KissMeData/363260/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	210900	25845725753	1697	1697	1697	1697	90432
3	20241119	210800	25845725753	1697	1697	1697	1697	0
4	20241119	210700	25845725753	1697	1697	1697	1697	0
5	20241119	210600	25845725753	1697	1697	1697	1697	0
6	20241119	210500	25845725753	1697	1697	1697	1697	0
7	20241119	210400	25845725753	1697	1697	1697	1697	0
8	20241119	210300	25845725753	1697	1697	1697	1697	0
9	20241119	210200	25845725753	1697	1697	1697	1697	0
10	20241119	210100	25845725753	1697	1697	1697	1697	0
11	20241119	210000	25845725753	1697	1697	1697	1697	0
12	20241119	205900	25845725753	1697	1697	1697	1697	0
13	20241119	205800	25845725753	1697	1697	1697	1697	0
14	20241119	205700	25845725753	1697	1697	1697	1697	0
15	20241119	205600	25845725753	1697	1697	1697	1697	0
16	20241119	205500	25845725753	1697	1697	1697	1697	0
17	20241119	205400	25845725753	1697	1697	1697	1697	0
18	20241119	205300	25845725753	1697	1697	1697	1697	0
19	20241119	205200	25845725753	1697	1697	1697	1697	0
20	20241119	205100	25845725753	1697	1697	1697	1697	0
21	20241119	205000	25845725753	1697	1697	1697	1697	0
22	20241119	204900	25845725753	1697	1697	1697	1697	0
23	20241119	204800	25845725753	1697	1697	1697	1697	0
24	20241119	204700	25845725753	1697	1697	1697	1697	0
25	20241119	204600	25845725753	1697	1697	1697	1697	0
26	20241119	204500	25845725753	1697	1697	1697	1697	0
27	20241119	204400	25845725753	1697	1697	1697	1697	0
28	20241119	204300	25845725753	1697	1697	1697	1697	0
29	20241119	204200	25845725753	1697	1697	1697	1697	0
30	20241119	204100	25845725753	1697	1697	1697	1697	0
31	20241119	204000	25845725753	1697	1697	1697	1697	0
32	20241119	203900	25845725753	1697	1697	1697	1697	90432
33	20241119	203800	25845725753	1697	1697	1697	1697	0
34	20241119	203700	25845725753	1697	1697	1697	1697	0
35	20241119	203600	25845725753	1697	1697	1697	1697	0
36	20241119	203500	25845725753	1697	1697	1697	1697	0
37	20241119	203400	25845725753	1697	1697	1697	1697	0
38	20241119	203300	25845725753	1697	1697	1697	1697	0
39	20241119	203200	25845725753	1697	1697	1697	1697	0
40	20241119	203100	25845725753	1697	1697	1697	1697	0
41	20241119	203000	25845725753	1697	1697	1697	1697	0
42	20241119	202900	25845725753	1697	1697	1697	1697	0
43	20241119	202800	25845725753	1697	1697	1697	1697	0
44	20241119	202700	25845725753	1697	1697	1697	1697	0
45	20241119	202600	25845725753	1697	1697	1697	1697	0
46	20241119	202500	25845725753	1697	1697	1697	1697	0
47	20241119	202400	25845725753	1697	1697	1697	1697	0
48	20241119	202300	25845725753	1697	1697	1697	1697	0
49	20241119	202200	25845725753	1697	1697	1697	1697	0
50	20241119	202100	25845725753	1697	1697	1697	1697	0
51	20241119	202000	25845725753	1697	1697	1697	1697	0
52	20241119	201900	25845725753	1697	1697	1697	1697	0
53	20241119	201800	25845725753	1697	1697	1697	1697	0
54	20241119	201700	25845725753	1697	1697	1697	1697	0
55	20241119	201600	25845725753	1697	1697	1697	1697	0
56	20241119	201500	25845725753	1697	1697	1697	1697	0
57	20241119	201400	25845725753	1697	1697	1697	1697	0
58	20241119	201300	25845725753	1697	1697	1697	1697	0
59	20241119	201200	25845725753	1697	1697	1697	1697	0
60	20241119	201100	25845725753	1697	1697	1697	1697	0
61	20241119	201000	25845725753	1697	1697	1697	1697	0
62	20241119	200900	25845725753	1697	1697	1697	1697	90432
63	20241119	200800	25845725753	1697	1697	1697	1697	0
64	20241119	200700	25845725753	1697	1697	1697	1697	0
65	20241119	200600	25845725753	1697	1697	1697	1697	0
66	20241119	200500	25845725753	1697	1697	1697	1697	0
67	20241119	200400	25845725753	1697	1697	1697	1697	0
68	20241119	200300	25845725753	1697	1697	1697	1697	0
69	20241119	200200	25845725753	1697	1697	1697	1697	0
70	20241119	200100	25845725753	1697	1697	1697	1697	0
71	20241119	200000	25845725753	1697	1697	1697	1697	0
72	20241119	195900	25845725753	1697	1697	1697	1697	0
73	20241119	195800	25845725753	1697	1697	1697	1697	0
74	20241119	195700	25845725753	1697	1697	1697	1697	0
75	20241119	195600	25845725753	1697	1697	1697	1697	0
76	20241119	195500	25845725753	1697	1697	1697	1697	0
77	20241119	195400	25845725753	1697	1697	1697	1697	0
78	20241119	195300	25845725753	1697	1697	1697	1697	0
79	20241119	195200	25845725753	1697	1697	1697	1697	0
80	20241119	195100	25845725753	1697	1697	1697	1697	0
81	20241119	195000	25845725753	1697	1697	1697	1697	0
82	20241119	194900	25845725753	1697	1697	1697	1697	0
83	20241119	194800	25845725753	1697	1697	1697	1697	0
84	20241119	194700	25845725753	1697	1697	1697	1697	0
85	20241119	194600	25845725753	1697	1697	1697	1697	0
86	20241119	194500	25845725753	1697	1697	1697	1697	0
87	20241119	194400	25845725753	1697	1697	1697	1697	0
88	20241119	194300	25845725753	1697	1697	1697	1697	0
89	20241119	194200	25845725753	1697	1697	1697	1697	0
90	20241119	194100	25845725753	1697	1697	1697	1697	0
91	20241119	194000	25845725753	1697	1697	1697	1697	0
92	20241119	193900	25845725753	1697	1697	1697	1697	90432
93	20241119	193800	25845725753	1697	1697	1697	1697	0
94	20241119	193700	25845725753	1697	1697	1697	1697	0
95	20241119	193600	25845725753	1697	1697	1697	1697	0
96	20241119	193500	25845725753	1697	1697	1697	1697	0
97	20241119	193400	25845725753	1697	1697	1697	1697	0
98	20241119	193300	25845725753	1697	1697	1697	1697	0
99	20241119	193200	25845725753	1697	1697	1697	1697	0
100	20241119	193100	25845725753	1697	1697	1697	1697	0
101	20241119	193000	25845725753	1697	1697	1697	1697	0
102	20241119	192900	25845725753	1697	1697	1697	1697	0
103	20241119	192800	25845725753	1697	1697	1697	1697	0
104	20241119	192700	25845725753	1697	1697	1697	1697	0
105	20241119	192600	25845725753	1697	1697	1697	1697	0
106	20241119	192500	25845725753	1697	1697	1697	1697	0
107	20241119	192400	25845725753	1697	1697	1697	1697	0
108	20241119	192300	25845725753	1697	1697	1697	1697	0
109	20241119	192200	25845725753	1697	1697	1697	1697	0
110	20241119	192100	25845725753	1697	1697	1697	1697	0
111	20241119	192000	25845725753	1697	1697	1697	1697	0
112	20241119	191900	25845725753	1697	1697	1697	1697	0
113	20241119	191800	25845725753	1697	1697	1697	1697	0
114	20241119	191700	25845725753	1697	1697	1697	1697	0
115	20241119	191600	25845725753	1697	1697	1697	1697	0
116	20241119	191500	25845725753	1697	1697	1697	1697	0
117	20241119	191400	25845725753	1697	1697	1697	1697	0
118	20241119	191300	25845725753	1697	1697	1697	1697	0
119	20241119	191200	25845725753	1697	1697	1697	1697	0
120	20241119	191100	25845725753	1697	1697	1697	1697	0
121	20241119	191000	25845725753	1697	1697	1697	1697	0
122	20241119	190900	25845725753	1697	1697	1697	1697	90432
123	20241119	190800	25845725753	1697	1697	1697	1697	0
124	20241119	190700	25845725753	1697	1697	1697	1697	0
125	20241119	190600	25845725753	1697	1697	1697	1697	0
126	20241119	190500	25845725753	1697	1697	1697	1697	0
127	20241119	190400	25845725753	1697	1697	1697	1697	0
128	20241119	190300	25845725753	1697	1697	1697	1697	0
129	20241119	190200	25845725753	1697	1697	1697	1697	0
130	20241119	190100	25845725753	1697	1697	1697	1697	0
131	20241119	190000	25845725753	1697	1697	1697	1697	0
132	20241119	185900	25845725753	1697	1697	1697	1697	0
133	20241119	185800	25845725753	1697	1697	1697	1697	0
134	20241119	185700	25845725753	1697	1697	1697	1697	0
135	20241119	185600	25845725753	1697	1697	1697	1697	0
136	20241119	185500	25845725753	1697	1697	1697	1697	0
137	20241119	185400	25845725753	1697	1697	1697	1697	0
138	20241119	185300	25845725753	1697	1697	1697	1697	0
139	20241119	185200	25845725753	1697	1697	1697	1697	0
140	20241119	185100	25845725753	1697	1697	1697	1697	0
141	20241119	185000	25845725753	1697	1697	1697	1697	0
142	20241119	184900	25845725753	1697	1697	1697	1697	0
143	20241119	184800	25845725753	1697	1697	1697	1697	0
144	20241119	184700	25845725753	1697	1697	1697	1697	0
145	20241119	184600	25845725753	1697	1697	1697	1697	0
146	20241119	184500	25845725753	1697	1697	1697	1697	0
147	20241119	184400	25845725753	1697	1697	1697	1697	0
148	20241119	184300	25845725753	1697	1697	1697	1697	0
149	20241119	184200	25845725753	1697	1697	1697	1697	0
150	20241119	184100	25845725753	1697	1697	1697	1697	0
151	20241119	184000	25845725753	1697	1697	1697	1697	0
152	20241119	183900	25845725753	1697	1697	1697	1697	90432
153	20241119	183800	25845725753	1697	1697	1697	1697	0
154	20241119	183700	25845725753	1697	1697	1697	1697	0
155	20241119	183600	25845725753	1697	1697	1697	1697	0
156	20241119	183500	25845725753	1697	1697	1697	1697	0
157	20241119	183400	25845725753	1697	1697	1697	1697	0
158	20241119	183300	25845725753	1697	1697	1697	1697	0
159	20241119	183200	25845725753	1697	1697	1697	1697	0
160	20241119	183100	25845725753	1697	1697	1697	1697	0
161	20241119	183000	25845725753	1697	1697	1697	1697	0
162	20241119	182900	25845725753	1697	1697	1697	1697	0
163	20241119	182800	25845725753	1697	1697	1697	1697	0
164	20241119	182700	25845725753	1697	1697	1697	1697	0
165	20241119	182600	25845725753	1697	1697	1697	1697	0
166	20241119	182500	25845725753	1697	1697	1697	1697	0
167	20241119	182400	25845725753	1697	1697	1697	1697	0
168	20241119	182300	25845725753	1697	1697	1697	1697	0
169	20241119	182200	25845725753	1697	1697	1697	1697	0
170	20241119	182100	25845725753	1697	1697	1697	1697	0
171	20241119	182000	25845725753	1697	1697	1697	1697	0
172	20241119	181900	25845725753	1697	1697	1697	1697	0
173	20241119	181800	25845725753	1697	1697	1697	1697	0
174	20241119	181700	25845725753	1697	1697	1697	1697	0
175	20241119	181600	25845725753	1697	1697	1697	1697	0
176	20241119	181500	25845725753	1697	1697	1697	1697	0
177	20241119	181400	25845725753	1697	1697	1697	1697	0
178	20241119	181300	25845725753	1697	1697	1697	1697	0
179	20241119	181200	25845725753	1697	1697	1697	1697	0
180	20241119	181100	25845725753	1697	1697	1697	1697	0
181	20241119	181000	25845725753	1697	1697	1697	1697	0
182	20241119	180900	25845725753	1697	1697	1697	1697	90432
183	20241119	180800	25845725753	1697	1697	1697	1697	0
184	20241119	180700	25845725753	1697	1697	1697	1697	0
185	20241119	180600	25845725753	1697	1697	1697	1697	0
186	20241119	180500	25845725753	1697	1697	1697	1697	0
187	20241119	180400	25845725753	1697	1697	1697	1697	0
188	20241119	180300	25845725753	1697	1697	1697	1697	0
189	20241119	180200	25845725753	1697	1697	1697	1697	0
190	20241119	180100	25845725753	1697	1697	1697	1697	0
191	20241119	180000	25845725753	1697	1697	1697	1697	0
192	20241119	175900	25845725753	1697	1697	1697	1697	0
193	20241119	175800	25845725753	1697	1697	1697	1697	0
194	20241119	175700	25845725753	1697	1697	1697	1697	0
195	20241119	175600	25845725753	1697	1697	1697	1697	0
196	20241119	175500	25845725753	1697	1697	1697	1697	0
197	20241119	175400	25845725753	1697	1697	1697	1697	0
198	20241119	175300	25845725753	1697	1697	1697	1697	0
199	20241119	175200	25845725753	1697	1697	1697	1697	0
200	20241119	175100	25845725753	1697	1697	1697	1697	0
201	20241119	175000	25845725753	1697	1697	1697	1697	0
202	20241119	174900	25845725753	1697	1697	1697	1697	0
203	20241119	174800	25845725753	1697	1697	1697	1697	0
204	20241119	174700	25845725753	1697	1697	1697	1697	0
205	20241119	174600	25845725753	1697	1697	1697	1697	0
206	20241119	174500	25845725753	1697	1697	1697	1697	0
207	20241119	174400	25845725753	1697	1697	1697	1697	0
208	20241119	174300	25845725753	1697	1697	1697	1697	0
209	20241119	174200	25845725753	1697	1697	1697	1697	0
210	20241119	174100	25845725753	1697	1697	1697	1697	0
211	20241119	174000	25845725753	1697	1697	1697	1697	0
212	20241119	173900	25845725753	1697	1697	1697	1697	90432
213	20241119	173800	25845725753	1697	1697	1697	1697	0
214	20241119	173700	25845725753	1697	1697	1697	1697	0
215	20241119	173600	25845725753	1697	1697	1697	1697	0
216	20241119	173500	25845725753	1697	1697	1697	1697	0
217	20241119	173400	25845725753	1697	1697	1697	1697	0
218	20241119	173300	25845725753	1697	1697	1697	1697	0
219	20241119	173200	25845725753	1697	1697	1697	1697	0
220	20241119	173100	25845725753	1697	1697	1697	1697	0
221	20241119	173000	25845725753	1697	1697	1697	1697	0
222	20241119	172900	25845725753	1697	1697	1697	1697	0
223	20241119	172800	25845725753	1697	1697	1697	1697	0
224	20241119	172700	25845725753	1697	1697	1697	1697	0
225	20241119	172600	25845725753	1697	1697	1697	1697	0
226	20241119	172500	25845725753	1697	1697	1697	1697	0
227	20241119	172400	25845725753	1697	1697	1697	1697	0
228	20241119	172300	25845725753	1697	1697	1697	1697	0
229	20241119	172200	25845725753	1697	1697	1697	1697	0
230	20241119	172100	25845725753	1697	1697	1697	1697	0
231	20241119	172000	25845725753	1697	1697	1697	1697	0
232	20241119	171900	25845725753	1697	1697	1697	1697	0
233	20241119	171800	25845725753	1697	1697	1697	1697	0
234	20241119	171700	25845725753	1697	1697	1697	1697	0
235	20241119	171600	25845725753	1697	1697	1697	1697	0
236	20241119	171500	25845725753	1697	1697	1697	1697	0
237	20241119	171400	25845725753	1697	1697	1697	1697	0
238	20241119	171300	25845725753	1697	1697	1697	1697	0
239	20241119	171200	25845725753	1697	1697	1697	1697	0
240	20241119	171100	25845725753	1697	1697	1697	1697	0
241	20241119	171000	25845725753	1697	1697	1697	1697	0
242	20241119	170900	25845725753	1697	1697	1697	1697	90432
243	20241119	170800	25845725753	1697	1697	1697	1697	0
244	20241119	170700	25845725753	1697	1697	1697	1697	0
245	20241119	170600	25845725753	1697	1697	1697	1697	0
246	20241119	170500	25845725753	1697	1697	1697	1697	0
247	20241119	170400	25845725753	1697	1697	1697	1697	0
248	20241119	170300	25845725753	1697	1697	1697	1697	0
249	20241119	170200	25845725753	1697	1697	1697	1697	0
250	20241119	170100	25845725753	1697	1697	1697	1697	0
251	20241119	170000	25845725753	1697	1697	1697	1697	0
252	20241119	165900	25845725753	1697	1697	1697	1697	0
253	20241119	165800	25845725753	1697	1697	1697	1697	0
254	20241119	165700	25845725753	1697	1697	1697	1697	0
255	20241119	165600	25845725753	1697	1697	1697	1697	0
256	20241119	165500	25845725753	1697	1697	1697	1697	0
257	20241119	165400	25845725753	1697	1697	1697	1697	0
258	20241119	165300	25845725753	1697	1697	1697	1697	0
259	20241119	165200	25845725753	1697	1697	1697	1697	0
260	20241119	165100	25845725753	1697	1697	1697	1697	0
261	20241119	165000	25845725753	1697	1697	1697	1697	0
262	20241119	164900	25845725753	1697	1697	1697	1697	0
263	20241119	164800	25845725753	1697	1697	1697	1697	0
264	20241119	164700	25845725753	1697	1697	1697	1697	0
265	20241119	164600	25845725753	1697	1697	1697	1697	0
266	20241119	164500	25845725753	1697	1697	1697	1697	0
267	20241119	164400	25845725753	1697	1697	1697	1697	0
268	20241119	164300	25845725753	1697	1697	1697	1697	0
269	20241119	164200	25845725753	1697	1697	1697	1697	0
270	20241119	164100	25845725753	1697	1697	1697	1697	0
271	20241119	164000	25845725753	1697	1697	1697	1697	0
272	20241119	163900	25845725753	1697	1697	1697	1697	90432
273	20241119	163800	25845725753	1697	1697	1697	1697	0
274	20241119	163700	25845725753	1697	1697	1697	1697	0
275	20241119	163600	25845725753	1697	1697	1697	1697	0
276	20241119	163500	25845725753	1697	1697	1697	1697	0
277	20241119	163400	25845725753	1697	1697	1697	1697	0
278	20241119	163300	25845725753	1697	1697	1697	1697	0
279	20241119	163200	25845725753	1697	1697	1697	1697	0
280	20241119	163100	25845725753	1697	1697	1697	1697	0
281	20241119	163000	25845725753	1697	1697	1697	1697	0
282	20241119	162900	25845725753	1697	1697	1697	1697	0
283	20241119	162800	25845725753	1697	1697	1697	1697	0
284	20241119	162700	25845725753	1697	1697	1697	1697	0
285	20241119	162600	25845725753	1697	1697	1697	1697	0
286	20241119	162500	25845725753	1697	1697	1697	1697	0
287	20241119	162400	25845725753	1697	1697	1697	1697	0
288	20241119	162300	25845725753	1697	1697	1697	1697	0
289	20241119	162200	25845725753	1697	1697	1697	1697	0
290	20241119	162100	25845725753	1697	1697	1697	1697	0
291	20241119	162000	25845725753	1697	1697	1697	1697	0
292	20241119	161900	25845725753	1697	1697	1697	1697	0
293	20241119	161800	25845725753	1697	1697	1697	1697	0
294	20241119	161700	25845725753	1697	1697	1697	1697	0
295	20241119	161600	25845725753	1697	1697	1697	1697	0
296	20241119	161500	25845725753	1697	1697	1697	1697	0
297	20241119	161400	25845725753	1697	1697	1697	1697	0
298	20241119	161300	25845725753	1697	1697	1697	1697	0
299	20241119	161200	25845725753	1697	1697	1697	1697	0
300	20241119	161100	25845725753	1697	1697	1697	1697	0
301	20241119	161000	25845725753	1697	1697	1697	1697	0
302	20241119	160900	25845725753	1697	1697	1697	1697	90432
303	20241119	160800	25845725753	1697	1697	1697	1697	0
304	20241119	160700	25845725753	1697	1697	1697	1697	0
305	20241119	160600	25845725753	1697	1697	1697	1697	0
306	20241119	160500	25845725753	1697	1697	1697	1697	0
307	20241119	160400	25845725753	1697	1697	1697	1697	0
308	20241119	160300	25845725753	1697	1697	1697	1697	0
309	20241119	160200	25845725753	1697	1697	1697	1697	0
310	20241119	160100	25845725753	1697	1697	1697	1697	0
311	20241119	160000	25845725753	1697	1697	1697	1697	0
312	20241119	155900	25845725753	1697	1697	1697	1697	0
313	20241119	155800	25845725753	1697	1697	1697	1697	0
314	20241119	155700	25845725753	1697	1697	1697	1697	0
315	20241119	155600	25845725753	1697	1697	1697	1697	0
316	20241119	155500	25845725753	1697	1697	1697	1697	0
317	20241119	155400	25845725753	1697	1697	1697	1697	0
318	20241119	155300	25845725753	1697	1697	1697	1697	0
319	20241119	155200	25845725753	1697	1697	1697	1697	0
320	20241119	155100	25845725753	1697	1697	1697	1697	0
321	20241119	155000	25845725753	1697	1697	1697	1697	0
322	20241119	154900	25845725753	1697	1697	1697	1697	0
323	20241119	154800	25845725753	1697	1697	1697	1697	0
324	20241119	154700	25845725753	1697	1697	1697	1697	0
325	20241119	154600	25845725753	1697	1697	1697	1697	0
326	20241119	154500	25845725753	1697	1697	1697	1697	0
327	20241119	154400	25845725753	1697	1697	1697	1697	0
328	20241119	154300	25845725753	1697	1697	1697	1697	0
329	20241119	154200	25845725753	1697	1697	1697	1697	0
330	20241119	154100	25845725753	1697	1697	1697	1697	0
331	20241119	154000	25845725753	1697	1697	1697	1697	0
332	20241119	153900	25845725753	1697	1697	1697	1697	90432
333	20241119	153800	25845725753	1697	1697	1697	1697	0
334	20241119	153700	25845725753	1697	1697	1697	1697	0
335	20241119	153600	25845725753	1697	1697	1697	1697	0
336	20241119	153500	25845725753	1697	1697	1697	1697	0
337	20241119	153400	25845725753	1697	1697	1697	1697	0
338	20241119	153300	25845725753	1697	1697	1697	1697	0
339	20241119	153200	25845725753	1697	1697	1697	1697	0
340	20241119	153100	25845725753	1697	1697	1697	1697	0
341	20241119	153000	25845725753	1697	1697	1697	1697	90432
342	20241119	152900	25692262649	1670	1670	1670	1670	0
343	20241119	152800	25692262649	1670	1670	1670	1670	0
344	20241119	152700	25692262649	1670	1670	1670	1670	0
345	20241119	152600	25692262649	1670	1670	1670	1670	0
346	20241119	152500	25692262649	1670	1670	1670	1670	0
347	20241119	152400	25692262649	1670	1670	1670	1670	0
348	20241119	152300	25692262649	1670	1670	1670	1670	0
349	20241119	152200	25692262649	1670	1670	1670	1670	0
350	20241119	152100	25692262649	1670	1670	1670	1670	0
351	20241119	152000	25692262649	1670	1670	1670	1670	0
352	20241119	151900	25692262649	1670	1677	1677	1669	33198
353	20241119	151800	25636743725	1679	1679	1681	1675	4003
354	20241119	151700	25630029170	1679	1681	1682	1675	10785
355	20241119	151600	25611909038	1682	1678	1684	1677	14603
356	20241119	151500	25587357227	1677	1680	1680	1676	7287
357	20241119	151400	25575131769	1680	1682	1683	1677	7087
358	20241119	151300	25563232960	1681	1681	1684	1680	9998
359	20241119	151200	25546414415	1680	1673	1682	1673	10518
360	20241119	151100	25528739343	1681	1680	1681	1669	46019
361	20241119	151000	25451761331	1679	1679	1680	1676	3548
362	20241119	150900	25445804176	1679	1675	1680	1672	9763
363	20241119	150800	25429465801	1675	1675	1680	1675	6103
364	20241119	150700	25419232062	1675	1680	1680	1675	12243
365	20241119	150600	25398711017	1680	1687	1687	1677	18626
366	20241119	150500	25367392981	1687	1685	1687	1684	12912
367	20241119	150400	25345629711	1684	1684	1684	1683	2534
368	20241119	150300	25341362766	1684	1685	1687	1682	6290
369	20241119	150200	25330760360	1681	1681	1688	1677	9586
370	20241119	150100	25314616719	1680	1679	1683	1675	3533
371	20241119	150000	25308683259	1679	1673	1679	1673	2405
372	20241119	145900	25304652018	1673	1676	1681	1672	16807
373	20241119	145800	25276512361	1676	1684	1685	1674	41582
374	20241119	145700	25206682817	1681	1688	1689	1681	19893
375	20241119	145600	25173147582	1688	1682	1688	1682	7602
376	20241119	145500	25160335486	1682	1683	1684	1682	2260
377	20241119	145400	25156531954	1682	1675	1687	1675	3057
378	20241119	145300	25151393699	1676	1683	1685	1675	17330
379	20241119	145200	25122292507	1684	1683	1684	1679	2404
380	20241119	145100	25118246585	1683	1676	1684	1673	6576
381	20241119	145000	25107205973	1676	1688	1688	1668	78710
382	20241119	144900	24975191112	1688	1688	1694	1687	39214
383	20241119	144800	24908940015	1689	1683	1690	1683	6479
384	20241119	144700	24898015509	1683	1697	1697	1680	61998
385	20241119	144600	24793686234	1697	1691	1697	1690	12776
386	20241119	144500	24772074844	1691	1690	1698	1689	6410
387	20241119	144400	24761223203	1688	1693	1693	1685	30800
388	20241119	144300	24709237975	1692	1696	1696	1690	20800
389	20241119	144200	24674031934	1696	1696	1704	1695	27127
390	20241119	144100	24627937852	1695	1694	1697	1691	10225
391	20241119	144000	24610610779	1694	1690	1695	1685	33472
392	20241119	143900	24554092865	1690	1695	1695	1688	35334
393	20241119	143800	24494366886	1695	1694	1697	1691	23699
394	20241119	143700	24454226209	1693	1710	1710	1692	98942
395	20241119	143600	24286023764	1711	1710	1713	1707	45002
396	20241119	143500	24209091689	1710	1715	1718	1710	70242
397	20241119	143400	24088874236	1714	1718	1718	1714	47464
398	20241119	143300	24007507656	1718	1717	1724	1712	37780
399	20241119	143200	23942716524	1717	1725	1727	1717	54406
400	20241119	143100	23849221040	1727	1730	1732	1723	34908
401	20241119	143000	23788934189	1732	1725	1739	1724	24459
402	20241119	142900	23746572176	1727	1741	1741	1717	108500
403	20241119	142800	23559413628	1741	1746	1746	1733	47736
404	20241119	142700	23476479378	1744	1748	1749	1740	19068
405	20241119	142600	23443260838	1749	1749	1749	1731	42710
406	20241119	142500	23368969331	1749	1732	1750	1729	67925
407	20241119	142400	23250751979	1732	1751	1760	1726	114387
408	20241119	142300	23051703797	1754	1746	1760	1745	102500
409	20241119	142200	22872129963	1746	1763	1763	1734	283639
410	20241119	142100	22376581154	1761	1785	1785	1751	289377
411	20241119	142000	21866434651	1782	1787	1808	1781	123460
412	20241119	141900	21645288996	1787	1821	1825	1787	169611
413	20241119	141800	21338154546	1821	1789	1840	1776	371717
414	20241119	141700	20663898860	1789	1811	1819	1773	413440
415	20241119	141600	19921659505	1811	1807	1813	1802	255815
416	20241119	141500	19459410683	1832	1832	1832	1832	0
417	20241119	141400	19459410683	1832	1938	1938	1832	663096
418	20241119	141300	18217364525	1933	2000	2015	1923	440958
419	20241119	141200	17347937995	2005	2020	2050	1999	373534
420	20241119	141100	16594200693	2025	2050	2050	2010	279140
421	20241119	141000	16028933843	2050	2060	2075	2020	672627
422	20241119	140900	14651075338	2060	1991	2070	1980	870609
423	20241119	140800	12891816026	1987	2035	2040	1980	332385
424	20241119	140700	12219898435	2005	2005	2005	2005	0
425	20241119	140600	12219898435	2005	1972	2005	1945	565595
426	20241119	140500	11104289534	1972	1875	1980	1874	985505
427	20241119	140400	9183157868	1875	1895	1914	1867	477258
428	20241119	140300	8279194752	1897	1878	1921	1847	648293
429	20241119	140200	7057619277	1878	1826	1898	1825	549897
430	20241119	140100	6032417148	1846	1846	1846	1846	0
431	20241119	140000	6032417148	1846	1779	1851	1776	370314
432	20241119	135900	5355764676	1779	1803	1812	1754	261273
433	20241119	135800	4892201581	1812	1751	1815	1741	367782
434	20241119	135700	4242488629	1747	1708	1767	1708	172109
435	20241119	135600	3943651186	1708	1710	1738	1699	204971
436	20241119	135500	3590008867	1710	1666	1724	1666	75234
437	20241119	135400	3461735110	1670	1666	1670	1666	102
438	20241119	135300	3461565174	1671	1663	1671	1663	660
439	20241119	135200	3460467207	1663	1674	1674	1663	355
440	20241119	135100	3459873754	1676	1658	1676	1657	2266
441	20241119	135000	3456112372	1656	1667	1667	1656	23245
442	20241119	134900	3417549658	1667	1661	1667	1657	18926
443	20241119	134800	3386108622	1661	1663	1663	1661	2340
444	20241119	134700	3382220781	1661	1664	1665	1661	3532
445	20241119	134600	3376347897	1663	1667	1667	1663	1476
446	20241119	134500	3373891902	1667	1665	1667	1664	4173
447	20241119	134400	3366945484	1665	1668	1668	1664	4820
448	20241119	134300	3358915860	1667	1669	1669	1667	2324
449	20241119	134200	3355041053	1670	1670	1676	1669	4166
450	20241119	134100	3348085340	1669	1667	1669	1665	2273
451	20241119	134000	3344299326	1666	1672	1673	1666	7405
452	20241119	133900	3331936909	1672	1676	1684	1666	19616
453	20241119	133800	3299193151	1675	1688	1688	1675	1481
454	20241119	133700	3296708651	1680	1691	1691	1679	703
455	20241119	133600	3295528103	1679	1675	1683	1675	2529
456	20241119	133500	3291282171	1678	1672	1679	1670	6242
457	20241119	133400	3280830506	1674	1685	1693	1672	11078
458	20241119	133300	3262206180	1688	1700	1700	1685	4468
459	20241119	133200	3254659236	1693	1694	1702	1693	5960
460	20241119	133100	3244563360	1694	1704	1704	1694	2294
461	20241119	133000	3240668347	1705	1704	1705	1690	6801
462	20241119	132900	3229101161	1704	1695	1705	1689	10710
463	20241119	132800	3210948220	1695	1699	1702	1695	23273
464	20241119	132700	3171457013	1699	1716	1726	1692	46846
465	20241119	132600	3091352563	1715	1680	1730	1679	74506
466	20241119	132500	2963887036	1678	1678	1682	1670	7974
467	20241119	132400	2950521397	1678	1687	1687	1668	23981
468	20241119	132300	2910277436	1690	1663	1732	1663	106941
469	20241119	132200	2727511404	1665	1668	1668	1661	13720
470	20241119	132100	2704695769	1667	1676	1676	1665	23799
471	20241119	132000	2664985559	1678	1671	1682	1671	7219
472	20241119	131900	2652890067	1675	1695	1700	1669	38369
473	20241119	131800	2588363901	1694	1720	1728	1681	66013
474	20241119	131700	2475680913	1724	1691	1749	1676	141865
475	20241119	131600	2231237448	1691	1677	1691	1675	10268
476	20241119	131500	2213949178	1676	1673	1676	1673	4797
477	20241119	131400	2205919730	1675	1672	1676	1669	2574
478	20241119	131300	2201612565	1674	1667	1674	1667	2527
479	20241119	131200	2197393141	1669	1669	1669	1669	250
480	20241119	131100	2196975891	1667	1667	1673	1660	9291
481	20241119	131000	2181472432	1666	1656	1667	1656	5096
482	20241119	130900	2172999954	1656	1656	1656	1656	0
483	20241119	130800	2172999954	1656	1656	1656	1656	519
484	20241119	130700	2172140490	1656	1658	1658	1656	814
485	20241119	130600	2170791213	1658	1658	1658	1658	0
486	20241119	130500	2170791213	1658	1658	1660	1658	82
487	20241119	130400	2170655255	1658	1660	1660	1658	788
488	20241119	130300	2169348451	1660	1661	1661	1660	719
489	20241119	130200	2168154293	1661	1661	1661	1661	200
490	20241119	130100	2167822093	1661	1661	1666	1661	894
491	20241119	130000	2166333134	1665	1665	1665	1665	5
492	20241119	125900	2166324809	1660	1665	1665	1660	501
493	20241119	125800	2165490664	1665	1660	1665	1660	401
494	20241119	125700	2164824684	1661	1662	1662	1661	157
495	20241119	125600	2164563853	1662	1662	1662	1662	1698
496	20241119	125500	2161741777	1666	1668	1668	1666	542
497	20241119	125400	2160837981	1668	1662	1668	1662	1038
498	20241119	125300	2159109211	1664	1663	1664	1663	969
499	20241119	125200	2157496917	1663	1663	1663	1663	1
500	20241119	125100	2157495254	1661	1660	1664	1659	55
501	20241119	125000	2157403937	1660	1660	1660	1660	100
502	20241119	124900	2157237937	1664	1655	1664	1655	2618
503	20241119	124800	2152905138	1656	1660	1660	1656	6858
504	20241119	124700	2141544100	1663	1663	1663	1663	713
505	20241119	124600	2140358381	1664	1664	1664	1664	110
506	20241119	124500	2140175341	1665	1665	1665	1665	282
507	20241119	124400	2139705811	1665	1663	1665	1663	368
508	20241119	124300	2139093691	1663	1663	1663	1663	1000
509	20241119	124200	2137430691	1663	1659	1663	1656	262
510	20241119	124100	2136996570	1659	1655	1659	1655	19
511	20241119	124000	2136965085	1654	1660	1660	1654	2610
512	20241119	123900	2132641263	1660	1660	1663	1660	1909
513	20241119	123800	2129470823	1663	1665	1665	1663	1714
514	20241119	123700	2126620073	1665	1660	1665	1656	6489
515	20241119	123600	2115843779	1657	1664	1664	1657	219
516	20241119	123500	2115479496	1665	1665	1665	1657	804
517	20241119	123400	2114146272	1662	1667	1667	1662	1795
518	20241119	123300	2111158964	1668	1667	1668	1666	2182
519	20241119	123200	2107521424	1667	1670	1670	1667	8003
520	20241119	123100	2094172108	1669	1659	1670	1658	20830
521	20241119	123000	2059474245	1657	1655	1659	1651	11578
522	20241119	122900	2040338950	1655	1658	1659	1655	2200
523	20241119	122800	2036690658	1658	1656	1658	1656	4680
524	20241119	122700	2028934154	1656	1657	1657	1656	73
525	20241119	122600	2028813226	1657	1656	1658	1656	2036
526	20241119	122500	2025439695	1656	1655	1656	1655	3116
527	20241119	122400	2020281699	1655	1654	1655	1654	2833
528	20241119	122300	2015594617	1653	1655	1655	1653	172
529	20241119	122200	2015310113	1654	1656	1656	1654	264
530	20241119	122100	2014873373	1657	1655	1657	1655	3017
531	20241119	122000	2009876022	1654	1654	1655	1654	3833
532	20241119	121900	2003533253	1655	1653	1655	1653	1806
533	20241119	121800	2000547455	1654	1653	1654	1653	2540
534	20241119	121700	1996347835	1653	1651	1653	1648	3835
535	20241119	121600	1990023950	1651	1652	1652	1651	39
536	20241119	121500	1989959538	1652	1651	1652	1651	662
537	20241119	121400	1988866566	1648	1649	1649	1648	466
538	20241119	121300	1988098487	1648	1648	1648	1648	0
539	20241119	121200	1988098487	1648	1648	1649	1648	168
540	20241119	121100	1987821613	1651	1651	1651	1651	0
541	20241119	121000	1987821613	1651	1651	1651	1651	3084
542	20241119	120900	1982729929	1651	1651	1651	1651	5
543	20241119	120800	1982721674	1651	1651	1651	1651	22
544	20241119	120700	1982685352	1647	1647	1647	1647	0
545	20241119	120600	1982685352	1647	1647	1647	1647	183
546	20241119	120500	1982383951	1648	1652	1652	1648	3772
547	20241119	120400	1976156681	1654	1654	1654	1654	1068
548	20241119	120300	1974390209	1654	1653	1654	1653	2900
549	20241119	120200	1969595342	1653	1653	1653	1652	1722
550	20241119	120100	1966748877	1653	1650	1653	1650	1267
551	20241119	120000	1964655429	1652	1652	1652	1652	0
552	20241119	115900	1964655429	1652	1652	1652	1652	100
553	20241119	115800	1964490229	1652	1651	1652	1651	218
554	20241119	115700	1964130211	1646	1650	1650	1646	6303
555	20241119	115600	1953733412	1647	1647	1647	1647	1
556	20241119	115500	1953731765	1646	1646	1649	1646	1857
557	20241119	115400	1950673919	1649	1649	1649	1649	1
558	20241119	115300	1950672270	1647	1647	1649	1647	2385
559	20241119	115200	1946743739	1647	1646	1647	1646	172
560	20241119	115100	1946460535	1647	1646	1647	1646	2
561	20241119	115000	1946457242	1645	1647	1647	1643	3562
562	20241119	114900	1940597474	1643	1647	1649	1643	3855
563	20241119	114800	1934248224	1647	1643	1647	1643	295
564	20241119	114700	1933762451	1643	1643	1643	1643	23
565	20241119	114600	1933724662	1643	1643	1643	1642	2453
566	20241119	114500	1929694402	1643	1643	1644	1643	1073
567	20241119	114400	1927931437	1643	1643	1643	1643	559
568	20241119	114300	1927013000	1642	1641	1642	1641	558
569	20241119	114200	1926096776	1641	1640	1641	1640	26
570	20241119	114100	1926054124	1640	1641	1641	1640	2598
571	20241119	114000	1921792827	1641	1642	1642	1640	3112
572	20241119	113900	1916685598	1641	1644	1644	1641	758
573	20241119	113800	1915441702	1641	1642	1642	1641	629
574	20241119	113700	1914408910	1642	1642	1642	1642	99
575	20241119	113600	1914246352	1642	1644	1644	1642	2890
576	20241119	113500	1909498630	1647	1644	1647	1644	27
577	20241119	113400	1909454233	1644	1642	1644	1642	7166
578	20241119	113300	1897682637	1643	1650	1650	1643	11347
579	20241119	113200	1879004440	1650	1650	1650	1650	75
580	20241119	113100	1878880690	1650	1647	1650	1647	643
581	20241119	113000	1877820182	1647	1646	1647	1646	96
582	20241119	112900	1877662093	1645	1649	1649	1645	1199
583	20241119	112800	1875687882	1649	1650	1650	1649	736
584	20241119	112700	1874473521	1655	1655	1655	1655	100
585	20241119	112600	1874308021	1655	1655	1655	1655	1
586	20241119	112500	1874306366	1656	1657	1658	1650	5590
587	20241119	112400	1865054433	1657	1655	1657	1655	7848
588	20241119	112300	1852060797	1655	1652	1655	1650	2280
589	20241119	112200	1848296590	1649	1649	1649	1644	5277
590	20241119	112100	1839603959	1649	1649	1651	1649	7228
591	20241119	112000	1827684985	1651	1651	1651	1649	1676
592	20241119	111900	1824919209	1651	1649	1651	1649	3775
593	20241119	111800	1818690932	1649	1649	1649	1643	2616
594	20241119	111700	1814386553	1649	1650	1651	1649	553
595	20241119	111600	1813474152	1644	1647	1647	1644	5345
596	20241119	111500	1804679399	1648	1649	1649	1648	722
597	20241119	111400	1803488993	1649	1650	1651	1649	3878
598	20241119	111300	1797088856	1650	1650	1650	1650	650
599	20241119	111200	1796016356	1650	1651	1651	1650	661
600	20241119	111100	1794925705	1649	1648	1651	1648	1156
601	20241119	111000	1793019551	1648	1649	1649	1648	500
602	20241119	110900	1792195189	1650	1650	1650	1650	181
603	20241119	110800	1791896539	1649	1650	1652	1649	804
604	20241119	110700	1790569703	1649	1649	1649	1649	94
605	20241119	110600	1790414697	1649	1649	1649	1649	1
606	20241119	110500	1790413048	1646	1646	1647	1646	3246
607	20241119	110400	1785069899	1646	1647	1649	1646	1545
608	20241119	110300	1782525287	1649	1647	1649	1647	101
609	20241119	110200	1782358840	1650	1647	1650	1647	1013
610	20241119	110100	1780690157	1649	1648	1649	1648	249
611	20241119	110000	1780279680	1648	1647	1648	1647	956
612	20241119	105900	1778705147	1647	1643	1647	1643	886
613	20241119	105800	1777249441	1643	1647	1651	1643	3562
614	20241119	105700	1771386918	1647	1644	1647	1644	2
615	20241119	105600	1771383627	1644	1644	1644	1644	75
616	20241119	105500	1771260327	1644	1644	1644	1644	4
617	20241119	105400	1771253751	1647	1650	1650	1647	1090
618	20241119	105300	1769456101	1650	1649	1651	1648	690
619	20241119	105200	1768318475	1650	1647	1650	1647	3586
620	20241119	105100	1762410570	1647	1647	1647	1647	1
621	20241119	105000	1762408923	1642	1642	1647	1641	5507
622	20241119	104900	1753362646	1641	1648	1648	1641	182
623	20241119	104800	1753063977	1640	1644	1645	1640	8074
624	20241119	104700	1739804307	1649	1643	1650	1642	1496
625	20241119	104600	1737346087	1644	1642	1647	1642	3716
626	20241119	104500	1731241865	1643	1643	1643	1642	7432
627	20241119	104400	1719034256	1643	1644	1644	1643	7168
628	20241119	104300	1707254132	1644	1644	1644	1644	51
629	20241119	104200	1707170288	1644	1646	1647	1644	10611
630	20241119	104100	1689719050	1646	1646	1646	1646	101
631	20241119	104000	1689552804	1650	1646	1650	1646	2
632	20241119	103900	1689549508	1646	1646	1646	1646	323
633	20241119	103800	1689017850	1645	1645	1645	1645	1003
634	20241119	103700	1687367915	1644	1645	1645	1644	1762
635	20241119	103600	1684469638	1645	1645	1645	1644	4009
636	20241119	103500	1677875336	1645	1646	1650	1645	2946
637	20241119	103400	1673022647	1648	1647	1650	1647	3584
638	20241119	103300	1667113811	1646	1645	1646	1645	174
639	20241119	103200	1666827580	1645	1646	1646	1645	6977
640	20241119	103100	1655347713	1646	1646	1646	1645	872
641	20241119	103000	1653912746	1645	1647	1647	1645	2740
642	20241119	102900	1649404142	1650	1650	1650	1650	67
643	20241119	102800	1649293592	1650	1650	1650	1650	33
644	20241119	102700	1649239142	1650	1650	1650	1643	7584
645	20241119	102600	1636767265	1650	1653	1654	1650	110
646	20241119	102500	1636585454	1654	1654	1654	1654	50
647	20241119	102400	1636502754	1650	1654	1654	1650	1005
648	20241119	102300	1634844484	1654	1650	1654	1650	1011
649	20241119	102200	1633176330	1650	1652	1655	1650	944
650	20241119	102100	1631617939	1655	1653	1655	1652	175
651	20241119	102000	1631328747	1653	1654	1654	1653	1270
652	20241119	101900	1629229071	1653	1652	1653	1652	549
653	20241119	101800	1628322025	1653	1650	1657	1650	2844
654	20241119	101700	1623616965	1646	1650	1650	1646	887
655	20241119	101600	1622156943	1652	1651	1652	1651	501
656	20241119	101500	1621329791	1650	1650	1650	1650	130
657	20241119	101400	1621115291	1651	1643	1651	1641	9086
658	20241119	101300	1606189359	1643	1645	1645	1643	3764
659	20241119	101200	1600003898	1643	1642	1645	1642	591
660	20241119	101100	1599032140	1642	1653	1653	1642	12305
661	20241119	101000	1578803370	1655	1646	1655	1646	9411
662	20241119	100900	1563312684	1647	1655	1655	1647	4596
663	20241119	100800	1555711689	1655	1655	1657	1655	667
664	20241119	100700	1554607781	1655	1651	1655	1651	8828
665	20241119	100600	1540000537	1652	1645	1653	1645	2562
666	20241119	100500	1535785294	1646	1646	1646	1645	2825
667	20241119	100400	1531137656	1646	1645	1646	1645	6976
668	20241119	100300	1519655606	1642	1653	1653	1642	1470
669	20241119	100200	1517241615	1648	1646	1648	1646	1526
670	20241119	100100	1514729054	1647	1647	1647	1641	556
671	20241119	100000	1513813333	1646	1640	1646	1639	8768
672	20241119	095900	1499409785	1640	1646	1646	1640	5089
673	20241119	095800	1491061222	1646	1643	1646	1643	1167
674	20241119	095700	1489140343	1640	1646	1646	1640	20429
675	20241119	095600	1455584117	1646	1651	1651	1646	4434
676	20241119	095500	1448281928	1651	1650	1651	1645	16250
677	20241119	095400	1421499044	1652	1652	1652	1649	5617
678	20241119	095300	1412229780	1650	1650	1655	1650	634
679	20241119	095200	1411180650	1650	1649	1650	1649	233
680	20241119	095100	1410796331	1648	1655	1655	1648	6003
681	20241119	095000	1400894927	1650	1650	1654	1650	2145
682	20241119	094900	1397352541	1650	1650	1650	1649	2233
683	20241119	094800	1393669341	1650	1652	1652	1649	1640
684	20241119	094700	1390963561	1652	1647	1652	1647	15555
685	20241119	094600	1365332973	1646	1647	1647	1645	5061
686	20241119	094500	1357004873	1647	1652	1653	1647	13457
687	20241119	094400	1334813913	1653	1655	1655	1652	7768
688	20241119	094300	1321970854	1656	1659	1660	1656	5872
689	20241119	094200	1312237934	1659	1665	1665	1659	4239
690	20241119	094100	1305197903	1661	1666	1676	1661	8485
691	20241119	094000	1291066766	1676	1686	1686	1663	5009
692	20241119	093900	1282715944	1686	1657	1695	1657	7176
693	20241119	093800	1270744956	1655	1655	1655	1650	4372
694	20241119	093700	1263520272	1655	1651	1657	1651	300
695	20241119	093600	1263023728	1651	1650	1651	1650	2653
696	20241119	093500	1258646268	1650	1655	1655	1650	14271
697	20241119	093400	1235093466	1658	1650	1659	1650	435
698	20241119	093300	1234373482	1650	1654	1660	1650	64301
699	20241119	093200	1128224676	1654	1654	1659	1654	9461
700	20241119	093100	1112572974	1662	1658	1663	1654	9490
701	20241119	093000	1096857367	1657	1663	1664	1657	2537
702	20241119	092900	1092645682	1663	1657	1663	1657	1276
703	20241119	092800	1090528151	1657	1666	1666	1657	4137
704	20241119	092700	1083663527	1666	1661	1666	1661	1461
705	20241119	092600	1081235648	1661	1654	1661	1654	2609
706	20241119	092500	1076908610	1654	1656	1660	1654	2163
707	20241119	092400	1073328606	1654	1660	1660	1654	11524
708	20241119	092300	1054235543	1655	1663	1663	1655	5590
709	20241119	092200	1044976901	1663	1664	1664	1654	10057
710	20241119	092100	1028323514	1656	1656	1665	1655	11228
711	20241119	092000	1009715055	1656	1671	1671	1656	3879
712	20241119	091900	1003264628	1657	1657	1672	1654	12987
713	20241119	091800	981736723	1661	1660	1661	1656	15797
714	20241119	091700	955552804	1660	1663	1663	1660	12382
715	20241119	091600	934986365	1662	1663	1663	1662	3557
716	20241119	091500	929072830	1667	1667	1667	1661	8456
717	20241119	091400	915010609	1667	1661	1668	1658	32420
718	20241119	091300	861123301	1662	1670	1670	1661	5816
719	20241119	091200	851450701	1661	1674	1675	1661	13918
720	20241119	091100	828214419	1657	1670	1674	1655	44319
721	20241119	091000	754536978	1659	1683	1683	1655	62572
722	20241119	090900	650244089	1683	1695	1700	1682	20441
723	20241119	090800	615789506	1703	1698	1705	1692	4735
724	20241119	090700	607727032	1698	1689	1700	1685	9436
725	20241119	090600	591790536	1689	1694	1698	1685	10903
726	20241119	090500	573369889	1694	1691	1694	1683	18721
727	20241119	090400	541821777	1691	1683	1696	1683	16624
728	20241119	090300	513753096	1683	1682	1700	1673	25914
729	20241119	090200	470097016	1673	1697	1697	1672	71720
730	20241119	090100	349606382	1697	1687	1712	1682	90582
731	20241119	090000	195772918	1685	1683	1710	1680	116121