 14390 | 14410 | 14420 | 14390 | 532 |
| 574 | 20241031 | 115600 | 6344647180 | 14400 | 14400 | 14400 | 14400 | 72 |
| 575 | 20241031 | 115500 | 6343610380 | 14460 | 14450 | 14460 | 14390 | 1934 |
| 576 | 20241031 | 115400 | 6315673460 | 14460 | 14430 | 14460 | 14380 | 896 |
| 577 | 20241031 | 115300 | 6302732440 | 14430 | 14410 | 14430 | 14350 | 573 |
| 578 | 20241031 | 115200 | 6294474700 | 14350 | 14380 | 14400 | 14350 | 870 |
| 579 | 20241031 | 115100 | 6281986760 | 14360 | 14450 | 14450 | 14360 | 611 |
| 580 | 20241031 | 115000 | 6273198370 | 14430 | 14410 | 14430 | 14360 | 283 |
| 581 | 20241031 | 114900 | 6269120760 | 14350 | 14380 | 14430 | 14340 | 1039 |
| 582 | 20241031 | 114800 | 6254173480 | 14380 | 14420 | 14440 | 14340 | 4207 |
| 583 | 20241031 | 114700 | 6193597240 | 14410 | 14490 | 14490 | 14410 | 1497 |
| 584 | 20241031 | 114600 | 6171970790 | 14490 | 14550 | 14550 | 14490 | 3786 |
| 585 | 20241031 | 114500 | 6116997360 | 14550 | 14600 | 14600 | 14550 | 953 |
| 586 | 20241031 | 114400 | 6103098470 | 14610 | 14660 | 14660 | 14610 | 920 |
| 587 | 20241031 | 114300 | 6089639000 | 14640 | 14630 | 14660 | 14610 | 1010 |
| 588 | 20241031 | 114200 | 6074852470 | 14660 | 14560 | 14660 | 14560 | 1884 |
| 589 | 20241031 | 114100 | 6047332330 | 14580 | 14560 | 14580 | 14540 | 1599 |
| 590 | 20241031 | 114000 | 6024066730 | 14570 | 14550 | 14580 | 14550 | 754 |
| 591 | 20241031 | 113900 | 6013093110 | 14550 | 14610 | 14610 | 14540 | 2967 |
| 592 | 20241031 | 113800 | 5969859550 | 14610 | 14650 | 14670 | 14600 | 1651 |
| 593 | 20241031 | 113700 | 5945703110 | 14660 | 14680 | 14700 | 14610 | 1165 |
| 594 | 20241031 | 113600 | 5928640410 | 14690 | 14620 | 14690 | 14600 | 2636 |
| 595 | 20241031 | 113500 | 5890098020 | 14600 | 14650 | 14650 | 14600 | 1125 |
| 596 | 20241031 | 113400 | 5873647320 | 14640 | 14720 | 14720 | 14610 | 4637 |
| 597 | 20241031 | 113300 | 5805643530 | 14710 | 14620 | 14720 | 14620 | 11643 |
| 598 | 20241031 | 113200 | 5634768670 | 14630 | 14610 | 14630 | 14580 | 4426 |
| 599 | 20241031 | 113100 | 5570120170 | 14600 | 14530 | 14600 | 14530 | 2239 |
| 600 | 20241031 | 113000 | 5537505410 | 14520 | 14550 | 14550 | 14520 | 181 |
| 601 | 20241031 | 112900 | 5534873270 | 14550 | 14470 | 14550 | 14470 | 1001 |
| 602 | 20241031 | 112800 | 5520343870 | 14470 | 14480 | 14510 | 14460 | 579 |
| 603 | 20241031 | 112700 | 5511966480 | 14510 | 14530 | 14530 | 14490 | 4554 |
| 604 | 20241031 | 112600 | 5445901300 | 14540 | 14580 | 14600 | 14540 | 4823 |
| 605 | 20241031 | 112500 | 5375693570 | 14580 | 14590 | 14600 | 14580 | 858 |
| 606 | 20241031 | 112400 | 5363173270 | 14600 | 14540 | 14600 | 14540 | 1828 |
| 607 | 20241031 | 112300 | 5336535880 | 14530 | 14610 | 14680 | 14530 | 15706 |
| 608 | 20241031 | 112200 | 5107023850 | 14620 | 14630 | 14630 | 14560 | 9280 |
| 609 | 20241031 | 112100 | 4971513960 | 14600 | 14450 | 14630 | 14450 | 19374 |
| 610 | 20241031 | 112000 | 4689772860 | 14450 | 14420 | 14450 | 14400 | 1375 |
| 611 | 20241031 | 111900 | 4669932390 | 14420 | 14410 | 14430 | 14410 | 282 |
| 612 | 20241031 | 111800 | 4665865840 | 14410 | 14350 | 14410 | 14350 | 1252 |
| 613 | 20241031 | 111700 | 4647853900 | 14350 | 14390 | 14390 | 14310 | 396 |
| 614 | 20241031 | 111600 | 4642171870 | 14400 | 14390 | 14400 | 14270 | 854 |
| 615 | 20241031 | 111500 | 4629916060 | 14390 | 14440 | 14440 | 14390 | 618 |
| 616 | 20241031 | 111400 | 4621006580 | 14440 | 14420 | 14450 | 14410 | 1170 |
| 617 | 20241031 | 111300 | 4604125810 | 14450 | 14410 | 14450 | 14410 | 758 |
| 618 | 20241031 | 111200 | 4593191960 | 14410 | 14400 | 14450 | 14400 | 411 |
| 619 | 20241031 | 111100 | 4587262940 | 14400 | 14400 | 14400 | 14370 | 455 |
| 620 | 20241031 | 111000 | 4580718320 | 14400 | 14460 | 14460 | 14400 | 618 |
| 621 | 20241031 | 110900 | 4571798320 | 14470 | 14400 | 14470 | 14400 | 2448 |
| 622 | 20241031 | 110800 | 4536447990 | 14420 | 14420 | 14430 | 14400 | 937 |
| 623 | 20241031 | 110700 | 4522942010 | 14410 | 14350 | 14410 | 14330 | 1330 |
| 624 | 20241031 | 110600 | 4503795810 | 14350 | 14310 | 14350 | 14300 | 351 |
| 625 | 20241031 | 110500 | 4498766830 | 14300 | 14280 | 14300 | 14270 | 210 |
| 626 | 20241031 | 110400 | 4495766890 | 14270 | 14210 | 14270 | 14210 | 153 |
| 627 | 20241031 | 110300 | 4493587660 | 14190 | 14200 | 14210 | 14190 | 1170 |
| 628 | 20241031 | 110200 | 4476975780 | 14200 | 14180 | 14200 | 14170 | 303 |
| 629 | 20241031 | 110100 | 4472679080 | 14180 | 14150 | 14180 | 14150 | 388 |
| 630 | 20241031 | 110000 | 4467182860 | 14150 | 14170 | 14170 | 14150 | 840 |
| 631 | 20241031 | 105900 | 4455286740 | 14170 | 14180 | 14210 | 14170 | 534 |
| 632 | 20241031 | 105800 | 4447717680 | 14180 | 14200 | 14250 | 14170 | 1365 |
| 633 | 20241031 | 105700 | 4428352960 | 14200 | 14190 | 14250 | 14190 | 837 |
| 634 | 20241031 | 105600 | 4416469170 | 14190 | 14220 | 14220 | 14190 | 1042 |
| 635 | 20241031 | 105500 | 4401673950 | 14250 | 14240 | 14250 | 14210 | 108 |
| 636 | 20241031 | 105400 | 4400138850 | 14210 | 14260 | 14260 | 14210 | 1679 |
| 637 | 20241031 | 105300 | 4376236040 | 14260 | 14300 | 14310 | 14250 | 869 |
| 638 | 20241031 | 105200 | 4363815480 | 14300 | 14310 | 14310 | 14300 | 487 |
| 639 | 20241031 | 105100 | 4356850760 | 14300 | 14310 | 14320 | 14300 | 1320 |
| 640 | 20241031 | 105000 | 4337972060 | 14300 | 14360 | 14360 | 14300 | 3221 |
| 641 | 20241031 | 104900 | 4291842280 | 14380 | 14410 | 14410 | 14360 | 408 |
| 642 | 20241031 | 104800 | 4285978510 | 14440 | 14360 | 14440 | 14360 | 2017 |
| 643 | 20241031 | 104700 | 4256861460 | 14420 | 14360 | 14430 | 14360 | 811 |
| 644 | 20241031 | 104600 | 4245189290 | 14350 | 14320 | 14350 | 14320 | 365 |
| 645 | 20241031 | 104500 | 4239955720 | 14320 | 14300 | 14330 | 14300 | 211 |
| 646 | 20241031 | 104400 | 4236935070 | 14300 | 14300 | 14300 | 14300 | 941 |
| 647 | 20241031 | 104300 | 4223478770 | 14290 | 14340 | 14340 | 14290 | 8 |
| 648 | 20241031 | 104200 | 4223364220 | 14280 | 14270 | 14350 | 14270 | 397 |
| 649 | 20241031 | 104100 | 4217696840 | 14270 | 14310 | 14310 | 14270 | 1119 |
| 650 | 20241031 | 104000 | 4201694750 | 14310 | 14350 | 14350 | 14310 | 429 |
| 651 | 20241031 | 103900 | 4195545550 | 14350 | 14380 | 14390 | 14350 | 907 |
| 652 | 20241031 | 103800 | 4182514800 | 14380 | 14390 | 14400 | 14380 | 734 |
| 653 | 20241031 | 103700 | 4171950960 | 14390 | 14370 | 14400 | 14370 | 1311 |
| 654 | 20241031 | 103600 | 4153107630 | 14370 | 14400 | 14400 | 14370 | 821 |
| 655 | 20241031 | 103500 | 4141296900 | 14400 | 14400 | 14420 | 14390 | 1487 |
| 656 | 20241031 | 103400 | 4119883640 | 14400 | 14430 | 14440 | 14380 | 2491 |
| 657 | 20241031 | 103300 | 4084005500 | 14430 | 14440 | 14440 | 14410 | 2750 |
| 658 | 20241031 | 103200 | 4044336300 | 14440 | 14450 | 14470 | 14430 | 3916 |
| 659 | 20241031 | 103100 | 3987754330 | 14450 | 14520 | 14540 | 14440 | 8666 |
| 660 | 20241031 | 103000 | 3862236210 | 14530 | 14320 | 14530 | 14320 | 17237 |
| 661 | 20241031 | 102900 | 3613367430 | 14310 | 14260 | 14310 | 14250 | 1030 |
| 662 | 20241031 | 102800 | 3598659410 | 14250 | 14270 | 14270 | 14250 | 538 |
| 663 | 20241031 | 102700 | 3590985100 | 14270 | 14270 | 14280 | 14270 | 516 |
| 664 | 20241031 | 102600 | 3583621760 | 14260 | 14230 | 14260 | 14230 | 440 |
| 665 | 20241031 | 102500 | 3577355630 | 14210 | 14290 | 14290 | 14210 | 865 |
| 666 | 20241031 | 102400 | 3565044690 | 14230 | 14290 | 14300 | 14230 | 1372 |
| 667 | 20241031 | 102300 | 3545443740 | 14280 | 14250 | 14290 | 14250 | 2427 |
| 668 | 20241031 | 102200 | 3510789300 | 14250 | 14210 | 14250 | 14200 | 933 |
| 669 | 20241031 | 102100 | 3497521140 | 14160 | 14180 | 14210 | 14160 | 527 |
| 670 | 20241031 | 102000 | 3490046100 | 14180 | 14150 | 14190 | 14120 | 2148 |
| 671 | 20241031 | 101900 | 3459689030 | 14150 | 14140 | 14200 | 14120 | 965 |
| 672 | 20241031 | 101800 | 3446016660 | 14180 | 14110 | 14180 | 14110 | 517 |
| 673 | 20241031 | 101700 | 3438694930 | 14100 | 14130 | 14160 | 14100 | 2929 |
| 674 | 20241031 | 101600 | 3397342400 | 14140 | 14180 | 14180 | 14140 | 2538 |
| 675 | 20241031 | 101500 | 3361416640 | 14180 | 14190 | 14190 | 14180 | 1787 |
| 676 | 20241031 | 101400 | 3336065660 | 14190 | 14240 | 14240 | 14190 | 5453 |
| 677 | 20241031 | 101300 | 3258547160 | 14230 | 14260 | 14260 | 14230 | 247 |
| 678 | 20241031 | 101200 | 3255027930 | 14260 | 14240 | 14270 | 14230 | 2333 |
| 679 | 20241031 | 101100 | 3221818530 | 14270 | 14270 | 14270 | 14240 | 1335 |
| 680 | 20241031 | 101000 | 3202769100 | 14270 | 14290 | 14290 | 14270 | 666 |
| 681 | 20241031 | 100900 | 3193255440 | 14290 | 14290 | 14320 | 14270 | 1309 |
| 682 | 20241031 | 100800 | 3174537240 | 14280 | 14240 | 14280 | 14220 | 3937 |
| 683 | 20241031 | 100700 | 3118485770 | 14240 | 14260 | 14280 | 14240 | 3215 |
| 684 | 20241031 | 100600 | 3072661640 | 14280 | 14270 | 14290 | 14250 | 2171 |
| 685 | 20241031 | 100500 | 3041712470 | 14260 | 14290 | 14300 | 14260 | 1006 |
| 686 | 20241031 | 100400 | 3027340170 | 14290 | 14290 | 14300 | 14260 | 899 |
| 687 | 20241031 | 100300 | 3014498390 | 14300 | 14330 | 14330 | 14300 | 1628 |
| 688 | 20241031 | 100200 | 2991213590 | 14330 | 14280 | 14330 | 14250 | 2002 |
| 689 | 20241031 | 100100 | 2962563040 | 14240 | 14320 | 14320 | 14240 | 4143 |
| 690 | 20241031 | 100000 | 2903379240 | 14300 | 14230 | 14300 | 14220 | 3116 |
| 691 | 20241031 | 095900 | 2858978790 | 14220 | 14270 | 14270 | 14220 | 4537 |
| 692 | 20241031 | 095800 | 2794367140 | 14290 | 14270 | 14290 | 14270 | 1593 |
| 693 | 20241031 | 095700 | 2771631690 | 14270 | 14270 | 14310 | 14260 | 2066 |
| 694 | 20241031 | 095600 | 2742130350 | 14270 | 14270 | 14320 | 14260 | 1644 |
| 695 | 20241031 | 095500 | 2718635600 | 14320 | 14310 | 14320 | 14250 | 8268 |
| 696 | 20241031 | 095400 | 2600508450 | 14310 | 14350 | 14360 | 14300 | 6142 |
| 697 | 20241031 | 095300 | 2512450350 | 14350 | 14350 | 14370 | 14300 | 3159 |
| 698 | 20241031 | 095200 | 2467175470 | 14350 | 14380 | 14390 | 14320 | 7504 |
| 699 | 20241031 | 095100 | 2359540190 | 14370 | 14290 | 14370 | 14290 | 4623 |
| 700 | 20241031 | 095000 | 2293293970 | 14290 | 14270 | 14320 | 14270 | 4718 |
| 701 | 20241031 | 094900 | 2225824880 | 14290 | 14280 | 14300 | 14240 | 4253 |
| 702 | 20241031 | 094800 | 2165168820 | 14280 | 14200 | 14280 | 14200 | 2504 |
| 703 | 20241031 | 094700 | 2129497230 | 14230 | 14220 | 14230 | 14190 | 3431 |
| 704 | 20241031 | 094600 | 2080730590 | 14220 | 14300 | 14340 | 14200 | 7993 |
| 705 | 20241031 | 094500 | 1966945380 | 14290 | 14210 | 14350 | 14180 | 20206 |
| 706 | 20241031 | 094400 | 1679062710 | 14200 | 14060 | 14230 | 14060 | 19394 |
| 707 | 20241031 | 094300 | 1404140700 | 14080 | 14020 | 14090 | 13980 | 9097 |
| 708 | 20241031 | 094200 | 1276436580 | 14020 | 13940 | 14020 | 13900 | 11691 |
| 709 | 20241031 | 094100 | 1113204710 | 13930 | 13670 | 13940 | 13670 | 8454 |
| 710 | 20241031 | 094000 | 996400350 | 13660 | 13680 | 13680 | 13620 | 464 |
| 711 | 20241031 | 093900 | 990071770 | 13680 | 13620 | 13680 | 13620 | 319 |
| 712 | 20241031 | 093800 | 985721490 | 13680 | 13620 | 13680 | 13580 | 1028 |
| 713 | 20241031 | 093700 | 971707860 | 13580 | 13610 | 13620 | 13580 | 251 |
| 714 | 20241031 | 093600 | 968293850 | 13620 | 13600 | 13620 | 13600 | 155 |
| 715 | 20241031 | 093500 | 966185290 | 13600 | 13620 | 13620 | 13600 | 1176 |
| 716 | 20241031 | 093400 | 950177330 | 13640 | 13610 | 13650 | 13600 | 772 |
| 717 | 20241031 | 093300 | 939670990 | 13650 | 13590 | 13650 | 13590 | 2068 |
| 718 | 20241031 | 093200 | 911488970 | 13590 | 13630 | 13630 | 13550 | 691 |
| 719 | 20241031 | 093100 | 902106240 | 13590 | 13580 | 13630 | 13560 | 268 |
| 720 | 20241031 | 093000 | 898467010 | 13580 | 13580 | 13630 | 13560 | 2763 |
| 721 | 20241031 | 092900 | 860879570 | 13620 | 13620 | 13630 | 13580 | 1654 |
| 722 | 20241031 | 092800 | 838366010 | 13630 | 13640 | 13670 | 13620 | 1444 |
| 723 | 20241031 | 092700 | 818667560 | 13670 | 13630 | 13670 | 13630 | 1603 |
| 724 | 20241031 | 092600 | 796802980 | 13640 | 13620 | 13640 | 13620 | 654 |
| 725 | 20241031 | 092500 | 787884530 | 13640 | 13640 | 13640 | 13620 | 1014 |
| 726 | 20241031 | 092400 | 774058040 | 13640 | 13670 | 13670 | 13640 | 246 |
| 727 | 20241031 | 092300 | 770700940 | 13680 | 13690 | 13700 | 13650 | 1560 |
| 728 | 20241031 | 092200 | 749369380 | 13700 | 13660 | 13720 | 13660 | 547 |
| 729 | 20241031 | 092100 | 741880690 | 13680 | 13720 | 13720 | 13680 | 775 |
| 730 | 20241031 | 092000 | 731269290 | 13720 | 13720 | 13730 | 13680 | 1601 |
| 731 | 20241031 | 091900 | 709303400 | 13710 | 13600 | 13710 | 13600 | 3023 |
| 732 | 20241031 | 091800 | 667927150 | 13630 | 13590 | 13640 | 13590 | 841 |
| 733 | 20241031 | 091700 | 656485940 | 13590 | 13590 | 13640 | 13580 | 887 |
| 734 | 20241031 | 091600 | 644418540 | 13630 | 13610 | 13630 | 13590 | 881 |
| 735 | 20241031 | 091500 | 632445510 | 13650 | 13610 | 13650 | 13600 | 383 |
| 736 | 20241031 | 091400 | 627234060 | 13630 | 13620 | 13670 | 13600 | 973 |
| 737 | 20241031 | 091300 | 613992340 | 13620 | 13660 | 13680 | 13620 | 2244 |
| 738 | 20241031 | 091200 | 583376800 | 13660 | 13670 | 13680 | 13660 | 299 |
| 739 | 20241031 | 091100 | 579290860 | 13670 | 13720 | 13720 | 13650 | 1237 |
| 740 | 20241031 | 091000 | 562351360 | 13640 | 13580 | 13720 | 13560 | 4552 |
| 741 | 20241031 | 090900 | 500121800 | 13580 | 13460 | 13580 | 13460 | 4067 |
| 742 | 20241031 | 090800 | 445131130 | 13460 | 13460 | 13500 | 13460 | 1535 |
| 743 | 20241031 | 090700 | 424453960 | 13510 | 13460 | 13520 | 13440 | 2012 |
| 744 | 20241031 | 090600 | 397372300 | 13460 | 13560 | 13560 | 13460 | 5767 |
| 745 | 20241031 | 090500 | 319548100 | 13560 | 13480 | 13560 | 13480 | 1613 |
| 746 | 20241031 | 090400 | 297746580 | 13470 | 13470 | 13510 | 13470 | 1056 |
| 747 | 20241031 | 090300 | 283520760 | 13470 | 13460 | 13510 | 13460 | 559 |
| 748 | 20241031 | 090200 | 275991510 | 13460 | 13450 | 13520 | 13450 | 2325 |
| 749 | 20241031 | 090100 | 244681250 | 13450 | 13530 | 13530 | 13450 | 5012 |
| 750 | 20241031 | 090000 | 176996670 | 13520 | 13500 | 13750 | 13490 | 13002 |