39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 3 | 20241113 | 211500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20241113 | 211400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20241113 | 211300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20241113 | 211200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20241113 | 211100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20241113 | 211000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20241113 | 210900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20241113 | 210800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20241113 | 210700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20241113 | 210600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20241113 | 210500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20241113 | 210400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20241113 | 210300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20241113 | 210200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20241113 | 210100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20241113 | 210000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20241113 | 205900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20241113 | 205800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20241113 | 205700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20241113 | 205600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20241113 | 205500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20241113 | 205400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20241113 | 205300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20241113 | 205200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20241113 | 205100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20241113 | 205000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20241113 | 204900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20241113 | 204800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20241113 | 204700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20241113 | 204600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 33 | 20241113 | 204500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20241113 | 204400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20241113 | 204300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20241113 | 204200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20241113 | 204100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20241113 | 204000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20241113 | 203900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20241113 | 203800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20241113 | 203700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20241113 | 203600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20241113 | 203500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20241113 | 203400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20241113 | 203300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20241113 | 203200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20241113 | 203100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20241113 | 203000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20241113 | 202900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20241113 | 202800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20241113 | 202700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20241113 | 202600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20241113 | 202500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20241113 | 202400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20241113 | 202300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20241113 | 202200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20241113 | 202100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20241113 | 202000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20241113 | 201900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20241113 | 201800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20241113 | 201700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20241113 | 201600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 63 | 20241113 | 201500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20241113 | 201400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20241113 | 201300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20241113 | 201200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20241113 | 201100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20241113 | 201000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20241113 | 200900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20241113 | 200800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20241113 | 200700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20241113 | 200600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20241113 | 200500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20241113 | 200400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20241113 | 200300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20241113 | 200200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20241113 | 200100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20241113 | 200000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20241113 | 195900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20241113 | 195800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20241113 | 195700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20241113 | 195600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20241113 | 195500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20241113 | 195400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20241113 | 195300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20241113 | 195200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20241113 | 195100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20241113 | 195000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20241113 | 194900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20241113 | 194800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20241113 | 194700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20241113 | 194600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 93 | 20241113 | 194500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20241113 | 194400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20241113 | 194300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20241113 | 194200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20241113 | 194100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20241113 | 194000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20241113 | 193900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20241113 | 193800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20241113 | 193700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20241113 | 193600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20241113 | 193500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20241113 | 193400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20241113 | 193300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20241113 | 193200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20241113 | 193100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20241113 | 193000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20241113 | 192900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20241113 | 192800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20241113 | 192700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20241113 | 192600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20241113 | 192500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20241113 | 192400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20241113 | 192300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20241113 | 192200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20241113 | 192100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20241113 | 192000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20241113 | 191900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20241113 | 191800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20241113 | 191700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20241113 | 191600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 123 | 20241113 | 191500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20241113 | 191400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20241113 | 191300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20241113 | 191200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20241113 | 191100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20241113 | 191000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20241113 | 190900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20241113 | 190800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20241113 | 190700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20241113 | 190600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20241113 | 190500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20241113 | 190400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20241113 | 190300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20241113 | 190200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20241113 | 190100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20241113 | 190000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20241113 | 185900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20241113 | 185800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20241113 | 185700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20241113 | 185600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20241113 | 185500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20241113 | 185400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20241113 | 185300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20241113 | 185200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20241113 | 185100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20241113 | 185000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20241113 | 184900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20241113 | 184800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20241113 | 184700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20241113 | 184600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 153 | 20241113 | 184500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20241113 | 184400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20241113 | 184300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20241113 | 184200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20241113 | 184100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20241113 | 184000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20241113 | 183900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20241113 | 183800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20241113 | 183700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20241113 | 183600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20241113 | 183500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20241113 | 183400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20241113 | 183300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20241113 | 183200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20241113 | 183100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20241113 | 183000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20241113 | 182900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20241113 | 182800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20241113 | 182700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20241113 | 182600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20241113 | 182500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20241113 | 182400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20241113 | 182300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20241113 | 182200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20241113 | 182100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20241113 | 182000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20241113 | 181900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20241113 | 181800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20241113 | 181700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20241113 | 181600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 183 | 20241113 | 181500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20241113 | 181400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20241113 | 181300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20241113 | 181200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20241113 | 181100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20241113 | 181000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20241113 | 180900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20241113 | 180800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20241113 | 180700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20241113 | 180600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20241113 | 180500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20241113 | 180400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20241113 | 180300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20241113 | 180200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20241113 | 180100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20241113 | 180000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20241113 | 175900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20241113 | 175800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20241113 | 175700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20241113 | 175600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20241113 | 175500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20241113 | 175400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20241113 | 175300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20241113 | 175200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20241113 | 175100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20241113 | 175000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20241113 | 174900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20241113 | 174800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20241113 | 174700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20241113 | 174600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 213 | 20241113 | 174500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20241113 | 174400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20241113 | 174300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20241113 | 174200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20241113 | 174100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20241113 | 174000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20241113 | 173900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20241113 | 173800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20241113 | 173700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20241113 | 173600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20241113 | 173500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20241113 | 173400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20241113 | 173300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20241113 | 173200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20241113 | 173100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20241113 | 173000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20241113 | 172900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20241113 | 172800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20241113 | 172700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20241113 | 172600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20241113 | 172500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20241113 | 172400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20241113 | 172300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20241113 | 172200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20241113 | 172100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20241113 | 172000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20241113 | 171900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20241113 | 171800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20241113 | 171700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20241113 | 171600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 243 | 20241113 | 171500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20241113 | 171400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20241113 | 171300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20241113 | 171200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20241113 | 171100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20241113 | 171000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20241113 | 170900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20241113 | 170800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20241113 | 170700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20241113 | 170600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20241113 | 170500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20241113 | 170400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20241113 | 170300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20241113 | 170200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20241113 | 170100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20241113 | 170000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20241113 | 165900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20241113 | 165800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20241113 | 165700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20241113 | 165600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20241113 | 165500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20241113 | 165400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20241113 | 165300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20241113 | 165200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20241113 | 165100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20241113 | 165000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20241113 | 164900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20241113 | 164800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20241113 | 164700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 272 | 20241113 | 164600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 273 | 20241113 | 164500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 274 | 20241113 | 164400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 275 | 20241113 | 164300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 276 | 20241113 | 164200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 277 | 20241113 | 164100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 278 | 20241113 | 164000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 279 | 20241113 | 163900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 280 | 20241113 | 163800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 281 | 20241113 | 163700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 282 | 20241113 | 163600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 283 | 20241113 | 163500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 284 | 20241113 | 163400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 285 | 20241113 | 163300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 286 | 20241113 | 163200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 287 | 20241113 | 163100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 288 | 20241113 | 163000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 289 | 20241113 | 162900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 290 | 20241113 | 162800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 291 | 20241113 | 162700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 292 | 20241113 | 162600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 293 | 20241113 | 162500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 294 | 20241113 | 162400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 295 | 20241113 | 162300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 296 | 20241113 | 162200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 297 | 20241113 | 162100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 298 | 20241113 | 162000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 299 | 20241113 | 161900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 300 | 20241113 | 161800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 301 | 20241113 | 161700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 302 | 20241113 | 161600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 303 | 20241113 | 161500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 304 | 20241113 | 161400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 305 | 20241113 | 161300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 306 | 20241113 | 161200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 307 | 20241113 | 161100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 308 | 20241113 | 161000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 309 | 20241113 | 160900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 310 | 20241113 | 160800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 311 | 20241113 | 160700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 312 | 20241113 | 160600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 313 | 20241113 | 160500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 314 | 20241113 | 160400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 315 | 20241113 | 160300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 316 | 20241113 | 160200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 317 | 20241113 | 160100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 318 | 20241113 | 160000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 319 | 20241113 | 155900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 320 | 20241113 | 155800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 321 | 20241113 | 155700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 322 | 20241113 | 155600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 323 | 20241113 | 155500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 324 | 20241113 | 155400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 325 | 20241113 | 155300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 326 | 20241113 | 155200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 327 | 20241113 | 155100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 328 | 20241113 | 155000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 329 | 20241113 | 154900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 330 | 20241113 | 154800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 331 | 20241113 | 154700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 332 | 20241113 | 154600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 333 | 20241113 | 154500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 334 | 20241113 | 154400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 335 | 20241113 | 154300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 336 | 20241113 | 154200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 337 | 20241113 | 154100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 338 | 20241113 | 154000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 339 | 20241113 | 153900 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 340 | 20241113 | 153800 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 341 | 20241113 | 153700 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 342 | 20241113 | 153600 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 343 | 20241113 | 153500 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 344 | 20241113 | 153400 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 345 | 20241113 | 153300 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 346 | 20241113 | 153200 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 347 | 20241113 | 153100 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 0 |
| 348 | 20241113 | 153000 | 7935541010 | 18930 | 18930 | 18930 | 18930 | 5803 |
| 349 | 20241113 | 152900 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 350 | 20241113 | 152800 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 351 | 20241113 | 152700 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 352 | 20241113 | 152600 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 353 | 20241113 | 152500 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 354 | 20241113 | 152400 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 355 | 20241113 | 152300 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 356 | 20241113 | 152200 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 357 | 20241113 | 152100 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 358 | 20241113 | 152000 | 7825690220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 359 | 20241113 | 151900 | 7825690220 | 19010 | 18960 | 19010 | 18960 | 1463 |
| 360 | 20241113 | 151800 | 7797909500 | 18950 | 18940 | 18970 | 18920 | 770 |
| 361 | 20241113 | 151700 | 7783323150 | 18930 | 18900 | 18930 | 18900 | 583 |
| 362 | 20241113 | 151600 | 7772299680 | 18890 | 18940 | 18940 | 18890 | 1962 |
| 363 | 20241113 | 151500 | 7735193820 | 18940 | 18990 | 19010 | 18930 | 454 |
| 364 | 20241113 | 151400 | 7726575150 | 19010 | 18960 | 19010 | 18920 | 2155 |
| 365 | 20241113 | 151300 | 7685713330 | 18970 | 19000 | 19000 | 18970 | 353 |
| 366 | 20241113 | 151200 | 7679010270 | 19000 | 19000 | 19000 | 19000 | 306 |
| 367 | 20241113 | 151100 | 7673196270 | 18990 | 18980 | 19000 | 18980 | 204 |
| 368 | 20241113 | 151000 | 7669321900 | 18950 | 18950 | 19000 | 18940 | 668 |
| 369 | 20241113 | 150900 | 7656645670 | 18950 | 18940 | 18950 | 18940 | 229 |
| 370 | 20241113 | 150800 | 7652306210 | 18940 | 18900 | 19000 | 18890 | 2014 |
| 371 | 20241113 | 150700 | 7614163050 | 18900 | 18930 | 18930 | 18900 | 2262 |
| 372 | 20241113 | 150600 | 7571381910 | 18960 | 18960 | 18960 | 18920 | 455 |
| 373 | 20241113 | 150500 | 7562755460 | 18920 | 18910 | 18960 | 18910 | 530 |
| 374 | 20241113 | 150400 | 7552732570 | 18910 | 18950 | 18990 | 18910 | 1325 |
| 375 | 20241113 | 150300 | 7527651610 | 18940 | 18940 | 19000 | 18940 | 1194 |
| 376 | 20241113 | 150200 | 7505022370 | 18940 | 18980 | 18980 | 18920 | 444 |
| 377 | 20241113 | 150100 | 7496613960 | 18910 | 19020 | 19020 | 18910 | 2701 |
| 378 | 20241113 | 150000 | 7445451970 | 19020 | 18970 | 19020 | 18970 | 153 |
| 379 | 20241113 | 145900 | 7442545330 | 19020 | 19000 | 19020 | 18970 | 503 |
| 380 | 20241113 | 145800 | 7432983310 | 19000 | 18990 | 19010 | 18980 | 836 |
| 381 | 20241113 | 145700 | 7417106150 | 18990 | 18920 | 18990 | 18920 | 3033 |
| 382 | 20241113 | 145600 | 7359716000 | 18930 | 18980 | 18980 | 18910 | 2355 |
| 383 | 20241113 | 145500 | 7315087990 | 19000 | 19000 | 19000 | 18970 | 2919 |
| 384 | 20241113 | 145400 | 7259691480 | 19000 | 19010 | 19010 | 19000 | 1419 |
| 385 | 20241113 | 145300 | 7232727080 | 19070 | 19080 | 19080 | 19070 | 6 |
| 386 | 20241113 | 145200 | 7232612610 | 19080 | 19030 | 19090 | 19000 | 1253 |
| 387 | 20241113 | 145100 | 7208779650 | 19030 | 19040 | 19040 | 19030 | 690 |
| 388 | 20241113 | 145000 | 7195645250 | 19030 | 19070 | 19070 | 19020 | 718 |
| 389 | 20241113 | 144900 | 7181971480 | 19070 | 19100 | 19100 | 19060 | 241 |
| 390 | 20241113 | 144800 | 7177375720 | 19100 | 19060 | 19100 | 19050 | 181 |
| 391 | 20241113 | 144700 | 7173923950 | 19050 | 19110 | 19110 | 19050 | 191 |
| 392 | 20241113 | 144600 | 7170274350 | 19120 | 19120 | 19120 | 19120 | 247 |
| 393 | 20241113 | 144500 | 7165551710 | 19110 | 19070 | 19110 | 19070 | 714 |
| 394 | 20241113 | 144400 | 7151915150 | 19080 | 18980 | 19080 | 18980 | 534 |
| 395 | 20241113 | 144300 | 7141769500 | 18980 | 19010 | 19010 | 18970 | 3261 |
| 396 | 20241113 | 144200 | 7079840890 | 19010 | 19070 | 19100 | 19010 | 1586 |
| 397 | 20241113 | 144100 | 7049649330 | 19070 | 19120 | 19180 | 19070 | 3126 |
| 398 | 20241113 | 144000 | 6989940330 | 19180 | 19190 | 19190 | 19110 | 178 |
| 399 | 20241113 | 143900 | 6986536490 | 19180 | 19180 | 19190 | 19180 | 314 |
| 400 | 20241113 | 143800 | 6980513960 | 19190 | 19190 | 19190 | 19190 | 0 |
| 401 | 20241113 | 143700 | 6980513960 | 19190 | 19120 | 19190 | 19120 | 27 |
| 402 | 20241113 | 143600 | 6979995900 | 19190 | 19120 | 19190 | 19110 | 116 |
| 403 | 20241113 | 143500 | 6977777580 | 19190 | 19160 | 19200 | 19120 | 195 |
| 404 | 20241113 | 143400 | 6974046950 | 19160 | 19200 | 19200 | 19120 | 824 |
| 405 | 20241113 | 143300 | 6958275560 | 19170 | 19180 | 19200 | 19170 | 586 |
| 406 | 20241113 | 143200 | 6947037430 | 19210 | 19190 | 19210 | 19180 | 263 |
| 407 | 20241113 | 143100 | 6941991080 | 19210 | 19210 | 19210 | 19190 | 327 |
| 408 | 20241113 | 143000 | 6935712400 | 19260 | 19250 | 19290 | 19210 | 864 |
| 409 | 20241113 | 142900 | 6919091790 | 19260 | 19280 | 19290 | 19260 | 62 |
| 410 | 20241113 | 142800 | 6917897560 | 19280 | 19280 | 19280 | 19250 | 643 |
| 411 | 20241113 | 142700 | 6905517700 | 19280 | 19250 | 19280 | 19240 | 782 |
| 412 | 20241113 | 142600 | 6890458330 | 19250 | 19230 | 19250 | 19230 | 683 |
| 413 | 20241113 | 142500 | 6877318690 | 19230 | 19220 | 19240 | 19210 | 108 |
| 414 | 20241113 | 142400 | 6875242510 | 19230 | 19180 | 19230 | 19180 | 174 |
| 415 | 20241113 | 142300 | 6871899680 | 19180 | 19140 | 19180 | 19120 | 1603 |
| 416 | 20241113 | 142200 | 6841222430 | 19130 | 19170 | 19180 | 19120 | 2857 |
| 417 | 20241113 | 142100 | 6786559810 | 19180 | 19170 | 19180 | 19160 | 204 |
| 418 | 20241113 | 142000 | 6782651110 | 19180 | 19180 | 19180 | 19170 | 24 |
| 419 | 20241113 | 141900 | 6782191000 | 19170 | 19150 | 19180 | 19140 | 532 |
| 420 | 20241113 | 141800 | 6772003600 | 19140 | 19210 | 19220 | 19140 | 2614 |
| 421 | 20241113 | 141700 | 6721874650 | 19220 | 19280 | 19280 | 19210 | 885 |
| 422 | 20241113 | 141600 | 6704851710 | 19280 | 19280 | 19280 | 19260 | 223 |
| 423 | 20241113 | 141500 | 6700554160 | 19270 | 19280 | 19280 | 19270 | 108 |
| 424 | 20241113 | 141400 | 6698472220 | 19260 | 19260 | 19280 | 19250 | 264 |
| 425 | 20241113 | 141300 | 6693387590 | 19260 | 19300 | 19300 | 19260 | 86 |
| 426 | 20241113 | 141200 | 6691730210 | 19270 | 19300 | 19300 | 19270 | 100 |
| 427 | 20241113 | 141100 | 6689802660 | 19300 | 19300 | 19310 | 19300 | 94 |
| 428 | 20241113 | 141000 | 6687988270 | 19270 | 19290 | 19290 | 19260 | 416 |
| 429 | 20241113 | 140900 | 6679973010 | 19260 | 19300 | 19310 | 19260 | 211 |
| 430 | 20241113 | 140800 | 6675903010 | 19320 | 19270 | 19330 | 19270 | 783 |
| 431 | 20241113 | 140700 | 6660781220 | 19270 | 19280 | 19280 | 19270 | 301 |
| 432 | 20241113 | 140600 | 6654980160 | 19300 | 19270 | 19300 | 19260 | 475 |
| 433 | 20241113 | 140500 | 6645828570 | 19270 | 19300 | 19300 | 19270 | 102 |
| 434 | 20241113 | 140400 | 6643861950 | 19300 | 19280 | 19300 | 19280 | 289 |
| 435 | 20241113 | 140300 | 6638284850 | 19270 | 19350 | 19400 | 19270 | 349 |
| 436 | 20241113 | 140200 | 6631550980 | 19290 | 19290 | 19370 | 19290 | 266 |
| 437 | 20241113 | 140100 | 6626419690 | 19290 | 19350 | 19350 | 19290 | 882 |
| 438 | 20241113 | 140000 | 6609363030 | 19350 | 19350 | 19360 | 19350 | 65 |
| 439 | 20241113 | 135900 | 6608105250 | 19350 | 19340 | 19350 | 19340 | 206 |
| 440 | 20241113 | 135800 | 6604119260 | 19330 | 19270 | 19330 | 19270 | 382 |
| 441 | 20241113 | 135700 | 6596739300 | 19330 | 19260 | 19330 | 19260 | 434 |
| 442 | 20241113 | 135600 | 6588372080 | 19230 | 19260 | 19260 | 19220 | 30 |
| 443 | 20241113 | 135500 | 6587794510 | 19270 | 19280 | 19280 | 19200 | 2302 |
| 444 | 20241113 | 135400 | 6543531710 | 19280 | 19300 | 19300 | 19280 | 251 |
| 445 | 20241113 | 135300 | 6538690670 | 19290 | 19290 | 19310 | 19290 | 150 |
| 446 | 20241113 | 135200 | 6535796600 | 19290 | 19310 | 19310 | 19290 | 405 |
| 447 | 20241113 | 135100 | 6527979560 | 19310 | 19340 | 19340 | 19310 | 887 |
| 448 | 20241113 | 135000 | 6510841410 | 19320 | 19320 | 19350 | 19320 | 158 |
| 449 | 20241113 | 134900 | 6507788250 | 19310 | 19350 | 19360 | 19310 | 962 |
| 450 | 20241113 | 134800 | 6489175730 | 19350 | 19390 | 19390 | 19350 | 1458 |
| 451 | 20241113 | 134700 | 6460934240 | 19390 | 19420 | 19420 | 19390 | 763 |
| 452 | 20241113 | 134600 | 6446134070 | 19430 | 19430 | 19430 | 19420 | 278 |
| 453 | 20241113 | 134500 | 6440734590 | 19430 | 19440 | 19440 | 19420 | 127 |
| 454 | 20241113 | 134400 | 6438266980 | 19440 | 19480 | 19500 | 19440 | 545 |
| 455 | 20241113 | 134300 | 6427658790 | 19490 | 19500 | 19500 | 19490 | 127 |
| 456 | 20241113 | 134200 | 6425182550 | 19500 | 19520 | 19520 | 19500 | 26 |
| 457 | 20241113 | 134100 | 6424675050 | 19530 | 19470 | 19530 | 19470 | 274 |
| 458 | 20241113 | 134000 | 6419337380 | 19470 | 19530 | 19530 | 19470 | 46 |
| 459 | 20241113 | 133900 | 6418441700 | 19470 | 19540 | 19550 | 19470 | 41 |
| 460 | 20241113 | 133800 | 6417641750 | 19470 | 19580 | 19580 | 19470 | 397 |
| 461 | 20241113 | 133700 | 6409899090 | 19590 | 19600 | 19600 | 19500 | 511 |
| 462 | 20241113 | 133600 | 6399886480 | 19600 | 19580 | 19600 | 19490 | 221 |
| 463 | 20241113 | 133500 | 6395572770 | 19650 | 19650 | 19650 | 19650 | 0 |
| 464 | 20241113 | 133400 | 6395572770 | 19650 | 19670 | 19670 | 19570 | 2296 |
| 465 | 20241113 | 133300 | 6350550190 | 19600 | 19550 | 19670 | 19550 | 851 |
| 466 | 20241113 | 133200 | 6333867470 | 19540 | 19550 | 19550 | 19510 | 343 |
| 467 | 20241113 | 133100 | 6327172400 | 19550 | 19420 | 19550 | 19420 | 878 |
| 468 | 20241113 | 133000 | 6310055880 | 19420 | 19400 | 19420 | 19400 | 42 |
| 469 | 20241113 | 132900 | 6309240380 | 19420 | 19440 | 19440 | 19330 | 408 |
| 470 | 20241113 | 132800 | 6301323230 | 19430 | 19410 | 19430 | 19410 | 69 |
| 471 | 20241113 | 132700 | 6299982980 | 19400 | 19380 | 19420 | 19380 | 538 |
| 472 | 20241113 | 132600 | 6289547390 | 19360 | 19360 | 19360 | 19360 | 11 |
| 473 | 20241113 | 132500 | 6289334430 | 19360 | 19360 | 19390 | 19360 | 204 |
| 474 | 20241113 | 132400 | 6285382000 | 19370 | 19370 | 19380 | 19370 | 111 |
| 475 | 20241113 | 132300 | 6283231840 | 19370 | 19370 | 19370 | 19270 | 746 |
| 476 | 20241113 | 132200 | 6268851610 | 19340 | 19360 | 19370 | 19240 | 648 |
| 477 | 20241113 | 132100 | 6256354110 | 19360 | 19320 | 19360 | 19300 | 192 |
| 478 | 20241113 | 132000 | 6252643640 | 19300 | 19280 | 19310 | 19200 | 1070 |
| 479 | 20241113 | 131900 | 6232028710 | 19270 | 19220 | 19270 | 19220 | 286 |
| 480 | 20241113 | 131800 | 6226522560 | 19220 | 19250 | 19260 | 19220 | 226 |
| 481 | 20241113 | 131700 | 6222176300 | 19260 | 19250 | 19260 | 19250 | 193 |
| 482 | 20241113 | 131600 | 6218460620 | 19260 | 19300 | 19300 | 19260 | 1570 |
| 483 | 20241113 | 131500 | 6188176750 | 19300 | 19380 | 19380 | 19300 | 2609 |
| 484 | 20241113 | 131400 | 6137730500 | 19380 | 19390 | 19390 | 19380 | 435 |
| 485 | 20241113 | 131300 | 6129300190 | 19380 | 19390 | 19400 | 19380 | 499 |
| 486 | 20241113 | 131200 | 6119629410 | 19390 | 19420 | 19420 | 19390 | 52 |
| 487 | 20241113 | 131100 | 6118621100 | 19390 | 19390 | 19390 | 19390 | 30 |
| 488 | 20241113 | 131000 | 6118039400 | 19380 | 19400 | 19400 | 19380 | 393 |
| 489 | 20241113 | 130900 | 6110422690 | 19440 | 19380 | 19440 | 19380 | 31 |
| 490 | 20241113 | 130800 | 6109820470 | 19380 | 19390 | 19390 | 19370 | 449 |
| 491 | 20241113 | 130700 | 6101118940 | 19390 | 19390 | 19390 | 19390 | 216 |
| 492 | 20241113 | 130600 | 6096930700 | 19390 | 19400 | 19450 | 19390 | 362 |
| 493 | 20241113 | 130500 | 6089910120 | 19400 | 19440 | 19450 | 19400 | 416 |
| 494 | 20241113 | 130400 | 6081837450 | 19400 | 19390 | 19450 | 19390 | 83 |
| 495 | 20241113 | 130300 | 6080227920 | 19390 | 19390 | 19390 | 19390 | 55 |
| 496 | 20241113 | 130200 | 6079161470 | 19390 | 19390 | 19390 | 19390 | 200 |
| 497 | 20241113 | 130100 | 6075283470 | 19390 | 19380 | 19440 | 19380 | 464 |
| 498 | 20241113 | 130000 | 6066290340 | 19380 | 19390 | 19400 | 19380 | 543 |
| 499 | 20241113 | 125900 | 6055765110 | 19400 | 19440 | 19440 | 19400 | 1513 |
| 500 | 20241113 | 125800 | 6026391970 | 19440 | 19480 | 19480 | 19440 | 222 |
| 501 | 20241113 | 125700 | 6022073100 | 19470 | 19490 | 19490 | 19470 | 337 |
| 502 | 20241113 | 125600 | 6015509560 | 19490 | 19500 | 19500 | 19490 | 1049 |
| 503 | 20241113 | 125500 | 5995060810 | 19560 | 19510 | 19560 | 19510 | 160 |
| 504 | 20241113 | 125400 | 5991933770 | 19560 | 19560 | 19560 | 19560 | 327 |
| 505 | 20241113 | 125300 | 5985537650 | 19570 | 19570 | 19570 | 19570 | 0 |
| 506 | 20241113 | 125200 | 5985537650 | 19570 | 19560 | 19580 | 19490 | 537 |
| 507 | 20241113 | 125100 | 5975052480 | 19570 | 19530 | 19570 | 19520 | 645 |
| 508 | 20241113 | 125000 | 5962461690 | 19520 | 19560 | 19560 | 19520 | 163 |
| 509 | 20241113 | 124900 | 5959278210 | 19530 | 19530 | 19530 | 19530 | 337 |
| 510 | 20241113 | 124800 | 5952696600 | 19530 | 19530 | 19530 | 19530 | 203 |
| 511 | 20241113 | 124700 | 5948732010 | 19530 | 19530 | 19530 | 19530 | 107 |
| 512 | 20241113 | 124600 | 5946642300 | 19530 | 19570 | 19570 | 19530 | 253 |
| 513 | 20241113 | 124500 | 5941695350 | 19570 | 19570 | 19570 | 19570 | 128 |
| 514 | 20241113 | 124400 | 5939190390 | 19590 | 19580 | 19590 | 19570 | 56 |
| 515 | 20241113 | 124300 | 5938093950 | 19570 | 19580 | 19590 | 19570 | 231 |
| 516 | 20241113 | 124200 | 5933571250 | 19590 | 19580 | 19590 | 19580 | 138 |
| 517 | 20241113 | 124100 | 5930868350 | 19590 | 19550 | 19590 | 19550 | 59 |
| 518 | 20241113 | 124000 | 5929713610 | 19550 | 19530 | 19550 | 19510 | 256 |
| 519 | 20241113 | 123900 | 5924713880 | 19530 | 19540 | 19550 | 19530 | 160 |
| 520 | 20241113 | 123800 | 5921588420 | 19540 | 19530 | 19540 | 19530 | 35 |
| 521 | 20241113 | 123700 | 5920904820 | 19540 | 19550 | 19550 | 19540 | 40 |
| 522 | 20241113 | 123600 | 5920123130 | 19550 | 19550 | 19550 | 19550 | 2 |
| 523 | 20241113 | 123500 | 5920084030 | 19560 | 19570 | 19580 | 19560 | 96 |
| 524 | 20241113 | 123400 | 5918204500 | 19560 | 19570 | 19570 | 19560 | 11 |
| 525 | 20241113 | 123300 | 5917989270 | 19570 | 19530 | 19570 | 19520 | 111 |
| 526 | 20241113 | 123200 | 5915821770 | 19540 | 19540 | 19540 | 19540 | 262 |
| 527 | 20241113 | 123100 | 5910702290 | 19540 | 19540 | 19540 | 19540 | 357 |
| 528 | 20241113 | 123000 | 5903726510 | 19560 | 19550 | 19560 | 19510 | 322 |
| 529 | 20241113 | 122900 | 5897441480 | 19540 | 19540 | 19540 | 19540 | 113 |
| 530 | 20241113 | 122800 | 5895233460 | 19540 | 19540 | 19540 | 19510 | 124 |
| 531 | 20241113 | 122700 | 5892810950 | 19510 | 19530 | 19540 | 19510 | 53 |
| 532 | 20241113 | 122600 | 5891776870 | 19510 | 19530 | 19530 | 19500 | 70 |
| 533 | 20241113 | 122500 | 5890411200 | 19530 | 19500 | 19530 | 19500 | 375 |
| 534 | 20241113 | 122400 | 5883098040 | 19500 | 19520 | 19520 | 19480 | 2130 |
| 535 | 20241113 | 122300 | 5841579060 | 19510 | 19510 | 19520 | 19500 | 903 |
| 536 | 20241113 | 122200 | 5823965850 | 19520 | 19520 | 19520 | 19520 | 464 |
| 537 | 20241113 | 122100 | 5814908570 | 19530 | 19520 | 19530 | 19520 | 175 |
| 538 | 20241113 | 122000 | 5811491520 | 19520 | 19540 | 19540 | 19510 | 524 |
| 539 | 20241113 | 121900 | 5801261710 | 19540 | 19560 | 19560 | 19540 | 171 |
| 540 | 20241113 | 121800 | 5797920270 | 19540 | 19570 | 19570 | 19530 | 673 |
| 541 | 20241113 | 121700 | 5784760640 | 19580 | 19570 | 19600 | 19570 | 305 |
| 542 | 20241113 | 121600 | 5778791090 | 19570 | 19580 | 19580 | 19570 | 444 |
| 543 | 20241113 | 121500 | 5770101980 | 19580 | 19610 | 19610 | 19580 | 790 |
| 544 | 20241113 | 121400 | 5754620680 | 19670 | 19610 | 19670 | 19600 | 31 |
| 545 | 20241113 | 121300 | 5754012820 | 19610 | 19660 | 19660 | 19600 | 1518 |
| 546 | 20241113 | 121200 | 5724232840 | 19660 | 19670 | 19710 | 19660 | 302 |
| 547 | 20241113 | 121100 | 5718295410 | 19670 | 19710 | 19710 | 19670 | 1080 |
| 548 | 20241113 | 121000 | 5697036860 | 19720 | 19730 | 19730 | 19720 | 31 |
| 549 | 20241113 | 120900 | 5696425330 | 19740 | 19790 | 19790 | 19740 | 601 |
| 550 | 20241113 | 120800 | 5684541600 | 19760 | 19770 | 19780 | 19760 | 120 |
| 551 | 20241113 | 120700 | 5682168350 | 19770 | 19770 | 19770 | 19770 | 0 |
| 552 | 20241113 | 120600 | 5682168350 | 19770 | 19750 | 19790 | 19750 | 344 |
| 553 | 20241113 | 120500 | 5675367270 | 19740 | 19730 | 19740 | 19730 | 67 |
| 554 | 20241113 | 120400 | 5674044790 | 19710 | 19700 | 19710 | 19700 | 4 |
| 555 | 20241113 | 120300 | 5673965960 | 19700 | 19660 | 19700 | 19660 | 140 |
| 556 | 20241113 | 120200 | 5671208240 | 19660 | 19670 | 19690 | 19660 | 567 |
| 557 | 20241113 | 120100 | 5660048000 | 19650 | 19650 | 19650 | 19640 | 828 |
| 558 | 20241113 | 120000 | 5643780440 | 19650 | 19660 | 19660 | 19650 | 485 |
| 559 | 20241113 | 115900 | 5634249900 | 19660 | 19660 | 19660 | 19660 | 73 |
| 560 | 20241113 | 115800 | 5632814720 | 19660 | 19660 | 19660 | 19660 | 133 |
| 561 | 20241113 | 115700 | 5630199940 | 19650 | 19700 | 19700 | 19650 | 294 |
| 562 | 20241113 | 115600 | 5624420110 | 19700 | 19710 | 19710 | 19690 | 539 |
| 563 | 20241113 | 115500 | 5613803530 | 19720 | 19720 | 19730 | 19720 | 75 |
| 564 | 20241113 | 115400 | 5612324080 | 19720 | 19720 | 19730 | 19710 | 67 |
| 565 | 20241113 | 115300 | 5611002880 | 19730 | 19720 | 19730 | 19720 | 183 |
| 566 | 20241113 | 115200 | 5607393920 | 19720 | 19720 | 19720 | 19720 | 1 |
| 567 | 20241113 | 115100 | 5607374200 | 19750 | 19740 | 19750 | 19740 | 86 |
| 568 | 20241113 | 115000 | 5605675950 | 19730 | 19740 | 19740 | 19730 | 54 |
| 569 | 20241113 | 114900 | 5604610110 | 19750 | 19740 | 19750 | 19730 | 112 |
| 570 | 20241113 | 114800 | 5602399440 | 19730 | 19730 | 19730 | 19730 | 131 |
| 571 | 20241113 | 114700 | 5599814810 | 19730 | 19720 | 19730 | 19710 | 97 |
| 572 | 20241113 | 114600 | 5597902800 | 19720 | 19730 | 19730 | 19720 | 164 |
| 573 | 20241113 | 114500 | 5594668480 | 19730 | 19750 | 19750 | 19720 | 179 |
| 574 | 20241113 | 114400 | 5591136410 | 19750 | 19750 | 19750 | 19750 | 78 |
| 575 | 20241113 | 114300 | 5589595910 | 19750 | 19760 | 19770 | 19750 | 233 |
| 576 | 20241113 | 114200 | 5584993400 | 19750 | 19750 | 19760 | 19750 | 86 |
| 577 | 20241113 | 114100 | 5583294130 | 19750 | 19750 | 19780 | 19720 | 241 |
| 578 | 20241113 | 114000 | 5578538600 | 19800 | 19800 | 19810 | 19740 | 244 |
| 579 | 20241113 | 113900 | 5573717900 | 19800 | 19750 | 19800 | 19750 | 311 |
| 580 | 20241113 | 113800 | 5567575550 | 19740 | 19720 | 19810 | 19720 | 260 |
| 581 | 20241113 | 113700 | 5562430360 | 19740 | 19690 | 19740 | 19690 | 90 |
| 582 | 20241113 | 113600 | 5560656880 | 19690 | 19670 | 19690 | 19670 | 580 |
| 583 | 20241113 | 113500 | 5549237210 | 19690 | 19680 | 19690 | 19630 | 287 |
| 584 | 20241113 | 113400 | 5543602970 | 19680 | 19650 | 19680 | 19630 | 709 |
| 585 | 20241113 | 113300 | 5529684440 | 19680 | 19650 | 19680 | 19650 | 3 |
| 586 | 20241113 | 113200 | 5529625460 | 19680 | 19680 | 19680 | 19680 | 212 |
| 587 | 20241113 | 113100 | 5525453300 | 19680 | 19670 | 19680 | 19670 | 12 |
| 588 | 20241113 | 113000 | 5525217240 | 19670 | 19640 | 19670 | 19630 | 1151 |
| 589 | 20241113 | 112900 | 5502613550 | 19670 | 19650 | 19670 | 19650 | 454 |
| 590 | 20241113 | 112800 | 5493687930 | 19650 | 19630 | 19650 | 19620 | 214 |
| 591 | 20241113 | 112700 | 5489485210 | 19620 | 19630 | 19630 | 19620 | 32 |
| 592 | 20241113 | 112600 | 5488857350 | 19640 | 19670 | 19670 | 19620 | 484 |
| 593 | 20241113 | 112500 | 5479348710 | 19670 | 19670 | 19680 | 19670 | 165 |
| 594 | 20241113 | 112400 | 5476102160 | 19670 | 19710 | 19710 | 19670 | 42 |
| 595 | 20241113 | 112300 | 5475274500 | 19710 | 19700 | 19710 | 19700 | 271 |
| 596 | 20241113 | 112200 | 5469934790 | 19640 | 19630 | 19650 | 19620 | 115 |
| 597 | 20241113 | 112100 | 5467675840 | 19630 | 19670 | 19670 | 19620 | 284 |
| 598 | 20241113 | 112000 | 5462100730 | 19700 | 19650 | 19700 | 19640 | 369 |
| 599 | 20241113 | 111900 | 5454851750 | 19640 | 19650 | 19690 | 19640 | 1149 |
| 600 | 20241113 | 111800 | 5432265870 | 19650 | 19670 | 19670 | 19650 | 1155 |
| 601 | 20241113 | 111700 | 5409558900 | 19680 | 19690 | 19700 | 19670 | 1163 |
| 602 | 20241113 | 111600 | 5386664940 | 19710 | 19730 | 19740 | 19680 | 1812 |
| 603 | 20241113 | 111500 | 5350966240 | 19740 | 19780 | 19790 | 19740 | 583 |
| 604 | 20241113 | 111400 | 5339447460 | 19790 | 19800 | 19800 | 19790 | 910 |
| 605 | 20241113 | 111300 | 5321430170 | 19810 | 19820 | 19820 | 19810 | 438 |
| 606 | 20241113 | 111200 | 5312753080 | 19810 | 19830 | 19840 | 19810 | 128 |
| 607 | 20241113 | 111100 | 5310215890 | 19820 | 19840 | 19850 | 19810 | 1350 |
| 608 | 20241113 | 111000 | 5283453250 | 19840 | 19850 | 19860 | 19840 | 623 |
| 609 | 20241113 | 110900 | 5271087250 | 19850 | 19850 | 19850 | 19840 | 525 |
| 610 | 20241113 | 110800 | 5260666350 | 19850 | 19850 | 19860 | 19810 | 138 |
| 611 | 20241113 | 110700 | 5257927080 | 19800 | 19850 | 19860 | 19800 | 805 |
| 612 | 20241113 | 110600 | 5241942700 | 19850 | 19780 | 19850 | 19780 | 1053 |
| 613 | 20241113 | 110500 | 5221075310 | 19780 | 19720 | 19790 | 19720 | 1523 |
| 614 | 20241113 | 110400 | 5190977960 | 19720 | 19720 | 19720 | 19720 | 118 |
| 615 | 20241113 | 110300 | 5188651000 | 19740 | 19700 | 19740 | 19700 | 301 |
| 616 | 20241113 | 110200 | 5182721090 | 19700 | 19700 | 19740 | 19700 | 245 |
| 617 | 20241113 | 110100 | 5177891130 | 19700 | 19750 | 19750 | 19700 | 135 |
| 618 | 20241113 | 110000 | 5175230560 | 19750 | 19740 | 19760 | 19730 | 245 |
| 619 | 20241113 | 105900 | 5170390890 | 19750 | 19750 | 19750 | 19720 | 1855 |
| 620 | 20241113 | 105800 | 5133782470 | 19750 | 19730 | 19750 | 19730 | 476 |
| 621 | 20241113 | 105700 | 5124386690 | 19730 | 19720 | 19730 | 19720 | 161 |
| 622 | 20241113 | 105600 | 5121210490 | 19730 | 19680 | 19730 | 19680 | 356 |
| 623 | 20241113 | 105500 | 5114201610 | 19680 | 19680 | 19690 | 19680 | 122 |
| 624 | 20241113 | 105400 | 5111800600 | 19730 | 19680 | 19730 | 19680 | 56 |
| 625 | 20241113 | 105300 | 5110698390 | 19680 | 19730 | 19740 | 19680 | 309 |
| 626 | 20241113 | 105200 | 5104606060 | 19730 | 19670 | 19730 | 19670 | 143 |
| 627 | 20241113 | 105100 | 5101793190 | 19670 | 19740 | 19760 | 19670 | 951 |
| 628 | 20241113 | 105000 | 5083042110 | 19740 | 19730 | 19740 | 19730 | 377 |
| 629 | 20241113 | 104900 | 5075600890 | 19720 | 19690 | 19730 | 19690 | 2144 |
| 630 | 20241113 | 104800 | 5033343700 | 19690 | 19670 | 19690 | 19650 | 456 |
| 631 | 20241113 | 104700 | 5024375070 | 19670 | 19630 | 19680 | 19620 | 261 |
| 632 | 20241113 | 104600 | 5019242020 | 19630 | 19610 | 19630 | 19600 | 50 |
| 633 | 20241113 | 104500 | 5018261520 | 19600 | 19600 | 19610 | 19570 | 1066 |
| 634 | 20241113 | 104400 | 4997378100 | 19600 | 19640 | 19640 | 19590 | 1332 |
| 635 | 20241113 | 104300 | 4971248990 | 19640 | 19630 | 19650 | 19630 | 513 |
| 636 | 20241113 | 104200 | 4961170510 | 19630 | 19580 | 19670 | 19580 | 476 |
| 637 | 20241113 | 104100 | 4951824330 | 19570 | 19450 | 19700 | 19400 | 2950 |
| 638 | 20241113 | 104000 | 4894275960 | 19470 | 19370 | 19470 | 19360 | 1979 |
| 639 | 20241113 | 103900 | 4855870740 | 19370 | 19280 | 19370 | 19280 | 1791 |
| 640 | 20241113 | 103800 | 4821284400 | 19280 | 19190 | 19280 | 19180 | 2044 |
| 641 | 20241113 | 103700 | 4781970070 | 19190 | 19160 | 19210 | 19130 | 1044 |
| 642 | 20241113 | 103600 | 4761952650 | 19140 | 19110 | 19150 | 19040 | 953 |
| 643 | 20241113 | 103500 | 4743735370 | 19100 | 19100 | 19100 | 19010 | 5657 |
| 644 | 20241113 | 103400 | 4635960480 | 19100 | 19100 | 19190 | 19080 | 1999 |
| 645 | 20241113 | 103300 | 4597793670 | 19100 | 19220 | 19220 | 19080 | 7907 |
| 646 | 20241113 | 103200 | 4446231000 | 19230 | 19320 | 19320 | 19230 | 1925 |
| 647 | 20241113 | 103100 | 4409124870 | 19310 | 19310 | 19320 | 19310 | 401 |
| 648 | 20241113 | 103000 | 4401379290 | 19320 | 19370 | 19370 | 19320 | 717 |
| 649 | 20241113 | 102900 | 4387507870 | 19360 | 19230 | 19370 | 19210 | 1608 |
| 650 | 20241113 | 102800 | 4356541510 | 19240 | 19280 | 19280 | 19240 | 2713 |
| 651 | 20241113 | 102700 | 4304257660 | 19280 | 19320 | 19340 | 19280 | 1456 |
| 652 | 20241113 | 102600 | 4276146820 | 19320 | 19350 | 19350 | 19320 | 869 |
| 653 | 20241113 | 102500 | 4259340990 | 19350 | 19290 | 19350 | 19280 | 2307 |
| 654 | 20241113 | 102400 | 4214854900 | 19290 | 19300 | 19350 | 19250 | 1510 |
| 655 | 20241113 | 102300 | 4185707480 | 19300 | 19370 | 19370 | 19300 | 2031 |
| 656 | 20241113 | 102200 | 4146467370 | 19370 | 19380 | 19380 | 19370 | 887 |
| 657 | 20241113 | 102100 | 4129284920 | 19380 | 19430 | 19430 | 19370 | 1405 |
| 658 | 20241113 | 102000 | 4102040620 | 19440 | 19440 | 19440 | 19400 | 316 |
| 659 | 20241113 | 101900 | 4095899320 | 19400 | 19410 | 19420 | 19400 | 458 |
| 660 | 20241113 | 101800 | 4087009900 | 19410 | 19400 | 19440 | 19400 | 927 |
| 661 | 20241113 | 101700 | 4069025560 | 19400 | 19490 | 19490 | 19400 | 4325 |
| 662 | 20241113 | 101600 | 3984967460 | 19490 | 19490 | 19510 | 19490 | 136 |
| 663 | 20241113 | 101500 | 3982316520 | 19490 | 19480 | 19510 | 19470 | 1059 |
| 664 | 20241113 | 101400 | 3961673560 | 19470 | 19510 | 19510 | 19460 | 2221 |
| 665 | 20241113 | 101300 | 3918409990 | 19510 | 19480 | 19610 | 19480 | 1705 |
| 666 | 20241113 | 101200 | 3885171200 | 19480 | 19520 | 19640 | 19470 | 754 |
| 667 | 20241113 | 101100 | 3870469440 | 19420 | 19560 | 19560 | 19420 | 2567 |
| 668 | 20241113 | 101000 | 3820433480 | 19550 | 19600 | 19600 | 19550 | 1243 |
| 669 | 20241113 | 100900 | 3796103830 | 19600 | 19660 | 19660 | 19600 | 1431 |
| 670 | 20241113 | 100800 | 3768038780 | 19670 | 19740 | 19740 | 19660 | 1862 |
| 671 | 20241113 | 100700 | 3731373700 | 19740 | 19800 | 19800 | 19740 | 638 |
| 672 | 20241113 | 100600 | 3718766600 | 19790 | 19790 | 19840 | 19780 | 132 |
| 673 | 20241113 | 100500 | 3716153920 | 19790 | 19850 | 19850 | 19790 | 1239 |
| 674 | 20241113 | 100400 | 3691586510 | 19850 | 19940 | 19940 | 19850 | 683 |
| 675 | 20241113 | 100300 | 3678022390 | 19940 | 19890 | 19940 | 19810 | 1485 |
| 676 | 20241113 | 100200 | 3648474610 | 19890 | 19840 | 19890 | 19810 | 113 |
| 677 | 20241113 | 100100 | 3646232940 | 19850 | 19850 | 19900 | 19850 | 780 |
| 678 | 20241113 | 100000 | 3630724980 | 19850 | 19760 | 19850 | 19760 | 1106 |
| 679 | 20241113 | 095900 | 3608832370 | 19760 | 19770 | 19770 | 19750 | 960 |
| 680 | 20241113 | 095800 | 3589862340 | 19780 | 19800 | 19800 | 19770 | 494 |
| 681 | 20241113 | 095700 | 3580087030 | 19800 | 19860 | 19860 | 19800 | 315 |
| 682 | 20241113 | 095600 | 3573846480 | 19800 | 19800 | 19830 | 19800 | 880 |
| 683 | 20241113 | 095500 | 3556417720 | 19800 | 19800 | 19800 | 19790 | 533 |
| 684 | 20241113 | 095400 | 3545864470 | 19800 | 19890 | 19920 | 19800 | 136 |
| 685 | 20241113 | 095300 | 3543160000 | 19760 | 19810 | 19830 | 19760 | 383 |
| 686 | 20241113 | 095200 | 3535579010 | 19860 | 19940 | 19940 | 19800 | 121 |
| 687 | 20241113 | 095100 | 3533171710 | 19940 | 19780 | 19980 | 19780 | 705 |
| 688 | 20241113 | 095000 | 3519141320 | 19750 | 19740 | 19930 | 19710 | 2360 |
| 689 | 20241113 | 094900 | 3472545150 | 19740 | 19750 | 19750 | 19740 | 383 |
| 690 | 20241113 | 094800 | 3464983940 | 19750 | 19750 | 19800 | 19750 | 104 |
| 691 | 20241113 | 094700 | 3462927620 | 19800 | 19840 | 19840 | 19800 | 976 |
| 692 | 20241113 | 094600 | 3443599270 | 19840 | 19890 | 19890 | 19840 | 890 |
| 693 | 20241113 | 094500 | 3425918300 | 19940 | 19920 | 19940 | 19880 | 949 |
| 694 | 20241113 | 094400 | 3407033310 | 19940 | 19960 | 19970 | 19920 | 702 |
| 695 | 20241113 | 094300 | 3393024550 | 19960 | 19870 | 19960 | 19870 | 1456 |
| 696 | 20241113 | 094200 | 3364031280 | 19830 | 19850 | 19880 | 19830 | 598 |
| 697 | 20241113 | 094100 | 3352163370 | 19840 | 19780 | 19840 | 19730 | 824 |
| 698 | 20241113 | 094000 | 3335875270 | 19840 | 19740 | 19840 | 19740 | 341 |
| 699 | 20241113 | 093900 | 3329124240 | 19730 | 19770 | 19770 | 19730 | 598 |
| 700 | 20241113 | 093800 | 3317315410 | 19760 | 19880 | 19880 | 19760 | 2352 |
| 701 | 20241113 | 093700 | 3270751650 | 19880 | 19890 | 19910 | 19880 | 325 |
| 702 | 20241113 | 093600 | 3264286130 | 19890 | 19890 | 19910 | 19890 | 857 |
| 703 | 20241113 | 093500 | 3247232090 | 19890 | 19750 | 19890 | 19710 | 1616 |
| 704 | 20241113 | 093400 | 3215160140 | 19820 | 19760 | 19820 | 19700 | 1492 |
| 705 | 20241113 | 093300 | 3185700240 | 19710 | 19780 | 19790 | 19700 | 391 |
| 706 | 20241113 | 093200 | 3177972780 | 19780 | 19670 | 19790 | 19670 | 1077 |
| 707 | 20241113 | 093100 | 3156695970 | 19670 | 19500 | 19790 | 19460 | 2492 |
| 708 | 20241113 | 093000 | 3107912710 | 19500 | 19510 | 19570 | 19500 | 600 |
| 709 | 20241113 | 092900 | 3096187180 | 19480 | 19390 | 19530 | 19390 | 5082 |
| 710 | 20241113 | 092800 | 2997291410 | 19390 | 19500 | 19500 | 19380 | 6384 |
| 711 | 20241113 | 092700 | 2873344460 | 19470 | 19540 | 19540 | 19460 | 7509 |
| 712 | 20241113 | 092600 | 2726893680 | 19540 | 19590 | 19590 | 19500 | 5739 |
| 713 | 20241113 | 092500 | 2614881920 | 19590 | 19700 | 19710 | 19590 | 6611 |
| 714 | 20241113 | 092400 | 2485084930 | 19700 | 19780 | 19780 | 19700 | 3814 |
| 715 | 20241113 | 092300 | 2409754200 | 19780 | 19790 | 19880 | 19780 | 1916 |
| 716 | 20241113 | 092200 | 2371833610 | 19780 | 19900 | 19900 | 19780 | 1775 |
| 717 | 20241113 | 092100 | 2336687770 | 19820 | 19910 | 19910 | 19800 | 2930 |
| 718 | 20241113 | 092000 | 2278555930 | 19920 | 19970 | 19990 | 19900 | 1981 |
| 719 | 20241113 | 091900 | 2239038120 | 19970 | 20000 | 20100 | 19970 | 1516 |
| 720 | 20241113 | 091800 | 2208728090 | 20000 | 19990 | 20100 | 19990 | 1336 |
| 721 | 20241113 | 091700 | 2181947400 | 19980 | 20050 | 20100 | 19950 | 531 |
| 722 | 20241113 | 091600 | 2171327120 | 20050 | 19990 | 20100 | 19930 | 1397 |
| 723 | 20241113 | 091500 | 2143412800 | 19950 | 20050 | 20100 | 19880 | 2296 |
| 724 | 20241113 | 091400 | 2097593180 | 20000 | 19800 | 20150 | 19800 | 4865 |
| 725 | 20241113 | 091300 | 2000272760 | 19780 | 19770 | 19970 | 19720 | 3943 |
| 726 | 20241113 | 091200 | 1922065890 | 19770 | 19880 | 19900 | 19750 | 2895 |
| 727 | 20241113 | 091100 | 1864608140 | 19880 | 19710 | 19920 | 19710 | 1328 |
| 728 | 20241113 | 091000 | 1838237800 | 19710 | 19650 | 19730 | 19590 | 9166 |
| 729 | 20241113 | 090900 | 1658455680 | 19610 | 19720 | 19720 | 19610 | 4796 |
| 730 | 20241113 | 090800 | 1564150870 | 19700 | 19920 | 19920 | 19700 | 3221 |
| 731 | 20241113 | 090700 | 1500288670 | 19930 | 20100 | 20100 | 19900 | 2429 |
| 732 | 20241113 | 090600 | 1451701840 | 20200 | 20150 | 20300 | 20100 | 4542 |
| 733 | 20241113 | 090500 | 1359957640 | 20050 | 19720 | 20200 | 19720 | 7160 |
| 734 | 20241113 | 090400 | 1217055470 | 19750 | 19720 | 19800 | 19600 | 9254 |
| 735 | 20241113 | 090300 | 1034726990 | 19820 | 19570 | 19830 | 19440 | 5555 |
| 736 | 20241113 | 090200 | 926204880 | 19560 | 19870 | 19890 | 19500 | 10058 |
| 737 | 20241113 | 090100 | 729106030 | 19890 | 19520 | 19890 | 19350 | 10870 |
| 738 | 20241113 | 090000 | 515779080 | 19500 | 20000 | 20150 | 19110 | 25842 |