37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 3 | 20241030 | 212800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241030 | 212700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241030 | 212600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241030 | 212500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241030 | 212400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241030 | 212300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241030 | 212200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241030 | 212100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241030 | 212000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241030 | 211900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241030 | 211800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241030 | 211700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241030 | 211600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241030 | 211500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241030 | 211400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241030 | 211300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241030 | 211200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241030 | 211100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241030 | 211000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241030 | 210900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241030 | 210800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241030 | 210700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241030 | 210600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241030 | 210500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241030 | 210400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241030 | 210300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241030 | 210200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241030 | 210100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241030 | 210000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241030 | 205900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 33 | 20241030 | 205800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241030 | 205700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241030 | 205600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241030 | 205500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241030 | 205400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241030 | 205300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241030 | 205200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241030 | 205100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241030 | 205000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241030 | 204900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241030 | 204800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241030 | 204700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241030 | 204600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241030 | 204500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241030 | 204400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241030 | 204300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241030 | 204200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241030 | 204100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241030 | 204000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241030 | 203900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241030 | 203800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241030 | 203700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241030 | 203600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241030 | 203500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241030 | 203400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241030 | 203300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241030 | 203200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241030 | 203100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241030 | 203000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241030 | 202900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 63 | 20241030 | 202800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241030 | 202700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241030 | 202600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241030 | 202500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241030 | 202400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241030 | 202300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241030 | 202200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241030 | 202100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241030 | 202000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241030 | 201900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241030 | 201800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241030 | 201700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241030 | 201600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241030 | 201500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241030 | 201400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241030 | 201300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241030 | 201200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241030 | 201100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241030 | 201000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241030 | 200900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241030 | 200800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241030 | 200700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241030 | 200600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241030 | 200500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241030 | 200400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241030 | 200300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241030 | 200200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241030 | 200100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241030 | 200000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241030 | 195900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 93 | 20241030 | 195800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241030 | 195700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241030 | 195600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241030 | 195500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241030 | 195400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241030 | 195300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241030 | 195200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241030 | 195100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241030 | 195000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241030 | 194900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241030 | 194800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241030 | 194700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241030 | 194600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241030 | 194500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241030 | 194400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241030 | 194300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241030 | 194200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241030 | 194100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241030 | 194000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241030 | 193900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241030 | 193800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241030 | 193700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241030 | 193600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241030 | 193500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241030 | 193400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241030 | 193300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241030 | 193200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241030 | 193100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241030 | 193000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241030 | 192900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 123 | 20241030 | 192800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241030 | 192700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241030 | 192600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241030 | 192500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241030 | 192400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241030 | 192300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241030 | 192200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241030 | 192100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241030 | 192000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241030 | 191900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241030 | 191800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241030 | 191700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241030 | 191600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241030 | 191500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241030 | 191400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241030 | 191300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241030 | 191200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241030 | 191100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241030 | 191000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241030 | 190900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241030 | 190800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241030 | 190700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241030 | 190600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241030 | 190500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241030 | 190400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241030 | 190300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241030 | 190200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241030 | 190100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241030 | 190000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241030 | 185900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 153 | 20241030 | 185800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241030 | 185700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241030 | 185600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241030 | 185500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241030 | 185400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241030 | 185300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241030 | 185200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241030 | 185100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241030 | 185000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241030 | 184900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241030 | 184800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241030 | 184700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241030 | 184600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241030 | 184500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241030 | 184400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241030 | 184300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241030 | 184200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241030 | 184100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241030 | 184000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241030 | 183900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241030 | 183800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241030 | 183700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241030 | 183600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241030 | 183500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241030 | 183400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241030 | 183300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241030 | 183200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241030 | 183100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241030 | 183000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241030 | 182900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 183 | 20241030 | 182800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241030 | 182700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241030 | 182600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241030 | 182500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241030 | 182400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241030 | 182300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241030 | 182200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241030 | 182100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241030 | 182000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241030 | 181900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241030 | 181800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241030 | 181700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241030 | 181600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241030 | 181500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241030 | 181400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241030 | 181300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241030 | 181200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241030 | 181100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241030 | 181000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241030 | 180900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241030 | 180800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241030 | 180700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241030 | 180600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241030 | 180500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241030 | 180400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241030 | 180300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241030 | 180200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20241030 | 180100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241030 | 180000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20241030 | 175900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 213 | 20241030 | 175800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20241030 | 175700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20241030 | 175600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20241030 | 175500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20241030 | 175400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20241030 | 175300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20241030 | 175200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20241030 | 175100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20241030 | 175000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20241030 | 174900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20241030 | 174800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20241030 | 174700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20241030 | 174600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20241030 | 174500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20241030 | 174400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20241030 | 174300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20241030 | 174200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20241030 | 174100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20241030 | 174000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20241030 | 173900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20241030 | 173800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241030 | 173700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20241030 | 173600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241030 | 173500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20241030 | 173400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20241030 | 173300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20241030 | 173200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20241030 | 173100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20241030 | 173000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20241030 | 172900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 243 | 20241030 | 172800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20241030 | 172700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20241030 | 172600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20241030 | 172500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20241030 | 172400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20241030 | 172300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20241030 | 172200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20241030 | 172100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20241030 | 172000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20241030 | 171900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20241030 | 171800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20241030 | 171700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20241030 | 171600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20241030 | 171500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20241030 | 171400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20241030 | 171300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20241030 | 171200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20241030 | 171100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20241030 | 171000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20241030 | 170900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20241030 | 170800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20241030 | 170700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20241030 | 170600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20241030 | 170500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20241030 | 170400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20241030 | 170300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20241030 | 170200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20241030 | 170100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20241030 | 170000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20241030 | 165900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 273 | 20241030 | 165800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20241030 | 165700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20241030 | 165600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20241030 | 165500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20241030 | 165400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20241030 | 165300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20241030 | 165200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20241030 | 165100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20241030 | 165000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20241030 | 164900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20241030 | 164800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20241030 | 164700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20241030 | 164600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20241030 | 164500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20241030 | 164400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20241030 | 164300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20241030 | 164200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20241030 | 164100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20241030 | 164000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20241030 | 163900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20241030 | 163800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20241030 | 163700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20241030 | 163600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20241030 | 163500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20241030 | 163400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20241030 | 163300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20241030 | 163200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20241030 | 163100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 301 | 20241030 | 163000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 302 | 20241030 | 162900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 303 | 20241030 | 162800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 304 | 20241030 | 162700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 305 | 20241030 | 162600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20241030 | 162500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20241030 | 162400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20241030 | 162300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20241030 | 162200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20241030 | 162100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 311 | 20241030 | 162000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 312 | 20241030 | 161900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20241030 | 161800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20241030 | 161700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20241030 | 161600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 316 | 20241030 | 161500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 317 | 20241030 | 161400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 318 | 20241030 | 161300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20241030 | 161200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20241030 | 161100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20241030 | 161000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20241030 | 160900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20241030 | 160800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20241030 | 160700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20241030 | 160600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20241030 | 160500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20241030 | 160400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20241030 | 160300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20241030 | 160200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20241030 | 160100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 331 | 20241030 | 160000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 332 | 20241030 | 155900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 333 | 20241030 | 155800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 334 | 20241030 | 155700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20241030 | 155600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20241030 | 155500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20241030 | 155400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20241030 | 155300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20241030 | 155200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20241030 | 155100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20241030 | 155000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 342 | 20241030 | 154900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20241030 | 154800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 344 | 20241030 | 154700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 345 | 20241030 | 154600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 346 | 20241030 | 154500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 347 | 20241030 | 154400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 348 | 20241030 | 154300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 349 | 20241030 | 154200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 350 | 20241030 | 154100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 351 | 20241030 | 154000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 352 | 20241030 | 153900 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 353 | 20241030 | 153800 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 354 | 20241030 | 153700 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 355 | 20241030 | 153600 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 356 | 20241030 | 153500 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 357 | 20241030 | 153400 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 358 | 20241030 | 153300 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 359 | 20241030 | 153200 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 360 | 20241030 | 153100 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 0 |
| 361 | 20241030 | 153000 | 8732010429 | 2210 | 2210 | 2210 | 2210 | 18704 |
| 362 | 20241030 | 152900 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 363 | 20241030 | 152800 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 364 | 20241030 | 152700 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 365 | 20241030 | 152600 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 366 | 20241030 | 152500 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 367 | 20241030 | 152400 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 368 | 20241030 | 152300 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 369 | 20241030 | 152200 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 370 | 20241030 | 152100 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 371 | 20241030 | 152000 | 8690674589 | 2200 | 2200 | 2200 | 2200 | 0 |
| 372 | 20241030 | 151900 | 8690674589 | 2200 | 2170 | 2210 | 2170 | 4715 |
| 373 | 20241030 | 151800 | 8680375169 | 2170 | 2170 | 2175 | 2160 | 6418 |
| 374 | 20241030 | 151700 | 8666467719 | 2175 | 2180 | 2180 | 2175 | 4394 |
| 375 | 20241030 | 151600 | 8656901474 | 2180 | 2185 | 2185 | 2180 | 2092 |
| 376 | 20241030 | 151500 | 8652337294 | 2185 | 2210 | 2210 | 2180 | 3404 |
| 377 | 20241030 | 151400 | 8644874939 | 2210 | 2210 | 2210 | 2200 | 2256 |
| 378 | 20241030 | 151300 | 8639896089 | 2210 | 2210 | 2210 | 2205 | 1364 |
| 379 | 20241030 | 151200 | 8636886784 | 2210 | 2210 | 2215 | 2205 | 2292 |
| 380 | 20241030 | 151100 | 8631823404 | 2205 | 2195 | 2210 | 2190 | 1776 |
| 381 | 20241030 | 151000 | 8627919269 | 2195 | 2180 | 2195 | 2180 | 3277 |
| 382 | 20241030 | 150900 | 8620752739 | 2185 | 2190 | 2190 | 2180 | 2680 |
| 383 | 20241030 | 150800 | 8614893579 | 2185 | 2180 | 2195 | 2180 | 2440 |
| 384 | 20241030 | 150700 | 8609543094 | 2180 | 2180 | 2180 | 2175 | 1175 |
| 385 | 20241030 | 150600 | 8606987174 | 2185 | 2180 | 2185 | 2170 | 861 |
| 386 | 20241030 | 150500 | 8605112664 | 2185 | 2185 | 2190 | 2170 | 4359 |
| 387 | 20241030 | 150400 | 8595615724 | 2190 | 2205 | 2205 | 2180 | 4018 |
| 388 | 20241030 | 150300 | 8586797104 | 2205 | 2165 | 2215 | 2165 | 7748 |
| 389 | 20241030 | 150200 | 8569832364 | 2170 | 2145 | 2170 | 2130 | 7239 |
| 390 | 20241030 | 150100 | 8554254569 | 2130 | 2165 | 2165 | 2120 | 10994 |
| 391 | 20241030 | 150000 | 8530776744 | 2165 | 2180 | 2180 | 2135 | 20015 |
| 392 | 20241030 | 145900 | 8487614759 | 2185 | 2225 | 2235 | 2185 | 14798 |
| 393 | 20241030 | 145800 | 8455025279 | 2230 | 2225 | 2240 | 2215 | 1138 |
| 394 | 20241030 | 145700 | 8452492289 | 2225 | 2235 | 2240 | 2210 | 2636 |
| 395 | 20241030 | 145600 | 8446641739 | 2235 | 2245 | 2245 | 2225 | 1023 |
| 396 | 20241030 | 145500 | 8444355114 | 2230 | 2225 | 2250 | 2225 | 814 |
| 397 | 20241030 | 145400 | 8442536294 | 2225 | 2215 | 2245 | 2210 | 1544 |
| 398 | 20241030 | 145300 | 8439092619 | 2215 | 2245 | 2260 | 2215 | 6786 |
| 399 | 20241030 | 145200 | 8423926719 | 2260 | 2215 | 2280 | 2215 | 10095 |
| 400 | 20241030 | 145100 | 8401224734 | 2215 | 2215 | 2215 | 2205 | 1612 |
| 401 | 20241030 | 145000 | 8397659189 | 2215 | 2210 | 2215 | 2200 | 3977 |
| 402 | 20241030 | 144900 | 8388875524 | 2210 | 2210 | 2215 | 2205 | 3593 |
| 403 | 20241030 | 144800 | 8380928694 | 2210 | 2225 | 2225 | 2200 | 16339 |
| 404 | 20241030 | 144700 | 8344781384 | 2230 | 2225 | 2235 | 2225 | 2275 |
| 405 | 20241030 | 144600 | 8339711639 | 2225 | 2230 | 2240 | 2225 | 4074 |
| 406 | 20241030 | 144500 | 8330638564 | 2235 | 2245 | 2245 | 2230 | 574 |
| 407 | 20241030 | 144400 | 8329355769 | 2235 | 2260 | 2260 | 2230 | 2096 |
| 408 | 20241030 | 144300 | 8324645199 | 2280 | 2260 | 2280 | 2250 | 1834 |
| 409 | 20241030 | 144200 | 8320513104 | 2265 | 2265 | 2280 | 2260 | 4098 |
| 410 | 20241030 | 144100 | 8311215439 | 2265 | 2250 | 2285 | 2250 | 4782 |
| 411 | 20241030 | 144000 | 8300352354 | 2250 | 2230 | 2270 | 2230 | 2189 |
| 412 | 20241030 | 143900 | 8295432729 | 2235 | 2235 | 2235 | 2225 | 3820 |
| 413 | 20241030 | 143800 | 8286917359 | 2225 | 2240 | 2240 | 2225 | 1104 |
| 414 | 20241030 | 143700 | 8284450614 | 2225 | 2235 | 2235 | 2210 | 11505 |
| 415 | 20241030 | 143600 | 8258885759 | 2240 | 2275 | 2275 | 2225 | 16297 |
| 416 | 20241030 | 143500 | 8222285219 | 2275 | 2280 | 2280 | 2275 | 5082 |
| 417 | 20241030 | 143400 | 8210723644 | 2280 | 2280 | 2285 | 2275 | 5938 |
| 418 | 20241030 | 143300 | 8197194234 | 2280 | 2300 | 2300 | 2280 | 8249 |
| 419 | 20241030 | 143200 | 8178285119 | 2300 | 2310 | 2320 | 2300 | 9858 |
| 420 | 20241030 | 143100 | 8155511209 | 2305 | 2315 | 2320 | 2295 | 4058 |
| 421 | 20241030 | 143000 | 8146163519 | 2320 | 2300 | 2320 | 2300 | 3362 |
| 422 | 20241030 | 142900 | 8138414769 | 2315 | 2305 | 2320 | 2295 | 2609 |
| 423 | 20241030 | 142800 | 8132407259 | 2300 | 2315 | 2325 | 2295 | 3931 |
| 424 | 20241030 | 142700 | 8123294799 | 2320 | 2320 | 2335 | 2320 | 5477 |
| 425 | 20241030 | 142600 | 8110545174 | 2315 | 2295 | 2315 | 2290 | 5576 |
| 426 | 20241030 | 142500 | 8097700844 | 2285 | 2295 | 2300 | 2275 | 5719 |
| 427 | 20241030 | 142400 | 8084613714 | 2290 | 2305 | 2305 | 2250 | 9965 |
| 428 | 20241030 | 142300 | 8061888189 | 2305 | 2330 | 2330 | 2300 | 6267 |
| 429 | 20241030 | 142200 | 8047408819 | 2330 | 2315 | 2330 | 2305 | 2311 |
| 430 | 20241030 | 142100 | 8042068429 | 2315 | 2320 | 2350 | 2315 | 8208 |
| 431 | 20241030 | 142000 | 8022854879 | 2330 | 2300 | 2345 | 2290 | 4884 |
| 432 | 20241030 | 141900 | 8011557014 | 2300 | 2295 | 2310 | 2295 | 4769 |
| 433 | 20241030 | 141800 | 8000588794 | 2290 | 2290 | 2300 | 2285 | 4148 |
| 434 | 20241030 | 141700 | 7991102369 | 2290 | 2280 | 2305 | 2275 | 8352 |
| 435 | 20241030 | 141600 | 7972020114 | 2275 | 2315 | 2315 | 2275 | 13228 |
| 436 | 20241030 | 141500 | 7941501609 | 2315 | 2335 | 2340 | 2315 | 9571 |
| 437 | 20241030 | 141400 | 7919272274 | 2335 | 2325 | 2350 | 2320 | 10414 |
| 438 | 20241030 | 141300 | 7894967209 | 2325 | 2320 | 2325 | 2310 | 3401 |
| 439 | 20241030 | 141200 | 7887071249 | 2320 | 2315 | 2325 | 2310 | 7250 |
| 440 | 20241030 | 141100 | 7870254469 | 2310 | 2295 | 2320 | 2290 | 21237 |
| 441 | 20241030 | 141000 | 7821188629 | 2300 | 2315 | 2335 | 2280 | 6207 |
| 442 | 20241030 | 140900 | 7806952349 | 2310 | 2240 | 2310 | 2240 | 20308 |
| 443 | 20241030 | 140800 | 7760758599 | 2240 | 2235 | 2245 | 2235 | 3992 |
| 444 | 20241030 | 140700 | 7751808719 | 2235 | 2245 | 2245 | 2235 | 735 |
| 445 | 20241030 | 140600 | 7750165654 | 2240 | 2245 | 2245 | 2235 | 719 |
| 446 | 20241030 | 140500 | 7748555829 | 2245 | 2245 | 2245 | 2240 | 439 |
| 447 | 20241030 | 140400 | 7747571394 | 2245 | 2250 | 2250 | 2235 | 1683 |
| 448 | 20241030 | 140300 | 7743803039 | 2250 | 2240 | 2250 | 2240 | 857 |
| 449 | 20241030 | 140200 | 7741879234 | 2235 | 2235 | 2245 | 2230 | 626 |
| 450 | 20241030 | 140100 | 7740477604 | 2235 | 2225 | 2235 | 2225 | 2573 |
| 451 | 20241030 | 140000 | 7734741919 | 2225 | 2235 | 2235 | 2225 | 4244 |
| 452 | 20241030 | 135900 | 7725276874 | 2230 | 2240 | 2255 | 2220 | 9765 |
| 453 | 20241030 | 135800 | 7703462244 | 2245 | 2235 | 2260 | 2235 | 6977 |
| 454 | 20241030 | 135700 | 7687764454 | 2245 | 2240 | 2245 | 2235 | 2863 |
| 455 | 20241030 | 135600 | 7681353969 | 2245 | 2240 | 2250 | 2235 | 2225 |
| 456 | 20241030 | 135500 | 7676370579 | 2250 | 2235 | 2260 | 2235 | 4278 |
| 457 | 20241030 | 135400 | 7666786574 | 2235 | 2260 | 2260 | 2225 | 10813 |
| 458 | 20241030 | 135300 | 7642611049 | 2250 | 2255 | 2260 | 2250 | 1585 |
| 459 | 20241030 | 135200 | 7639038519 | 2260 | 2270 | 2270 | 2250 | 1818 |
| 460 | 20241030 | 135100 | 7634928914 | 2270 | 2245 | 2270 | 2240 | 6305 |
| 461 | 20241030 | 135000 | 7620689974 | 2245 | 2255 | 2265 | 2240 | 4640 |
| 462 | 20241030 | 134900 | 7610253424 | 2255 | 2245 | 2265 | 2240 | 3755 |
| 463 | 20241030 | 134800 | 7601787669 | 2250 | 2265 | 2265 | 2245 | 4965 |
| 464 | 20241030 | 134700 | 7590587859 | 2265 | 2255 | 2275 | 2250 | 9254 |
| 465 | 20241030 | 134600 | 7569644054 | 2255 | 2245 | 2255 | 2230 | 4131 |
| 466 | 20241030 | 134500 | 7560357569 | 2230 | 2230 | 2250 | 2225 | 5909 |
| 467 | 20241030 | 134400 | 7547182654 | 2230 | 2240 | 2255 | 2225 | 9447 |
| 468 | 20241030 | 134300 | 7525978644 | 2240 | 2235 | 2245 | 2225 | 2966 |
| 469 | 20241030 | 134200 | 7519357694 | 2235 | 2245 | 2255 | 2225 | 8173 |
| 470 | 20241030 | 134100 | 7501056094 | 2240 | 2230 | 2245 | 2220 | 9770 |
| 471 | 20241030 | 134000 | 7479306254 | 2220 | 2245 | 2265 | 2215 | 27524 |
| 472 | 20241030 | 133900 | 7417681924 | 2250 | 2255 | 2265 | 2225 | 86800 |
| 473 | 20241030 | 133800 | 7222218354 | 2220 | 2220 | 2220 | 2220 | 0 |
| 474 | 20241030 | 133700 | 7222218354 | 2220 | 2220 | 2220 | 2220 | 0 |
| 475 | 20241030 | 133600 | 7222218354 | 2220 | 2350 | 2360 | 2220 | 44759 |
| 476 | 20241030 | 133500 | 7118910034 | 2355 | 2360 | 2375 | 2350 | 7842 |
| 477 | 20241030 | 133400 | 7100404974 | 2360 | 2355 | 2375 | 2355 | 3534 |
| 478 | 20241030 | 133300 | 7092068479 | 2355 | 2400 | 2410 | 2350 | 35909 |
| 479 | 20241030 | 133200 | 7007075174 | 2400 | 2395 | 2400 | 2390 | 1009 |
| 480 | 20241030 | 133100 | 7004660924 | 2395 | 2395 | 2400 | 2390 | 491 |
| 481 | 20241030 | 133000 | 7003485504 | 2400 | 2400 | 2400 | 2390 | 280 |
| 482 | 20241030 | 132900 | 7002814589 | 2400 | 2385 | 2400 | 2380 | 869 |
| 483 | 20241030 | 132800 | 7000741024 | 2385 | 2395 | 2420 | 2385 | 2842 |
| 484 | 20241030 | 132700 | 6993938409 | 2405 | 2405 | 2405 | 2400 | 1433 |
| 485 | 20241030 | 132600 | 6990495224 | 2405 | 2390 | 2405 | 2390 | 973 |
| 486 | 20241030 | 132500 | 6988161524 | 2390 | 2390 | 2390 | 2390 | 238 |
| 487 | 20241030 | 132400 | 6987592704 | 2390 | 2400 | 2400 | 2380 | 2193 |
| 488 | 20241030 | 132300 | 6982352319 | 2400 | 2370 | 2400 | 2370 | 9482 |
| 489 | 20241030 | 132200 | 6959803774 | 2375 | 2375 | 2380 | 2370 | 5539 |
| 490 | 20241030 | 132100 | 6946648649 | 2375 | 2395 | 2395 | 2375 | 15853 |
| 491 | 20241030 | 132000 | 6908869134 | 2395 | 2400 | 2400 | 2390 | 3300 |
| 492 | 20241030 | 131900 | 6900963154 | 2400 | 2410 | 2415 | 2400 | 7138 |
| 493 | 20241030 | 131800 | 6883808574 | 2425 | 2410 | 2425 | 2405 | 7459 |
| 494 | 20241030 | 131700 | 6865821424 | 2410 | 2415 | 2430 | 2410 | 1605 |
| 495 | 20241030 | 131600 | 6861946749 | 2410 | 2430 | 2430 | 2405 | 14374 |
| 496 | 20241030 | 131500 | 6827231484 | 2430 | 2435 | 2435 | 2430 | 1128 |
| 497 | 20241030 | 131400 | 6824490434 | 2430 | 2440 | 2440 | 2430 | 839 |
| 498 | 20241030 | 131300 | 6822447744 | 2435 | 2445 | 2450 | 2435 | 994 |
| 499 | 20241030 | 131200 | 6820020209 | 2450 | 2450 | 2450 | 2445 | 1622 |
| 500 | 20241030 | 131100 | 6816054389 | 2450 | 2440 | 2450 | 2440 | 1446 |
| 501 | 20241030 | 131000 | 6812517709 | 2440 | 2440 | 2440 | 2435 | 1891 |
| 502 | 20241030 | 130900 | 6807906769 | 2440 | 2430 | 2445 | 2430 | 1792 |
| 503 | 20241030 | 130800 | 6803540849 | 2430 | 2430 | 2430 | 2420 | 99 |
| 504 | 20241030 | 130700 | 6803300624 | 2430 | 2420 | 2430 | 2420 | 933 |
| 505 | 20241030 | 130600 | 6801042474 | 2425 | 2425 | 2430 | 2420 | 3997 |
| 506 | 20241030 | 130500 | 6791362849 | 2425 | 2425 | 2430 | 2420 | 360 |
| 507 | 20241030 | 130400 | 6790489959 | 2425 | 2420 | 2430 | 2420 | 671 |
| 508 | 20241030 | 130300 | 6788862789 | 2425 | 2420 | 2425 | 2420 | 848 |
| 509 | 20241030 | 130200 | 6786810364 | 2430 | 2425 | 2430 | 2420 | 1575 |
| 510 | 20241030 | 130100 | 6782993334 | 2430 | 2425 | 2430 | 2425 | 132 |
| 511 | 20241030 | 130000 | 6782673229 | 2425 | 2425 | 2425 | 2420 | 1872 |
| 512 | 20241030 | 125900 | 6778133654 | 2425 | 2430 | 2430 | 2425 | 625 |
| 513 | 20241030 | 125800 | 6776616139 | 2420 | 2425 | 2430 | 2420 | 3646 |
| 514 | 20241030 | 125700 | 6767789554 | 2425 | 2430 | 2430 | 2425 | 190 |
| 515 | 20241030 | 125600 | 6767327904 | 2430 | 2425 | 2430 | 2415 | 6672 |
| 516 | 20241030 | 125500 | 6751183189 | 2425 | 2425 | 2430 | 2425 | 275 |
| 517 | 20241030 | 125400 | 6750515959 | 2425 | 2425 | 2430 | 2425 | 4222 |
| 518 | 20241030 | 125300 | 6740272604 | 2425 | 2430 | 2430 | 2420 | 355 |
| 519 | 20241030 | 125200 | 6739411649 | 2420 | 2450 | 2450 | 2420 | 5788 |
| 520 | 20241030 | 125100 | 6725334904 | 2445 | 2445 | 2450 | 2445 | 2766 |
| 521 | 20241030 | 125000 | 6718571879 | 2445 | 2435 | 2445 | 2435 | 1336 |
| 522 | 20241030 | 124900 | 6715317994 | 2435 | 2440 | 2440 | 2435 | 154 |
| 523 | 20241030 | 124800 | 6714942904 | 2435 | 2445 | 2455 | 2430 | 1795 |
| 524 | 20241030 | 124700 | 6710569814 | 2450 | 2440 | 2450 | 2440 | 704 |
| 525 | 20241030 | 124600 | 6708846824 | 2435 | 2440 | 2440 | 2435 | 530 |
| 526 | 20241030 | 124500 | 6707556224 | 2435 | 2440 | 2455 | 2435 | 3017 |
| 527 | 20241030 | 124400 | 6700171984 | 2435 | 2435 | 2440 | 2430 | 1217 |
| 528 | 20241030 | 124300 | 6697208964 | 2435 | 2445 | 2445 | 2430 | 35 |
| 529 | 20241030 | 124200 | 6697123759 | 2430 | 2450 | 2450 | 2430 | 3383 |
| 530 | 20241030 | 124100 | 6688858434 | 2450 | 2440 | 2450 | 2440 | 309 |
| 531 | 20241030 | 124000 | 6688102949 | 2440 | 2440 | 2445 | 2440 | 101 |
| 532 | 20241030 | 123900 | 6687856459 | 2440 | 2440 | 2440 | 2435 | 3094 |
| 533 | 20241030 | 123800 | 6680307869 | 2445 | 2445 | 2445 | 2435 | 6 |
| 534 | 20241030 | 123700 | 6680293209 | 2435 | 2430 | 2435 | 2430 | 1617 |
| 535 | 20241030 | 123600 | 6676358314 | 2435 | 2430 | 2435 | 2430 | 288 |
| 536 | 20241030 | 123500 | 6675657184 | 2435 | 2445 | 2445 | 2430 | 3315 |
| 537 | 20241030 | 123400 | 6667587534 | 2440 | 2445 | 2445 | 2440 | 1345 |
| 538 | 20241030 | 123300 | 6664299259 | 2445 | 2450 | 2450 | 2445 | 1816 |
| 539 | 20241030 | 123200 | 6659858509 | 2450 | 2450 | 2455 | 2445 | 1666 |
| 540 | 20241030 | 123100 | 6655774154 | 2445 | 2455 | 2455 | 2445 | 2791 |
| 541 | 20241030 | 123000 | 6648936169 | 2450 | 2430 | 2455 | 2430 | 5339 |
| 542 | 20241030 | 122900 | 6635879709 | 2430 | 2435 | 2440 | 2430 | 1567 |
| 543 | 20241030 | 122800 | 6632063299 | 2430 | 2425 | 2435 | 2425 | 1016 |
| 544 | 20241030 | 122700 | 6629593619 | 2425 | 2430 | 2435 | 2425 | 3123 |
| 545 | 20241030 | 122600 | 6622012019 | 2435 | 2435 | 2435 | 2435 | 2185 |
| 546 | 20241030 | 122500 | 6616691544 | 2440 | 2440 | 2440 | 2435 | 2346 |
| 547 | 20241030 | 122400 | 6610967369 | 2440 | 2435 | 2440 | 2430 | 357 |
| 548 | 20241030 | 122300 | 6610097379 | 2440 | 2450 | 2450 | 2430 | 1633 |
| 549 | 20241030 | 122200 | 6606120664 | 2450 | 2455 | 2455 | 2435 | 1894 |
| 550 | 20241030 | 122100 | 6601495919 | 2440 | 2445 | 2460 | 2440 | 3546 |
| 551 | 20241030 | 122000 | 6592822829 | 2460 | 2445 | 2460 | 2430 | 2444 |
| 552 | 20241030 | 121900 | 6586844974 | 2445 | 2445 | 2445 | 2440 | 918 |
| 553 | 20241030 | 121800 | 6584603914 | 2445 | 2425 | 2445 | 2420 | 11845 |
| 554 | 20241030 | 121700 | 6555805424 | 2425 | 2430 | 2435 | 2425 | 6654 |
| 555 | 20241030 | 121600 | 6539651524 | 2430 | 2440 | 2445 | 2430 | 3575 |
| 556 | 20241030 | 121500 | 6530937249 | 2445 | 2440 | 2445 | 2430 | 4306 |
| 557 | 20241030 | 121400 | 6520433574 | 2440 | 2445 | 2455 | 2430 | 19310 |
| 558 | 20241030 | 121300 | 6473308104 | 2450 | 2455 | 2455 | 2445 | 4630 |
| 559 | 20241030 | 121200 | 6461961394 | 2455 | 2450 | 2455 | 2450 | 1597 |
| 560 | 20241030 | 121100 | 6458046529 | 2455 | 2450 | 2455 | 2450 | 650 |
| 561 | 20241030 | 121000 | 6456452544 | 2455 | 2450 | 2455 | 2450 | 2640 |
| 562 | 20241030 | 120900 | 6449981774 | 2455 | 2455 | 2455 | 2450 | 309 |
| 563 | 20241030 | 120800 | 6449224404 | 2450 | 2455 | 2455 | 2450 | 2659 |
| 564 | 20241030 | 120700 | 6442698219 | 2455 | 2455 | 2455 | 2450 | 485 |
| 565 | 20241030 | 120600 | 6441507834 | 2455 | 2455 | 2455 | 2445 | 1457 |
| 566 | 20241030 | 120500 | 6437937754 | 2450 | 2460 | 2460 | 2450 | 4679 |
| 567 | 20241030 | 120400 | 6426463989 | 2460 | 2460 | 2460 | 2455 | 673 |
| 568 | 20241030 | 120300 | 6424811674 | 2460 | 2460 | 2460 | 2455 | 857 |
| 569 | 20241030 | 120200 | 6422707684 | 2460 | 2460 | 2465 | 2455 | 2122 |
| 570 | 20241030 | 120100 | 6417493714 | 2460 | 2455 | 2460 | 2455 | 788 |
| 571 | 20241030 | 120000 | 6415559169 | 2455 | 2455 | 2455 | 2455 | 263 |
| 572 | 20241030 | 115900 | 6414913504 | 2465 | 2455 | 2465 | 2455 | 111 |
| 573 | 20241030 | 115800 | 6414639999 | 2465 | 2460 | 2465 | 2455 | 738 |
| 574 | 20241030 | 115700 | 6412825064 | 2455 | 2455 | 2465 | 2455 | 280 |
| 575 | 20241030 | 115600 | 6412137649 | 2455 | 2460 | 2470 | 2450 | 3586 |
| 576 | 20241030 | 115500 | 6403330439 | 2470 | 2470 | 2475 | 2465 | 377 |
| 577 | 20241030 | 115400 | 6402398829 | 2470 | 2465 | 2475 | 2460 | 4575 |
| 578 | 20241030 | 115300 | 6391100419 | 2460 | 2455 | 2460 | 2455 | 494 |
| 579 | 20241030 | 115200 | 6389887049 | 2455 | 2450 | 2455 | 2450 | 2018 |
| 580 | 20241030 | 115100 | 6384942869 | 2450 | 2450 | 2460 | 2445 | 2649 |
| 581 | 20241030 | 115000 | 6378452484 | 2450 | 2455 | 2460 | 2450 | 6525 |
| 582 | 20241030 | 114900 | 6362460884 | 2460 | 2450 | 2465 | 2450 | 2417 |
| 583 | 20241030 | 114800 | 6356524489 | 2445 | 2465 | 2470 | 2445 | 9061 |
| 584 | 20241030 | 114700 | 6334279399 | 2470 | 2470 | 2470 | 2460 | 2125 |
| 585 | 20241030 | 114600 | 6329037769 | 2470 | 2470 | 2475 | 2460 | 2068 |
| 586 | 20241030 | 114500 | 6323931859 | 2470 | 2475 | 2475 | 2470 | 391 |
| 587 | 20241030 | 114400 | 6322966039 | 2475 | 2475 | 2480 | 2470 | 802 |
| 588 | 20241030 | 114300 | 6320981559 | 2465 | 2465 | 2475 | 2465 | 4838 |
| 589 | 20241030 | 114200 | 6309028329 | 2465 | 2460 | 2465 | 2455 | 5184 |
| 590 | 20241030 | 114100 | 6296279639 | 2460 | 2465 | 2465 | 2460 | 629 |
| 591 | 20241030 | 114000 | 6294730729 | 2460 | 2475 | 2475 | 2460 | 2445 |
| 592 | 20241030 | 113900 | 6288698114 | 2475 | 2445 | 2475 | 2445 | 6468 |
| 593 | 20241030 | 113800 | 6272778519 | 2450 | 2460 | 2460 | 2440 | 7099 |
| 594 | 20241030 | 113700 | 6255391819 | 2460 | 2470 | 2470 | 2455 | 2736 |
| 595 | 20241030 | 113600 | 6248660119 | 2465 | 2465 | 2470 | 2460 | 1563 |
| 596 | 20241030 | 113500 | 6244805144 | 2465 | 2465 | 2470 | 2460 | 4226 |
| 597 | 20241030 | 113400 | 6234391069 | 2460 | 2445 | 2465 | 2440 | 2813 |
| 598 | 20241030 | 113300 | 6227493539 | 2455 | 2465 | 2465 | 2445 | 9724 |
| 599 | 20241030 | 113200 | 6203607969 | 2465 | 2490 | 2500 | 2450 | 14854 |
| 600 | 20241030 | 113100 | 6166991009 | 2500 | 2495 | 2505 | 2490 | 58145 |
| 601 | 20241030 | 113000 | 6021524019 | 2495 | 2490 | 2495 | 2490 | 8204 |
| 602 | 20241030 | 112900 | 6001067289 | 2490 | 2485 | 2490 | 2460 | 7756 |
| 603 | 20241030 | 112800 | 5981872679 | 2485 | 2480 | 2485 | 2470 | 9627 |
| 604 | 20241030 | 112700 | 5958054909 | 2485 | 2475 | 2485 | 2475 | 3789 |
| 605 | 20241030 | 112600 | 5948653579 | 2475 | 2475 | 2475 | 2470 | 5557 |
| 606 | 20241030 | 112500 | 5934903929 | 2470 | 2450 | 2470 | 2450 | 4018 |
| 607 | 20241030 | 112400 | 5924989439 | 2460 | 2445 | 2460 | 2440 | 3403 |
| 608 | 20241030 | 112300 | 5916642634 | 2450 | 2455 | 2460 | 2430 | 11094 |
| 609 | 20241030 | 112200 | 5889570854 | 2455 | 2455 | 2455 | 2450 | 3820 |
| 610 | 20241030 | 112100 | 5880196739 | 2460 | 2465 | 2465 | 2460 | 2213 |
| 611 | 20241030 | 112000 | 5874752054 | 2465 | 2470 | 2470 | 2465 | 2903 |
| 612 | 20241030 | 111900 | 5867589144 | 2470 | 2470 | 2475 | 2470 | 1822 |
| 613 | 20241030 | 111800 | 5863085504 | 2470 | 2465 | 2480 | 2465 | 2080 |
| 614 | 20241030 | 111700 | 5857946084 | 2465 | 2455 | 2475 | 2455 | 1778 |
| 615 | 20241030 | 111600 | 5853567909 | 2460 | 2475 | 2480 | 2455 | 13516 |
| 616 | 20241030 | 111500 | 5820186994 | 2475 | 2475 | 2480 | 2475 | 5064 |
| 617 | 20241030 | 111400 | 5807647834 | 2480 | 2485 | 2485 | 2475 | 3138 |
| 618 | 20241030 | 111300 | 5799862684 | 2480 | 2500 | 2500 | 2470 | 12171 |
| 619 | 20241030 | 111200 | 5769592369 | 2500 | 2475 | 2500 | 2475 | 30971 |
| 620 | 20241030 | 111100 | 5692496729 | 2475 | 2470 | 2475 | 2465 | 8085 |
| 621 | 20241030 | 111000 | 5672505179 | 2470 | 2460 | 2470 | 2455 | 10789 |
| 622 | 20241030 | 110900 | 5645905679 | 2460 | 2465 | 2465 | 2460 | 9768 |
| 623 | 20241030 | 110800 | 5621841829 | 2465 | 2460 | 2470 | 2455 | 4583 |
| 624 | 20241030 | 110700 | 5610547624 | 2470 | 2450 | 2470 | 2450 | 18919 |
| 625 | 20241030 | 110600 | 5564012639 | 2455 | 2440 | 2455 | 2440 | 20840 |
| 626 | 20241030 | 110500 | 5513076729 | 2440 | 2415 | 2440 | 2415 | 11402 |
| 627 | 20241030 | 110400 | 5485405939 | 2420 | 2415 | 2420 | 2415 | 1348 |
| 628 | 20241030 | 110300 | 5482149974 | 2420 | 2425 | 2425 | 2405 | 3776 |
| 629 | 20241030 | 110200 | 5473036694 | 2420 | 2425 | 2430 | 2410 | 12819 |
| 630 | 20241030 | 110100 | 5441970739 | 2425 | 2400 | 2425 | 2400 | 14366 |
| 631 | 20241030 | 110000 | 5407296939 | 2400 | 2395 | 2405 | 2395 | 6093 |
| 632 | 20241030 | 105900 | 5392689089 | 2390 | 2370 | 2395 | 2370 | 2459 |
| 633 | 20241030 | 105800 | 5386831289 | 2370 | 2400 | 2405 | 2365 | 6284 |
| 634 | 20241030 | 105700 | 5371792314 | 2405 | 2385 | 2405 | 2385 | 4367 |
| 635 | 20241030 | 105600 | 5361338749 | 2385 | 2380 | 2390 | 2375 | 1439 |
| 636 | 20241030 | 105500 | 5357907354 | 2380 | 2355 | 2380 | 2355 | 2438 |
| 637 | 20241030 | 105400 | 5352130479 | 2360 | 2375 | 2375 | 2360 | 1386 |
| 638 | 20241030 | 105300 | 5348853379 | 2375 | 2375 | 2380 | 2365 | 2473 |
| 639 | 20241030 | 105200 | 5342992579 | 2380 | 2375 | 2385 | 2370 | 2058 |
| 640 | 20241030 | 105100 | 5338095894 | 2375 | 2370 | 2380 | 2360 | 2449 |
| 641 | 20241030 | 105000 | 5332295604 | 2355 | 2380 | 2380 | 2350 | 8261 |
| 642 | 20241030 | 104900 | 5312714699 | 2380 | 2385 | 2385 | 2375 | 593 |
| 643 | 20241030 | 104800 | 5311304184 | 2375 | 2380 | 2390 | 2375 | 2331 |
| 644 | 20241030 | 104700 | 5305754839 | 2380 | 2385 | 2390 | 2380 | 1480 |
| 645 | 20241030 | 104600 | 5302220364 | 2390 | 2380 | 2390 | 2375 | 647 |
| 646 | 20241030 | 104500 | 5300679149 | 2380 | 2390 | 2390 | 2380 | 1405 |
| 647 | 20241030 | 104400 | 5297328444 | 2395 | 2380 | 2395 | 2375 | 3907 |
| 648 | 20241030 | 104300 | 5288020874 | 2380 | 2370 | 2380 | 2370 | 1693 |
| 649 | 20241030 | 104200 | 5283992699 | 2370 | 2370 | 2380 | 2370 | 1062 |
| 650 | 20241030 | 104100 | 5281472354 | 2375 | 2380 | 2385 | 2370 | 2299 |
| 651 | 20241030 | 104000 | 5276006574 | 2380 | 2355 | 2400 | 2355 | 21439 |
| 652 | 20241030 | 103900 | 5225255684 | 2355 | 2355 | 2355 | 2350 | 4646 |
| 653 | 20241030 | 103800 | 5214335319 | 2355 | 2355 | 2360 | 2350 | 4128 |
| 654 | 20241030 | 103700 | 5204622679 | 2355 | 2355 | 2360 | 2345 | 3979 |
| 655 | 20241030 | 103600 | 5195251539 | 2345 | 2370 | 2370 | 2340 | 18169 |
| 656 | 20241030 | 103500 | 5152534529 | 2360 | 2375 | 2380 | 2360 | 8310 |
| 657 | 20241030 | 103400 | 5132865364 | 2375 | 2375 | 2380 | 2365 | 15007 |
| 658 | 20241030 | 103300 | 5097277959 | 2375 | 2390 | 2395 | 2375 | 17837 |
| 659 | 20241030 | 103200 | 5054770464 | 2390 | 2400 | 2400 | 2385 | 6593 |
| 660 | 20241030 | 103100 | 5039021924 | 2400 | 2410 | 2410 | 2370 | 33194 |
| 661 | 20241030 | 103000 | 4959639404 | 2410 | 2420 | 2425 | 2410 | 8354 |
| 662 | 20241030 | 102900 | 4939463269 | 2425 | 2430 | 2435 | 2420 | 1389 |
| 663 | 20241030 | 102800 | 4936093759 | 2435 | 2435 | 2450 | 2435 | 2259 |
| 664 | 20241030 | 102700 | 4930583464 | 2435 | 2425 | 2435 | 2415 | 6149 |
| 665 | 20241030 | 102600 | 4915678039 | 2420 | 2425 | 2430 | 2420 | 2687 |
| 666 | 20241030 | 102500 | 4909161609 | 2430 | 2425 | 2430 | 2420 | 3405 |
| 667 | 20241030 | 102400 | 4900890339 | 2420 | 2420 | 2425 | 2415 | 1079 |
| 668 | 20241030 | 102300 | 4898280209 | 2420 | 2425 | 2430 | 2420 | 3833 |
| 669 | 20241030 | 102200 | 4888992679 | 2425 | 2430 | 2435 | 2420 | 2554 |
| 670 | 20241030 | 102100 | 4882797249 | 2430 | 2420 | 2430 | 2420 | 1715 |
| 671 | 20241030 | 102000 | 4878631929 | 2420 | 2410 | 2420 | 2405 | 23367 |
| 672 | 20241030 | 101900 | 4822393579 | 2410 | 2430 | 2430 | 2410 | 6534 |
| 673 | 20241030 | 101800 | 4806621624 | 2430 | 2415 | 2430 | 2410 | 4200 |
| 674 | 20241030 | 101700 | 4796472814 | 2415 | 2415 | 2420 | 2410 | 2884 |
| 675 | 20241030 | 101600 | 4789513214 | 2410 | 2410 | 2420 | 2410 | 2805 |
| 676 | 20241030 | 101500 | 4782742659 | 2415 | 2420 | 2420 | 2405 | 10157 |
| 677 | 20241030 | 101400 | 4758255634 | 2420 | 2415 | 2420 | 2410 | 7635 |
| 678 | 20241030 | 101300 | 4739821299 | 2410 | 2420 | 2430 | 2405 | 13294 |
| 679 | 20241030 | 101200 | 4707725634 | 2420 | 2450 | 2450 | 2420 | 13866 |
| 680 | 20241030 | 101100 | 4674034714 | 2430 | 2455 | 2465 | 2430 | 11904 |
| 681 | 20241030 | 101000 | 4644990794 | 2465 | 2470 | 2470 | 2455 | 5209 |
| 682 | 20241030 | 100900 | 4632154799 | 2470 | 2455 | 2470 | 2450 | 5181 |
| 683 | 20241030 | 100800 | 4619396349 | 2455 | 2455 | 2455 | 2450 | 2171 |
| 684 | 20241030 | 100700 | 4614072039 | 2455 | 2450 | 2455 | 2445 | 2675 |
| 685 | 20241030 | 100600 | 4607518704 | 2450 | 2445 | 2450 | 2440 | 9956 |
| 686 | 20241030 | 100500 | 4583213624 | 2445 | 2450 | 2475 | 2445 | 13296 |
| 687 | 20241030 | 100400 | 4550617959 | 2465 | 2465 | 2470 | 2445 | 5962 |
| 688 | 20241030 | 100300 | 4535946834 | 2465 | 2455 | 2465 | 2445 | 7968 |
| 689 | 20241030 | 100200 | 4516425734 | 2455 | 2455 | 2460 | 2455 | 3281 |
| 690 | 20241030 | 100100 | 4508368529 | 2455 | 2470 | 2470 | 2455 | 3062 |
| 691 | 20241030 | 100000 | 4500835034 | 2465 | 2445 | 2470 | 2445 | 6491 |
| 692 | 20241030 | 095900 | 4484888289 | 2445 | 2465 | 2470 | 2440 | 20718 |
| 693 | 20241030 | 095800 | 4434078204 | 2460 | 2465 | 2470 | 2460 | 4196 |
| 694 | 20241030 | 095700 | 4423741404 | 2470 | 2470 | 2480 | 2470 | 5068 |
| 695 | 20241030 | 095600 | 4411202084 | 2470 | 2475 | 2480 | 2465 | 9547 |
| 696 | 20241030 | 095500 | 4387567254 | 2480 | 2470 | 2480 | 2455 | 13938 |
| 697 | 20241030 | 095400 | 4353214249 | 2475 | 2470 | 2475 | 2465 | 7187 |
| 698 | 20241030 | 095300 | 4335477514 | 2465 | 2460 | 2465 | 2455 | 7026 |
| 699 | 20241030 | 095200 | 4318217139 | 2460 | 2465 | 2470 | 2460 | 9458 |
| 700 | 20241030 | 095100 | 4294912569 | 2465 | 2470 | 2470 | 2450 | 8529 |
| 701 | 20241030 | 095000 | 4273935629 | 2450 | 2465 | 2475 | 2435 | 30750 |
| 702 | 20241030 | 094900 | 4198647704 | 2470 | 2480 | 2485 | 2465 | 8807 |
| 703 | 20241030 | 094800 | 4176868929 | 2480 | 2490 | 2490 | 2465 | 13714 |
| 704 | 20241030 | 094700 | 4142922374 | 2490 | 2490 | 2495 | 2485 | 10828 |
| 705 | 20241030 | 094600 | 4115974744 | 2490 | 2500 | 2505 | 2480 | 25125 |
| 706 | 20241030 | 094500 | 4053301979 | 2505 | 2485 | 2505 | 2475 | 32625 |
| 707 | 20241030 | 094400 | 3971926709 | 2500 | 2505 | 2505 | 2425 | 189705 |
| 708 | 20241030 | 094300 | 3500041274 | 2505 | 2505 | 2505 | 2505 | 34838 |
| 709 | 20241030 | 094200 | 3412772084 | 2505 | 2505 | 2505 | 2505 | 14229 |
| 710 | 20241030 | 094100 | 3377128439 | 2505 | 2505 | 2505 | 2505 | 9545 |
| 711 | 20241030 | 094000 | 3353218214 | 2505 | 2505 | 2505 | 2505 | 11748 |
| 712 | 20241030 | 093900 | 3323789474 | 2505 | 2505 | 2505 | 2505 | 8450 |
| 713 | 20241030 | 093800 | 3302622224 | 2505 | 2480 | 2505 | 2450 | 245136 |
| 714 | 20241030 | 093700 | 2690121059 | 2480 | 2485 | 2490 | 2480 | 13275 |
| 715 | 20241030 | 093600 | 2657136749 | 2490 | 2495 | 2495 | 2475 | 25418 |
| 716 | 20241030 | 093500 | 2593890654 | 2495 | 2455 | 2495 | 2440 | 24643 |
| 717 | 20241030 | 093400 | 2532959914 | 2475 | 2465 | 2500 | 2410 | 83800 |
| 718 | 20241030 | 093300 | 2325701289 | 2480 | 2380 | 2485 | 2360 | 40328 |
| 719 | 20241030 | 093200 | 2227801479 | 2385 | 2415 | 2420 | 2375 | 33804 |
| 720 | 20241030 | 093100 | 2146723979 | 2415 | 2430 | 2435 | 2415 | 8657 |
| 721 | 20241030 | 093000 | 2125708424 | 2435 | 2460 | 2460 | 2425 | 18096 |
| 722 | 20241030 | 092900 | 2081616969 | 2445 | 2455 | 2465 | 2435 | 11023 |
| 723 | 20241030 | 092800 | 2054624804 | 2460 | 2455 | 2460 | 2435 | 13187 |
| 724 | 20241030 | 092700 | 2022375219 | 2435 | 2480 | 2480 | 2430 | 29293 |
| 725 | 20241030 | 092600 | 1950347239 | 2475 | 2450 | 2495 | 2440 | 51312 |
| 726 | 20241030 | 092500 | 1823243134 | 2450 | 2440 | 2460 | 2425 | 30766 |
| 727 | 20241030 | 092400 | 1748213364 | 2440 | 2385 | 2465 | 2380 | 49558 |
| 728 | 20241030 | 092300 | 1628066624 | 2390 | 2480 | 2480 | 2355 | 74214 |
| 729 | 20241030 | 092200 | 1448952499 | 2475 | 2490 | 2490 | 2470 | 25629 |
| 730 | 20241030 | 092100 | 1385340729 | 2490 | 2465 | 2505 | 2455 | 104834 |
| 731 | 20241030 | 092000 | 1124959189 | 2460 | 2400 | 2505 | 2365 | 195959 |
| 732 | 20241030 | 091900 | 641093239 | 2330 | 2330 | 2330 | 2330 | 0 |
| 733 | 20241030 | 091800 | 641093239 | 2330 | 2290 | 2330 | 2255 | 46084 |
| 734 | 20241030 | 091700 | 535357709 | 2290 | 2180 | 2305 | 2180 | 86860 |
| 735 | 20241030 | 091600 | 341448004 | 2185 | 2120 | 2245 | 2095 | 99039 |
| 736 | 20241030 | 091500 | 126397434 | 2120 | 2120 | 2120 | 2120 | 0 |
| 737 | 20241030 | 091400 | 126397434 | 2120 | 2105 | 2120 | 2105 | 1921 |
| 738 | 20241030 | 091300 | 122334094 | 2110 | 2095 | 2120 | 2055 | 13704 |
| 739 | 20241030 | 091200 | 93691014 | 2095 | 2065 | 2095 | 2065 | 1773 |
| 740 | 20241030 | 091100 | 90007689 | 2065 | 2055 | 2070 | 2050 | 1165 |
| 741 | 20241030 | 091000 | 87614629 | 2070 | 2025 | 2075 | 2025 | 9384 |
| 742 | 20241030 | 090900 | 68440704 | 2025 | 2010 | 2025 | 2010 | 2650 |
| 743 | 20241030 | 090800 | 63114189 | 2010 | 2030 | 2035 | 2010 | 257 |
| 744 | 20241030 | 090700 | 62591974 | 2005 | 1993 | 2020 | 1990 | 6878 |
| 745 | 20241030 | 090600 | 48828045 | 1993 | 1993 | 1994 | 1980 | 2012 |
| 746 | 20241030 | 090500 | 44831127 | 1980 | 1978 | 1993 | 1978 | 4073 |
| 747 | 20241030 | 090400 | 36761102 | 1978 | 1978 | 1978 | 1975 | 2939 |
| 748 | 20241030 | 090300 | 30951945 | 1977 | 1993 | 1997 | 1977 | 2530 |
| 749 | 20241030 | 090200 | 25931481 | 1975 | 2020 | 2020 | 1975 | 8573 |
| 750 | 20241030 | 090100 | 8956376 | 1975 | 1965 | 2050 | 1965 | 1501 |
| 751 | 20241030 | 090000 | 5947321 | 1964 | 1930 | 2045 | 1930 | 3042 |