KissMeData/362990/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	212600	33302141	1898	1898	1898	1898	1326
3	20250206	212500	33302141	1898	1898	1898	1898	0
4	20250206	212400	33302141	1898	1898	1898	1898	0
5	20250206	212300	33302141	1898	1898	1898	1898	0
6	20250206	212200	33302141	1898	1898	1898	1898	0
7	20250206	212100	33302141	1898	1898	1898	1898	0
8	20250206	212000	33302141	1898	1898	1898	1898	0
9	20250206	211900	33302141	1898	1898	1898	1898	0
10	20250206	211800	33302141	1898	1898	1898	1898	0
11	20250206	211700	33302141	1898	1898	1898	1898	0
12	20250206	211600	33302141	1898	1898	1898	1898	0
13	20250206	211500	33302141	1898	1898	1898	1898	0
14	20250206	211400	33302141	1898	1898	1898	1898	0
15	20250206	211300	33302141	1898	1898	1898	1898	0
16	20250206	211200	33302141	1898	1898	1898	1898	0
17	20250206	211100	33302141	1898	1898	1898	1898	0
18	20250206	211000	33302141	1898	1898	1898	1898	0
19	20250206	210900	33302141	1898	1898	1898	1898	0
20	20250206	210800	33302141	1898	1898	1898	1898	0
21	20250206	210700	33302141	1898	1898	1898	1898	0
22	20250206	210600	33302141	1898	1898	1898	1898	0
23	20250206	210500	33302141	1898	1898	1898	1898	0
24	20250206	210400	33302141	1898	1898	1898	1898	0
25	20250206	210300	33302141	1898	1898	1898	1898	0
26	20250206	210200	33302141	1898	1898	1898	1898	0
27	20250206	210100	33302141	1898	1898	1898	1898	0
28	20250206	210000	33302141	1898	1898	1898	1898	0
29	20250206	205900	33302141	1898	1898	1898	1898	0
30	20250206	205800	33302141	1898	1898	1898	1898	0
31	20250206	205700	33302141	1898	1898	1898	1898	0
32	20250206	205600	33302141	1898	1898	1898	1898	1326
33	20250206	205500	33302141	1898	1898	1898	1898	0
34	20250206	205400	33302141	1898	1898	1898	1898	0
35	20250206	205300	33302141	1898	1898	1898	1898	0
36	20250206	205200	33302141	1898	1898	1898	1898	0
37	20250206	205100	33302141	1898	1898	1898	1898	0
38	20250206	205000	33302141	1898	1898	1898	1898	0
39	20250206	204900	33302141	1898	1898	1898	1898	0
40	20250206	204800	33302141	1898	1898	1898	1898	0
41	20250206	204700	33302141	1898	1898	1898	1898	0
42	20250206	204600	33302141	1898	1898	1898	1898	0
43	20250206	204500	33302141	1898	1898	1898	1898	0
44	20250206	204400	33302141	1898	1898	1898	1898	0
45	20250206	204300	33302141	1898	1898	1898	1898	0
46	20250206	204200	33302141	1898	1898	1898	1898	0
47	20250206	204100	33302141	1898	1898	1898	1898	0
48	20250206	204000	33302141	1898	1898	1898	1898	0
49	20250206	203900	33302141	1898	1898	1898	1898	0
50	20250206	203800	33302141	1898	1898	1898	1898	0
51	20250206	203700	33302141	1898	1898	1898	1898	0
52	20250206	203600	33302141	1898	1898	1898	1898	0
53	20250206	203500	33302141	1898	1898	1898	1898	0
54	20250206	203400	33302141	1898	1898	1898	1898	0
55	20250206	203300	33302141	1898	1898	1898	1898	0
56	20250206	203200	33302141	1898	1898	1898	1898	0
57	20250206	203100	33302141	1898	1898	1898	1898	0
58	20250206	203000	33302141	1898	1898	1898	1898	0
59	20250206	202900	33302141	1898	1898	1898	1898	0
60	20250206	202800	33302141	1898	1898	1898	1898	0
61	20250206	202700	33302141	1898	1898	1898	1898	0
62	20250206	202600	33302141	1898	1898	1898	1898	1326
63	20250206	202500	33302141	1898	1898	1898	1898	0
64	20250206	202400	33302141	1898	1898	1898	1898	0
65	20250206	202300	33302141	1898	1898	1898	1898	0
66	20250206	202200	33302141	1898	1898	1898	1898	0
67	20250206	202100	33302141	1898	1898	1898	1898	0
68	20250206	202000	33302141	1898	1898	1898	1898	0
69	20250206	201900	33302141	1898	1898	1898	1898	0
70	20250206	201800	33302141	1898	1898	1898	1898	0
71	20250206	201700	33302141	1898	1898	1898	1898	0
72	20250206	201600	33302141	1898	1898	1898	1898	0
73	20250206	201500	33302141	1898	1898	1898	1898	0
74	20250206	201400	33302141	1898	1898	1898	1898	0
75	20250206	201300	33302141	1898	1898	1898	1898	0
76	20250206	201200	33302141	1898	1898	1898	1898	0
77	20250206	201100	33302141	1898	1898	1898	1898	0
78	20250206	201000	33302141	1898	1898	1898	1898	0
79	20250206	200900	33302141	1898	1898	1898	1898	0
80	20250206	200800	33302141	1898	1898	1898	1898	0
81	20250206	200700	33302141	1898	1898	1898	1898	0
82	20250206	200600	33302141	1898	1898	1898	1898	0
83	20250206	200500	33302141	1898	1898	1898	1898	0
84	20250206	200400	33302141	1898	1898	1898	1898	0
85	20250206	200300	33302141	1898	1898	1898	1898	0
86	20250206	200200	33302141	1898	1898	1898	1898	0
87	20250206	200100	33302141	1898	1898	1898	1898	0
88	20250206	200000	33302141	1898	1898	1898	1898	0
89	20250206	195900	33302141	1898	1898	1898	1898	0
90	20250206	195800	33302141	1898	1898	1898	1898	0
91	20250206	195700	33302141	1898	1898	1898	1898	0
92	20250206	195600	33302141	1898	1898	1898	1898	1326
93	20250206	195500	33302141	1898	1898	1898	1898	0
94	20250206	195400	33302141	1898	1898	1898	1898	0
95	20250206	195300	33302141	1898	1898	1898	1898	0
96	20250206	195200	33302141	1898	1898	1898	1898	0
97	20250206	195100	33302141	1898	1898	1898	1898	0
98	20250206	195000	33302141	1898	1898	1898	1898	0
99	20250206	194900	33302141	1898	1898	1898	1898	0
100	20250206	194800	33302141	1898	1898	1898	1898	0
101	20250206	194700	33302141	1898	1898	1898	1898	0
102	20250206	194600	33302141	1898	1898	1898	1898	0
103	20250206	194500	33302141	1898	1898	1898	1898	0
104	20250206	194400	33302141	1898	1898	1898	1898	0
105	20250206	194300	33302141	1898	1898	1898	1898	0
106	20250206	194200	33302141	1898	1898	1898	1898	0
107	20250206	194100	33302141	1898	1898	1898	1898	0
108	20250206	194000	33302141	1898	1898	1898	1898	0
109	20250206	193900	33302141	1898	1898	1898	1898	0
110	20250206	193800	33302141	1898	1898	1898	1898	0
111	20250206	193700	33302141	1898	1898	1898	1898	0
112	20250206	193600	33302141	1898	1898	1898	1898	0
113	20250206	193500	33302141	1898	1898	1898	1898	0
114	20250206	193400	33302141	1898	1898	1898	1898	0
115	20250206	193300	33302141	1898	1898	1898	1898	0
116	20250206	193200	33302141	1898	1898	1898	1898	0
117	20250206	193100	33302141	1898	1898	1898	1898	0
118	20250206	193000	33302141	1898	1898	1898	1898	0
119	20250206	192900	33302141	1898	1898	1898	1898	0
120	20250206	192800	33302141	1898	1898	1898	1898	0
121	20250206	192700	33302141	1898	1898	1898	1898	0
122	20250206	192600	33302141	1898	1898	1898	1898	1326
123	20250206	192500	33302141	1898	1898	1898	1898	0
124	20250206	192400	33302141	1898	1898	1898	1898	0
125	20250206	192300	33302141	1898	1898	1898	1898	0
126	20250206	192200	33302141	1898	1898	1898	1898	0
127	20250206	192100	33302141	1898	1898	1898	1898	0
128	20250206	192000	33302141	1898	1898	1898	1898	0
129	20250206	191900	33302141	1898	1898	1898	1898	0
130	20250206	191800	33302141	1898	1898	1898	1898	0
131	20250206	191700	33302141	1898	1898	1898	1898	0
132	20250206	191600	33302141	1898	1898	1898	1898	0
133	20250206	191500	33302141	1898	1898	1898	1898	0
134	20250206	191400	33302141	1898	1898	1898	1898	0
135	20250206	191300	33302141	1898	1898	1898	1898	0
136	20250206	191200	33302141	1898	1898	1898	1898	0
137	20250206	191100	33302141	1898	1898	1898	1898	0
138	20250206	191000	33302141	1898	1898	1898	1898	0
139	20250206	190900	33302141	1898	1898	1898	1898	0
140	20250206	190800	33302141	1898	1898	1898	1898	0
141	20250206	190700	33302141	1898	1898	1898	1898	0
142	20250206	190600	33302141	1898	1898	1898	1898	0
143	20250206	190500	33302141	1898	1898	1898	1898	0
144	20250206	190400	33302141	1898	1898	1898	1898	0
145	20250206	190300	33302141	1898	1898	1898	1898	0
146	20250206	190200	33302141	1898	1898	1898	1898	0
147	20250206	190100	33302141	1898	1898	1898	1898	0
148	20250206	190000	33302141	1898	1898	1898	1898	0
149	20250206	185900	33302141	1898	1898	1898	1898	0
150	20250206	185800	33302141	1898	1898	1898	1898	0
151	20250206	185700	33302141	1898	1898	1898	1898	0
152	20250206	185600	33302141	1898	1898	1898	1898	1326
153	20250206	185500	33302141	1898	1898	1898	1898	0
154	20250206	185400	33302141	1898	1898	1898	1898	0
155	20250206	185300	33302141	1898	1898	1898	1898	0
156	20250206	185200	33302141	1898	1898	1898	1898	0
157	20250206	185100	33302141	1898	1898	1898	1898	0
158	20250206	185000	33302141	1898	1898	1898	1898	0
159	20250206	184900	33302141	1898	1898	1898	1898	0
160	20250206	184800	33302141	1898	1898	1898	1898	0
161	20250206	184700	33302141	1898	1898	1898	1898	0
162	20250206	184600	33302141	1898	1898	1898	1898	0
163	20250206	184500	33302141	1898	1898	1898	1898	0
164	20250206	184400	33302141	1898	1898	1898	1898	0
165	20250206	184300	33302141	1898	1898	1898	1898	0
166	20250206	184200	33302141	1898	1898	1898	1898	0
167	20250206	184100	33302141	1898	1898	1898	1898	0
168	20250206	184000	33302141	1898	1898	1898	1898	0
169	20250206	183900	33302141	1898	1898	1898	1898	0
170	20250206	183800	33302141	1898	1898	1898	1898	0
171	20250206	183700	33302141	1898	1898	1898	1898	0
172	20250206	183600	33302141	1898	1898	1898	1898	0
173	20250206	183500	33302141	1898	1898	1898	1898	0
174	20250206	183400	33302141	1898	1898	1898	1898	0
175	20250206	183300	33302141	1898	1898	1898	1898	0
176	20250206	183200	33302141	1898	1898	1898	1898	0
177	20250206	183100	33302141	1898	1898	1898	1898	0
178	20250206	183000	33302141	1898	1898	1898	1898	0
179	20250206	182900	33302141	1898	1898	1898	1898	0
180	20250206	182800	33302141	1898	1898	1898	1898	0
181	20250206	182700	33302141	1898	1898	1898	1898	0
182	20250206	182600	33302141	1898	1898	1898	1898	1326
183	20250206	182500	33302141	1898	1898	1898	1898	0
184	20250206	182400	33302141	1898	1898	1898	1898	0
185	20250206	182300	33302141	1898	1898	1898	1898	0
186	20250206	182200	33302141	1898	1898	1898	1898	0
187	20250206	182100	33302141	1898	1898	1898	1898	0
188	20250206	182000	33302141	1898	1898	1898	1898	0
189	20250206	181900	33302141	1898	1898	1898	1898	0
190	20250206	181800	33302141	1898	1898	1898	1898	0
191	20250206	181700	33302141	1898	1898	1898	1898	0
192	20250206	181600	33302141	1898	1898	1898	1898	0
193	20250206	181500	33302141	1898	1898	1898	1898	0
194	20250206	181400	33302141	1898	1898	1898	1898	0
195	20250206	181300	33302141	1898	1898	1898	1898	0
196	20250206	181200	33302141	1898	1898	1898	1898	0
197	20250206	181100	33302141	1898	1898	1898	1898	0
198	20250206	181000	33302141	1898	1898	1898	1898	0
199	20250206	180900	33302141	1898	1898	1898	1898	0
200	20250206	180800	33302141	1898	1898	1898	1898	0
201	20250206	180700	33302141	1898	1898	1898	1898	0
202	20250206	180600	33302141	1898	1898	1898	1898	0
203	20250206	180500	33302141	1898	1898	1898	1898	0
204	20250206	180400	33302141	1898	1898	1898	1898	0
205	20250206	180300	33302141	1898	1898	1898	1898	0
206	20250206	180200	33302141	1898	1898	1898	1898	0
207	20250206	180100	33302141	1898	1898	1898	1898	0
208	20250206	180000	33302141	1898	1898	1898	1898	0
209	20250206	175900	33302141	1898	1898	1898	1898	0
210	20250206	175800	33302141	1898	1898	1898	1898	0
211	20250206	175700	33302141	1898	1898	1898	1898	0
212	20250206	175600	33302141	1898	1898	1898	1898	1326
213	20250206	175500	33302141	1898	1898	1898	1898	0
214	20250206	175400	33302141	1898	1898	1898	1898	0
215	20250206	175300	33302141	1898	1898	1898	1898	0
216	20250206	175200	33302141	1898	1898	1898	1898	0
217	20250206	175100	33302141	1898	1898	1898	1898	0
218	20250206	175000	33302141	1898	1898	1898	1898	0
219	20250206	174900	33302141	1898	1898	1898	1898	0
220	20250206	174800	33302141	1898	1898	1898	1898	0
221	20250206	174700	33302141	1898	1898	1898	1898	0
222	20250206	174600	33302141	1898	1898	1898	1898	0
223	20250206	174500	33302141	1898	1898	1898	1898	0
224	20250206	174400	33302141	1898	1898	1898	1898	0
225	20250206	174300	33302141	1898	1898	1898	1898	0
226	20250206	174200	33302141	1898	1898	1898	1898	0
227	20250206	174100	33302141	1898	1898	1898	1898	0
228	20250206	174000	33302141	1898	1898	1898	1898	0
229	20250206	173900	33302141	1898	1898	1898	1898	0
230	20250206	173800	33302141	1898	1898	1898	1898	0
231	20250206	173700	33302141	1898	1898	1898	1898	0
232	20250206	173600	33302141	1898	1898	1898	1898	0
233	20250206	173500	33302141	1898	1898	1898	1898	0
234	20250206	173400	33302141	1898	1898	1898	1898	0
235	20250206	173300	33302141	1898	1898	1898	1898	0
236	20250206	173200	33302141	1898	1898	1898	1898	0
237	20250206	173100	33302141	1898	1898	1898	1898	0
238	20250206	173000	33302141	1898	1898	1898	1898	0
239	20250206	172900	33302141	1898	1898	1898	1898	0
240	20250206	172800	33302141	1898	1898	1898	1898	0
241	20250206	172700	33302141	1898	1898	1898	1898	0
242	20250206	172600	33302141	1898	1898	1898	1898	1326
243	20250206	172500	33302141	1898	1898	1898	1898	0
244	20250206	172400	33302141	1898	1898	1898	1898	0
245	20250206	172300	33302141	1898	1898	1898	1898	0
246	20250206	172200	33302141	1898	1898	1898	1898	0
247	20250206	172100	33302141	1898	1898	1898	1898	0
248	20250206	172000	33302141	1898	1898	1898	1898	0
249	20250206	171900	33302141	1898	1898	1898	1898	0
250	20250206	171800	33302141	1898	1898	1898	1898	0
251	20250206	171700	33302141	1898	1898	1898	1898	0
252	20250206	171600	33302141	1898	1898	1898	1898	0
253	20250206	171500	33302141	1898	1898	1898	1898	0
254	20250206	171400	33302141	1898	1898	1898	1898	0
255	20250206	171300	33302141	1898	1898	1898	1898	0
256	20250206	171200	33302141	1898	1898	1898	1898	0
257	20250206	171100	33302141	1898	1898	1898	1898	0
258	20250206	171000	33302141	1898	1898	1898	1898	0
259	20250206	170900	33302141	1898	1898	1898	1898	0
260	20250206	170800	33302141	1898	1898	1898	1898	0
261	20250206	170700	33302141	1898	1898	1898	1898	0
262	20250206	170600	33302141	1898	1898	1898	1898	0
263	20250206	170500	33302141	1898	1898	1898	1898	0
264	20250206	170400	33302141	1898	1898	1898	1898	0
265	20250206	170300	33302141	1898	1898	1898	1898	0
266	20250206	170200	33302141	1898	1898	1898	1898	0
267	20250206	170100	33302141	1898	1898	1898	1898	0
268	20250206	170000	33302141	1898	1898	1898	1898	0
269	20250206	165900	33302141	1898	1898	1898	1898	0
270	20250206	165800	33302141	1898	1898	1898	1898	0
271	20250206	165700	33302141	1898	1898	1898	1898	0
272	20250206	165600	33302141	1898	1898	1898	1898	1326
273	20250206	165500	33302141	1898	1898	1898	1898	0
274	20250206	165400	33302141	1898	1898	1898	1898	0
275	20250206	165300	33302141	1898	1898	1898	1898	0
276	20250206	165200	33302141	1898	1898	1898	1898	0
277	20250206	165100	33302141	1898	1898	1898	1898	0
278	20250206	165000	33302141	1898	1898	1898	1898	0
279	20250206	164900	33302141	1898	1898	1898	1898	0
280	20250206	164800	33302141	1898	1898	1898	1898	0
281	20250206	164700	33302141	1898	1898	1898	1898	0
282	20250206	164600	33302141	1898	1898	1898	1898	0
283	20250206	164500	33302141	1898	1898	1898	1898	0
284	20250206	164400	33302141	1898	1898	1898	1898	0
285	20250206	164300	33302141	1898	1898	1898	1898	0
286	20250206	164200	33302141	1898	1898	1898	1898	0
287	20250206	164100	33302141	1898	1898	1898	1898	0
288	20250206	164000	33302141	1898	1898	1898	1898	0
289	20250206	163900	33302141	1898	1898	1898	1898	0
290	20250206	163800	33302141	1898	1898	1898	1898	0
291	20250206	163700	33302141	1898	1898	1898	1898	0
292	20250206	163600	33302141	1898	1898	1898	1898	0
293	20250206	163500	33302141	1898	1898	1898	1898	0
294	20250206	163400	33302141	1898	1898	1898	1898	0
295	20250206	163300	33302141	1898	1898	1898	1898	0
296	20250206	163200	33302141	1898	1898	1898	1898	0
297	20250206	163100	33302141	1898	1898	1898	1898	0
298	20250206	163000	33302141	1898	1898	1898	1898	0
299	20250206	162900	33302141	1898	1898	1898	1898	0
300	20250206	162800	33302141	1898	1898	1898	1898	0
301	20250206	162700	33302141	1898	1898	1898	1898	0
302	20250206	162600	33302141	1898	1898	1898	1898	1326
303	20250206	162500	33302141	1898	1898	1898	1898	0
304	20250206	162400	33302141	1898	1898	1898	1898	0
305	20250206	162300	33302141	1898	1898	1898	1898	0
306	20250206	162200	33302141	1898	1898	1898	1898	0
307	20250206	162100	33302141	1898	1898	1898	1898	0
308	20250206	162000	33302141	1898	1898	1898	1898	0
309	20250206	161900	33302141	1898	1898	1898	1898	0
310	20250206	161800	33302141	1898	1898	1898	1898	0
311	20250206	161700	33302141	1898	1898	1898	1898	0
312	20250206	161600	33302141	1898	1898	1898	1898	0
313	20250206	161500	33302141	1898	1898	1898	1898	0
314	20250206	161400	33302141	1898	1898	1898	1898	0
315	20250206	161300	33302141	1898	1898	1898	1898	0
316	20250206	161200	33302141	1898	1898	1898	1898	0
317	20250206	161100	33302141	1898	1898	1898	1898	0
318	20250206	161000	33302141	1898	1898	1898	1898	0
319	20250206	160900	33302141	1898	1898	1898	1898	0
320	20250206	160800	33302141	1898	1898	1898	1898	0
321	20250206	160700	33302141	1898	1898	1898	1898	0
322	20250206	160600	33302141	1898	1898	1898	1898	0
323	20250206	160500	33302141	1898	1898	1898	1898	0
324	20250206	160400	33302141	1898	1898	1898	1898	0
325	20250206	160300	33302141	1898	1898	1898	1898	0
326	20250206	160200	33302141	1898	1898	1898	1898	0
327	20250206	160100	33302141	1898	1898	1898	1898	0
328	20250206	160000	33302141	1898	1898	1898	1898	0
329	20250206	155900	33302141	1898	1898	1898	1898	0
330	20250206	155800	33302141	1898	1898	1898	1898	0
331	20250206	155700	33302141	1898	1898	1898	1898	0
332	20250206	155600	33302141	1898	1898	1898	1898	1326
333	20250206	155500	33302141	1898	1898	1898	1898	0
334	20250206	155400	33302141	1898	1898	1898	1898	0
335	20250206	155300	33302141	1898	1898	1898	1898	0
336	20250206	155200	33302141	1898	1898	1898	1898	0
337	20250206	155100	33302141	1898	1898	1898	1898	0
338	20250206	155000	33302141	1898	1898	1898	1898	0
339	20250206	154900	33302141	1898	1898	1898	1898	0
340	20250206	154800	33302141	1898	1898	1898	1898	0
341	20250206	154700	33302141	1898	1898	1898	1898	0
342	20250206	154600	33302141	1898	1898	1898	1898	0
343	20250206	154500	33302141	1898	1898	1898	1898	0
344	20250206	154400	33302141	1898	1898	1898	1898	0
345	20250206	154300	33302141	1898	1898	1898	1898	0
346	20250206	154200	33302141	1898	1898	1898	1898	0
347	20250206	154100	33302141	1898	1898	1898	1898	0
348	20250206	154000	33302141	1898	1898	1898	1898	0
349	20250206	153900	33302141	1898	1898	1898	1898	0
350	20250206	153800	33302141	1898	1898	1898	1898	0
351	20250206	153700	33302141	1898	1898	1898	1898	0
352	20250206	153600	33302141	1898	1898	1898	1898	0
353	20250206	153500	33302141	1898	1898	1898	1898	0
354	20250206	153400	33302141	1898	1898	1898	1898	0
355	20250206	153300	33302141	1898	1898	1898	1898	0
356	20250206	153200	33302141	1898	1898	1898	1898	0
357	20250206	153100	33302141	1898	1898	1898	1898	0
358	20250206	153000	33302141	1898	1898	1898	1898	1326
359	20250206	152900	30785393	1905	1905	1905	1905	0
360	20250206	152800	30785393	1905	1905	1905	1905	0
361	20250206	152700	30785393	1905	1905	1905	1905	0
362	20250206	152600	30785393	1905	1905	1905	1905	0
363	20250206	152500	30785393	1905	1905	1905	1905	0
364	20250206	152400	30785393	1905	1905	1905	1905	0
365	20250206	152300	30785393	1905	1905	1905	1905	0
366	20250206	152200	30785393	1905	1905	1905	1905	0
367	20250206	152100	30785393	1905	1905	1905	1905	0
368	20250206	152000	30785393	1905	1905	1905	1905	0
369	20250206	151900	30785393	1905	1905	1905	1905	0
370	20250206	151800	30785393	1905	1905	1905	1905	10
371	20250206	151700	30766343	1909	1909	1909	1909	0
372	20250206	151600	30766343	1909	1909	1909	1909	0
373	20250206	151500	30766343	1909	1909	1909	1909	25
374	20250206	151400	30718618	1910	1909	1910	1909	25
375	20250206	151300	30670873	1909	1909	1909	1909	15
376	20250206	151200	30642238	1909	1909	1909	1909	0
377	20250206	151100	30642238	1909	1909	1909	1909	0
378	20250206	151000	30642238	1909	1909	1909	1909	0
379	20250206	150900	30642238	1909	1909	1909	1909	0
380	20250206	150800	30642238	1909	1909	1909	1909	21
381	20250206	150700	30602149	1900	1900	1900	1900	0
382	20250206	150600	30602149	1900	1900	1900	1900	0
383	20250206	150500	30602149	1900	1901	1901	1900	2427
384	20250206	150400	25990400	1901	1901	1901	1901	800
385	20250206	150300	24469600	1901	1901	1901	1901	0
386	20250206	150200	24469600	1901	1901	1901	1901	0
387	20250206	150100	24469600	1901	1901	1901	1901	65
388	20250206	150000	24346035	1902	1902	1902	1902	0
389	20250206	145900	24346035	1902	1902	1902	1902	0
390	20250206	145800	24346035	1902	1902	1902	1902	0
391	20250206	145700	24346035	1902	1902	1902	1902	406
392	20250206	145600	23573823	1915	1915	1915	1915	0
393	20250206	145500	23573823	1915	1915	1915	1915	0
394	20250206	145400	23573823	1915	1915	1915	1915	0
395	20250206	145300	23573823	1915	1915	1915	1915	0
396	20250206	145200	23573823	1915	1915	1915	1915	0
397	20250206	145100	23573823	1915	1915	1915	1915	0
398	20250206	145000	23573823	1915	1915	1915	1915	0
399	20250206	144900	23573823	1915	1915	1915	1915	0
400	20250206	144800	23573823	1915	1915	1915	1915	0
401	20250206	144700	23573823	1915	1915	1915	1915	0
402	20250206	144600	23573823	1915	1915	1915	1915	0
403	20250206	144500	23573823	1915	1915	1915	1915	0
404	20250206	144400	23573823	1915	1915	1915	1915	0
405	20250206	144300	23573823	1915	1915	1915	1915	0
406	20250206	144200	23573823	1915	1915	1915	1915	0
407	20250206	144100	23573823	1915	1915	1915	1915	0
408	20250206	144000	23573823	1915	1915	1915	1915	0
409	20250206	143900	23573823	1915	1915	1915	1915	0
410	20250206	143800	23573823	1915	1915	1915	1915	0
411	20250206	143700	23573823	1915	1915	1915	1915	0
412	20250206	143600	23573823	1915	1915	1915	1915	0
413	20250206	143500	23573823	1915	1915	1915	1915	0
414	20250206	143400	23573823	1915	1915	1915	1915	0
415	20250206	143300	23573823	1915	1915	1915	1915	0
416	20250206	143200	23573823	1915	1915	1915	1915	0
417	20250206	143100	23573823	1915	1915	1915	1915	0
418	20250206	143000	23573823	1915	1915	1915	1915	5
419	20250206	142900	23564248	1917	1917	1917	1917	0
420	20250206	142800	23564248	1917	1917	1917	1917	0
421	20250206	142700	23564248	1917	1917	1917	1917	0
422	20250206	142600	23564248	1917	1917	1917	1917	0
423	20250206	142500	23564248	1917	1917	1917	1917	0
424	20250206	142400	23564248	1917	1917	1917	1917	0
425	20250206	142300	23564248	1917	1917	1917	1917	0
426	20250206	142200	23564248	1917	1917	1917	1917	0
427	20250206	142100	23564248	1917	1917	1917	1917	0
428	20250206	142000	23564248	1917	1917	1917	1917	0
429	20250206	141900	23564248	1917	1917	1917	1917	0
430	20250206	141800	23564248	1917	1917	1917	1917	0
431	20250206	141700	23564248	1917	1917	1917	1917	1
432	20250206	141600	23562331	1913	1913	1913	1913	0
433	20250206	141500	23562331	1913	1913	1913	1913	0
434	20250206	141400	23562331	1913	1913	1913	1913	0
435	20250206	141300	23562331	1913	1913	1913	1913	0
436	20250206	141200	23562331	1913	1911	1913	1911	198
437	20250206	141100	23183753	1901	1902	1902	1901	806
438	20250206	141000	21651335	1901	1901	1901	1901	0
439	20250206	140900	21651335	1901	1901	1901	1901	0
440	20250206	140800	21651335	1901	1901	1901	1901	0
441	20250206	140700	21651335	1901	1901	1901	1901	0
442	20250206	140600	21651335	1901	1901	1901	1901	0
443	20250206	140500	21651335	1901	1903	1903	1901	141
444	20250206	140400	21383014	1901	1901	1901	1901	0
445	20250206	140300	21383014	1901	1901	1901	1901	0
446	20250206	140200	21383014	1901	1901	1901	1901	0
447	20250206	140100	21383014	1901	1901	1901	1901	0
448	20250206	140000	21383014	1901	1901	1901	1901	1
449	20250206	135900	21381113	1904	1904	1904	1904	0
450	20250206	135800	21381113	1904	1904	1904	1904	0
451	20250206	135700	21381113	1904	1904	1904	1904	0
452	20250206	135600	21381113	1904	1904	1904	1904	100
453	20250206	135500	21190713	1904	1904	1904	1904	100
454	20250206	135400	21000313	1901	1901	1901	1901	1
455	20250206	135300	20998412	1901	1903	1903	1901	351
456	20250206	135200	20331072	1904	1904	1904	1904	0
457	20250206	135100	20331072	1904	1904	1904	1904	0
458	20250206	135000	20331072	1904	1904	1904	1904	0
459	20250206	134900	20331072	1904	1904	1904	1904	0
460	20250206	134800	20331072	1904	1904	1904	1904	0
461	20250206	134700	20331072	1904	1904	1904	1904	0
462	20250206	134600	20331072	1904	1904	1904	1904	0
463	20250206	134500	20331072	1904	1904	1904	1904	0
464	20250206	134400	20331072	1904	1904	1904	1904	0
465	20250206	134300	20331072	1904	1904	1904	1904	39
466	20250206	134200	20256816	1904	1904	1904	1904	0
467	20250206	134100	20256816	1904	1904	1904	1904	63
468	20250206	134000	20136864	1904	1904	1904	1904	0
469	20250206	133900	20136864	1904	1904	1904	1904	0
470	20250206	133800	20136864	1904	1904	1904	1904	0
471	20250206	133700	20136864	1904	1905	1905	1904	905
472	20250206	133600	18413439	1905	1905	1905	1905	0
473	20250206	133500	18413439	1905	1905	1905	1905	0
474	20250206	133400	18413439	1905	1905	1905	1905	0
475	20250206	133300	18413439	1905	1905	1905	1905	0
476	20250206	133200	18413439	1905	1905	1905	1905	0
477	20250206	133100	18413439	1905	1905	1905	1905	0
478	20250206	133000	18413439	1905	1905	1905	1905	0
479	20250206	132900	18413439	1905	1905	1905	1905	14
480	20250206	132800	18386769	1906	1906	1906	1906	0
481	20250206	132700	18386769	1906	1906	1906	1906	0
482	20250206	132600	18386769	1906	1906	1906	1906	0
483	20250206	132500	18386769	1906	1906	1906	1906	0
484	20250206	132400	18386769	1906	1906	1906	1906	0
485	20250206	132300	18386769	1906	1906	1906	1906	0
486	20250206	132200	18386769	1906	1906	1906	1906	0
487	20250206	132100	18386769	1906	1906	1906	1906	0
488	20250206	132000	18386769	1906	1906	1906	1906	0
489	20250206	131900	18386769	1906	1906	1906	1906	1
490	20250206	131800	18384863	1905	1905	1905	1905	0
491	20250206	131700	18384863	1905	1906	1906	1905	597
492	20250206	131600	17247428	1906	1906	1906	1906	35
493	20250206	131500	17180718	1906	1906	1906	1906	0
494	20250206	131400	17180718	1906	1906	1906	1906	110
495	20250206	131300	16971058	1906	1906	1906	1906	0
496	20250206	131200	16971058	1906	1907	1907	1906	385
497	20250206	131100	16237246	1909	1909	1909	1909	0
498	20250206	131000	16237246	1909	1909	1909	1909	1
499	20250206	130900	16235337	1911	1911	1911	1911	0
500	20250206	130800	16235337	1911	1911	1911	1911	0
501	20250206	130700	16235337	1911	1911	1911	1911	0
502	20250206	130600	16235337	1911	1911	1911	1911	0
503	20250206	130500	16235337	1911	1911	1911	1911	0
504	20250206	130400	16235337	1911	1911	1911	1911	0
505	20250206	130300	16235337	1911	1911	1911	1911	0
506	20250206	130200	16235337	1911	1911	1911	1911	0
507	20250206	130100	16235337	1911	1911	1911	1911	0
508	20250206	130000	16235337	1911	1911	1911	1911	0
509	20250206	125900	16235337	1911	1911	1911	1911	0
510	20250206	125800	16235337	1911	1911	1911	1911	0
511	20250206	125700	16235337	1911	1911	1911	1911	0
512	20250206	125600	16235337	1911	1911	1911	1911	0
513	20250206	125500	16235337	1911	1906	1911	1906	4
514	20250206	125400	16227708	1906	1906	1906	1906	0
515	20250206	125300	16227708	1906	1906	1906	1906	0
516	20250206	125200	16227708	1906	1906	1906	1906	0
517	20250206	125100	16227708	1906	1906	1906	1906	0
518	20250206	125000	16227708	1906	1907	1907	1906	222
519	20250206	124900	15804521	1907	1907	1907	1907	0
520	20250206	124800	15804521	1907	1908	1911	1907	197
521	20250206	124700	15428835	1907	1907	1907	1907	0
522	20250206	124600	15428835	1907	1907	1907	1907	0
523	20250206	124500	15428835	1907	1907	1907	1907	0
524	20250206	124400	15428835	1907	1907	1907	1907	0
525	20250206	124300	15428835	1907	1907	1907	1907	0
526	20250206	124200	15428835	1907	1907	1907	1907	0
527	20250206	124100	15428835	1907	1907	1907	1907	0
528	20250206	124000	15428835	1907	1907	1907	1907	0
529	20250206	123900	15428835	1907	1908	1908	1907	273
530	20250206	123800	14908213	1908	1908	1908	1908	60
531	20250206	123700	14793733	1908	1908	1908	1908	0
532	20250206	123600	14793733	1908	1908	1908	1908	1
533	20250206	123500	14791825	1914	1908	1914	1908	163
534	20250206	123400	14480815	1909	1909	1909	1909	14
535	20250206	123300	14454089	1909	1909	1909	1909	0
536	20250206	123200	14454089	1909	1909	1909	1909	0
537	20250206	123100	14454089	1909	1909	1909	1909	0
538	20250206	123000	14454089	1909	1909	1909	1909	0
539	20250206	122900	14454089	1909	1909	1909	1909	0
540	20250206	122800	14454089	1909	1909	1909	1909	1
541	20250206	122700	14452180	1920	1920	1920	1920	0
542	20250206	122600	14452180	1920	1920	1920	1920	0
543	20250206	122500	14452180	1920	1920	1920	1920	0
544	20250206	122400	14452180	1920	1920	1920	1920	0
545	20250206	122300	14452180	1920	1920	1920	1920	0
546	20250206	122200	14452180	1920	1920	1920	1920	0
547	20250206	122100	14452180	1920	1920	1920	1920	0
548	20250206	122000	14452180	1920	1920	1920	1920	0
549	20250206	121900	14452180	1920	1920	1920	1920	0
550	20250206	121800	14452180	1920	1920	1920	1920	0
551	20250206	121700	14452180	1920	1920	1920	1920	0
552	20250206	121600	14452180	1920	1920	1920	1920	0
553	20250206	121500	14452180	1920	1920	1920	1920	0
554	20250206	121400	14452180	1920	1920	1920	1920	0
555	20250206	121300	14452180	1920	1920	1920	1920	0
556	20250206	121200	14452180	1920	1920	1920	1920	0
557	20250206	121100	14452180	1920	1920	1920	1920	0
558	20250206	121000	14452180	1920	1920	1920	1920	0
559	20250206	120900	14452180	1920	1920	1920	1920	0
560	20250206	120800	14452180	1920	1920	1920	1920	0
561	20250206	120700	14452180	1920	1920	1920	1920	0
562	20250206	120600	14452180	1920	1920	1920	1920	0
563	20250206	120500	14452180	1920	1920	1920	1920	0
564	20250206	120400	14452180	1920	1920	1920	1920	0
565	20250206	120300	14452180	1920	1920	1920	1920	10
566	20250206	120200	14432980	1920	1920	1920	1920	10
567	20250206	120100	14413780	1920	1920	1920	1920	0
568	20250206	120000	14413780	1920	1920	1920	1920	0
569	20250206	115900	14413780	1920	1920	1920	1920	0
570	20250206	115800	14413780	1920	1920	1920	1920	0
571	20250206	115700	14413780	1920	1920	1920	1920	0
572	20250206	115600	14413780	1920	1920	1920	1920	0
573	20250206	115500	14413780	1920	1920	1920	1920	0
574	20250206	115400	14413780	1920	1920	1920	1920	0
575	20250206	115300	14413780	1920	1920	1920	1920	0
576	20250206	115200	14413780	1920	1920	1920	1920	0
577	20250206	115100	14413780	1920	1920	1920	1920	0
578	20250206	115000	14413780	1920	1920	1920	1920	0
579	20250206	114900	14413780	1920	1919	1920	1919	62
580	20250206	114800	14294750	1919	1919	1919	1919	0
581	20250206	114700	14294750	1919	1919	1919	1919	0
582	20250206	114600	14294750	1919	1919	1919	1919	0
583	20250206	114500	14294750	1919	1919	1919	1919	0
584	20250206	114400	14294750	1919	1919	1919	1919	0
585	20250206	114300	14294750	1919	1919	1919	1919	0
586	20250206	114200	14294750	1919	1919	1919	1919	0
587	20250206	114100	14294750	1919	1919	1919	1919	0
588	20250206	114000	14294750	1919	1919	1919	1919	26
589	20250206	113900	14244856	1907	1907	1907	1907	0
590	20250206	113800	14244856	1907	1907	1907	1907	0
591	20250206	113700	14244856	1907	1907	1907	1907	0
592	20250206	113600	14244856	1907	1907	1907	1907	0
593	20250206	113500	14244856	1907	1907	1907	1907	371
594	20250206	113400	13537359	1905	1905	1905	1905	0
595	20250206	113300	13537359	1905	1905	1905	1905	0
596	20250206	113200	13537359	1905	1906	1906	1905	500
597	20250206	113100	12584832	1907	1907	1907	1907	29
598	20250206	113000	12529529	1919	1919	1919	1919	0
599	20250206	112900	12529529	1919	1919	1919	1919	0
600	20250206	112800	12529529	1919	1919	1919	1919	0
601	20250206	112700	12529529	1919	1919	1919	1919	0
602	20250206	112600	12529529	1919	1919	1919	1919	0
603	20250206	112500	12529529	1919	1919	1919	1919	0
604	20250206	112400	12529529	1919	1919	1919	1919	0
605	20250206	112300	12529529	1919	1919	1919	1919	0
606	20250206	112200	12529529	1919	1919	1919	1919	30
607	20250206	112100	12471959	1920	1920	1920	1920	0
608	20250206	112000	12471959	1920	1920	1920	1920	10
609	20250206	111900	12452759	1920	1920	1920	1920	0
610	20250206	111800	12452759	1920	1920	1920	1920	0
611	20250206	111700	12452759	1920	1920	1920	1920	0
612	20250206	111600	12452759	1920	1920	1920	1920	0
613	20250206	111500	12452759	1920	1920	1920	1920	1
614	20250206	111400	12450839	1914	1914	1914	1914	37
615	20250206	111300	12380021	1914	1914	1914	1914	0
616	20250206	111200	12380021	1914	1914	1914	1914	0
617	20250206	111100	12380021	1914	1914	1914	1914	0
618	20250206	111000	12380021	1914	1914	1914	1914	1
619	20250206	110900	12378107	1914	1914	1914	1914	0
620	20250206	110800	12378107	1914	1914	1914	1914	0
621	20250206	110700	12378107	1914	1914	1914	1914	0
622	20250206	110600	12378107	1914	1914	1914	1914	8
623	20250206	110500	12362795	1906	1906	1906	1906	0
624	20250206	110400	12362795	1906	1906	1906	1906	0
625	20250206	110300	12362795	1906	1906	1906	1906	0
626	20250206	110200	12362795	1906	1906	1906	1906	0
627	20250206	110100	12362795	1906	1906	1906	1906	0
628	20250206	110000	12362795	1906	1906	1906	1906	36
629	20250206	105900	12294179	1910	1912	1912	1910	442
630	20250206	105800	11449953	1914	1914	1914	1914	2
631	20250206	105700	11446125	1914	1914	1914	1914	0
632	20250206	105600	11446125	1914	1914	1914	1914	0
633	20250206	105500	11446125	1914	1914	1914	1914	0
634	20250206	105400	11446125	1914	1914	1914	1914	2
635	20250206	105300	11442297	1910	1910	1910	1910	0
636	20250206	105200	11442297	1910	1910	1910	1910	246
637	20250206	105100	10972437	1910	1910	1910	1910	220
638	20250206	105000	10552237	1914	1914	1914	1914	0
639	20250206	104900	10552237	1914	1914	1914	1914	0
640	20250206	104800	10552237	1914	1914	1914	1914	0
641	20250206	104700	10552237	1914	1914	1914	1914	0
642	20250206	104600	10552237	1914	1914	1914	1914	0
643	20250206	104500	10552237	1914	1914	1914	1914	0
644	20250206	104400	10552237	1914	1914	1914	1914	0
645	20250206	104300	10552237	1914	1914	1914	1914	5
646	20250206	104200	10542667	1914	1914	1914	1914	0
647	20250206	104100	10542667	1914	1914	1914	1914	0
648	20250206	104000	10542667	1914	1914	1914	1914	0
649	20250206	103900	10542667	1914	1914	1914	1914	0
650	20250206	103800	10542667	1914	1914	1914	1914	0
651	20250206	103700	10542667	1914	1914	1914	1914	0
652	20250206	103600	10542667	1914	1914	1914	1914	0
653	20250206	103500	10542667	1914	1914	1914	1914	0
654	20250206	103400	10542667	1914	1914	1914	1914	0
655	20250206	103300	10542667	1914	1914	1914	1914	0
656	20250206	103200	10542667	1914	1914	1914	1914	1
657	20250206	103100	10540753	1905	1905	1905	1905	0
658	20250206	103000	10540753	1905	1905	1905	1905	0
659	20250206	102900	10540753	1905	1905	1905	1905	0
660	20250206	102800	10540753	1905	1905	1905	1905	0
661	20250206	102700	10540753	1905	1905	1905	1905	0
662	20250206	102600	10540753	1905	1905	1905	1905	0
663	20250206	102500	10540753	1905	1905	1905	1905	0
664	20250206	102400	10540753	1905	1905	1905	1905	15
665	20250206	102300	10512178	1905	1905	1905	1905	0
666	20250206	102200	10512178	1905	1905	1905	1905	0
667	20250206	102100	10512178	1905	1905	1905	1905	2
668	20250206	102000	10508368	1914	1914	1914	1914	0
669	20250206	101900	10508368	1914	1914	1914	1914	0
670	20250206	101800	10508368	1914	1914	1914	1914	0
671	20250206	101700	10508368	1914	1914	1914	1914	0
672	20250206	101600	10508368	1914	1914	1914	1914	1
673	20250206	101500	10506454	1904	1904	1904	1904	300
674	20250206	101400	9935254	1914	1914	1914	1914	0
675	20250206	101300	9935254	1914	1914	1914	1914	0
676	20250206	101200	9935254	1914	1914	1914	1914	1
677	20250206	101100	9933340	1904	1904	1904	1904	1
678	20250206	101000	9931436	1910	1910	1910	1910	0
679	20250206	100900	9931436	1910	1910	1910	1910	0
680	20250206	100800	9931436	1910	1905	1910	1905	50
681	20250206	100700	9835966	1904	1904	1904	1904	0
682	20250206	100600	9835966	1904	1905	1905	1904	3
683	20250206	100500	9830253	1904	1904	1904	1904	6
684	20250206	100400	9818829	1904	1905	1905	1904	69
685	20250206	100300	9687450	1905	1904	1905	1904	6
686	20250206	100200	9676024	1904	1904	1904	1904	0
687	20250206	100100	9676024	1904	1904	1904	1904	0
688	20250206	100000	9676024	1904	1904	1904	1904	0
689	20250206	095900	9676024	1904	1904	1904	1904	1
690	20250206	095800	9674120	1903	1903	1903	1903	4
691	20250206	095700	9666508	1904	1904	1904	1904	0
692	20250206	095600	9666508	1904	1903	1904	1903	4
693	20250206	095500	9658894	1903	1903	1903	1903	8
694	20250206	095400	9643670	1903	1904	1904	1903	281
695	20250206	095300	9108650	1902	1904	1906	1902	158
696	20250206	095200	8807856	1905	1905	1905	1905	8
697	20250206	095100	8792616	1905	1904	1905	1904	4
698	20250206	095000	8784998	1905	1904	1920	1904	88
699	20250206	094900	8616864	1904	1903	1904	1903	4
700	20250206	094800	8609250	1904	1904	1904	1904	7
701	20250206	094700	8595922	1904	1904	1904	1904	6
702	20250206	094600	8584498	1913	1913	1913	1913	0
703	20250206	094500	8584498	1913	1906	1913	1905	5
704	20250206	094400	8574963	1917	1915	1917	1915	5
705	20250206	094300	8565382	1915	1915	1915	1915	10
706	20250206	094200	8546232	1915	1915	1915	1915	0
707	20250206	094100	8546232	1915	1915	1915	1915	0
708	20250206	094000	8546232	1915	1915	1915	1915	0
709	20250206	093900	8546232	1915	1915	1915	1915	0
710	20250206	093800	8546232	1915	1915	1915	1915	2
711	20250206	093700	8542402	1915	1915	1915	1915	0
712	20250206	093600	8542402	1915	1915	1915	1915	0
713	20250206	093500	8542402	1915	1915	1915	1915	100
714	20250206	093400	8350902	1915	1915	1915	1915	5
715	20250206	093300	8341327	1915	1915	1915	1915	0
716	20250206	093200	8341327	1915	1915	1915	1915	0
717	20250206	093100	8341327	1915	1915	1915	1915	0
718	20250206	093000	8341327	1915	1915	1915	1915	0
719	20250206	092900	8341327	1915	1915	1915	1915	0
720	20250206	092800	8341327	1915	1910	1915	1910	9
721	20250206	092700	8324115	1910	1909	1910	1909	3
722	20250206	092600	8318387	1908	1908	1908	1908	10
723	20250206	092500	8299307	1908	1908	1908	1908	0
724	20250206	092400	8299307	1908	1908	1908	1908	10
725	20250206	092300	8280227	1908	1908	1908	1900	802
726	20250206	092200	6754910	1914	1914	1914	1914	0
727	20250206	092100	6754910	1914	1914	1914	1914	0
728	20250206	092000	6754910	1914	1914	1914	1914	2
729	20250206	091900	6751082	1901	1906	1906	1901	500
730	20250206	091800	5800310	1931	1931	1931	1931	0
731	20250206	091700	5800310	1931	1931	1931	1931	0
732	20250206	091600	5800310	1931	1919	1931	1919	100
733	20250206	091500	5607362	1931	1931	1931	1931	0
734	20250206	091400	5607362	1931	1931	1931	1931	0
735	20250206	091300	5607362	1931	1931	1931	1931	2
736	20250206	091200	5603500	1933	1933	1933	1933	0
737	20250206	091100	5603500	1933	1905	1933	1904	1498
738	20250206	091000	2749816	1935	1935	1935	1935	0
739	20250206	090900	2749816	1935	1925	1935	1925	101
740	20250206	090800	2555381	1936	1936	1936	1936	0
741	20250206	090700	2555381	1936	1936	1936	1936	0
742	20250206	090600	2555381	1936	1936	1936	1936	1
743	20250206	090500	2553445	1915	1910	1915	1904	260
744	20250206	090400	2058030	1915	1910	1915	1910	380
745	20250206	090300	1332225	1910	1915	1915	1910	188
746	20250206	090200	973135	1920	1920	1920	1920	0
747	20250206	090100	973135	1920	1920	1920	1920	81
748	20250206	090000	817615	1920	1920	1937	1920	144