37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 211700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 3 | 20250204 | 211600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250204 | 211500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250204 | 211400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250204 | 211300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250204 | 211200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250204 | 211100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250204 | 211000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250204 | 210900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250204 | 210800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250204 | 210700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250204 | 210600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250204 | 210500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250204 | 210400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250204 | 210300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250204 | 210200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250204 | 210100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250204 | 210000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250204 | 205900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250204 | 205800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250204 | 205700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250204 | 205600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250204 | 205500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250204 | 205400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250204 | 205300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250204 | 205200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250204 | 205100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250204 | 205000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250204 | 204900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250204 | 204800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250204 | 204700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 33 | 20250204 | 204600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250204 | 204500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250204 | 204400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250204 | 204300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250204 | 204200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250204 | 204100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250204 | 204000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250204 | 203900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250204 | 203800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250204 | 203700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250204 | 203600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250204 | 203500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250204 | 203400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250204 | 203300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250204 | 203200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250204 | 203100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250204 | 203000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250204 | 202900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250204 | 202800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250204 | 202700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250204 | 202600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250204 | 202500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250204 | 202400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250204 | 202300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250204 | 202200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250204 | 202100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250204 | 202000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250204 | 201900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250204 | 201800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250204 | 201700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 63 | 20250204 | 201600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250204 | 201500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250204 | 201400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250204 | 201300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250204 | 201200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250204 | 201100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250204 | 201000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250204 | 200900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250204 | 200800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250204 | 200700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250204 | 200600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250204 | 200500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250204 | 200400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250204 | 200300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250204 | 200200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250204 | 200100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250204 | 200000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250204 | 195900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250204 | 195800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250204 | 195700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250204 | 195600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250204 | 195500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250204 | 195400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250204 | 195300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250204 | 195200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250204 | 195100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250204 | 195000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250204 | 194900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250204 | 194800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250204 | 194700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 93 | 20250204 | 194600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250204 | 194500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250204 | 194400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250204 | 194300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250204 | 194200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250204 | 194100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250204 | 194000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250204 | 193900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250204 | 193800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250204 | 193700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250204 | 193600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250204 | 193500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250204 | 193400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250204 | 193300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250204 | 193200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250204 | 193100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250204 | 193000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250204 | 192900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250204 | 192800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250204 | 192700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250204 | 192600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250204 | 192500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250204 | 192400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250204 | 192300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250204 | 192200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250204 | 192100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250204 | 192000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250204 | 191900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250204 | 191800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250204 | 191700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 123 | 20250204 | 191600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250204 | 191500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250204 | 191400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250204 | 191300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250204 | 191200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250204 | 191100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250204 | 191000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250204 | 190900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250204 | 190800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250204 | 190700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250204 | 190600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250204 | 190500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250204 | 190400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250204 | 190300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250204 | 190200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250204 | 190100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250204 | 190000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250204 | 185900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250204 | 185800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250204 | 185700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250204 | 185600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250204 | 185500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250204 | 185400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250204 | 185300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250204 | 185200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250204 | 185100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250204 | 185000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250204 | 184900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250204 | 184800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250204 | 184700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 153 | 20250204 | 184600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250204 | 184500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250204 | 184400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250204 | 184300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250204 | 184200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250204 | 184100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250204 | 184000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250204 | 183900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250204 | 183800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250204 | 183700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250204 | 183600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250204 | 183500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250204 | 183400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250204 | 183300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250204 | 183200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250204 | 183100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250204 | 183000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250204 | 182900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250204 | 182800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250204 | 182700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250204 | 182600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250204 | 182500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250204 | 182400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250204 | 182300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250204 | 182200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250204 | 182100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250204 | 182000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250204 | 181900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250204 | 181800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250204 | 181700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 183 | 20250204 | 181600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250204 | 181500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250204 | 181400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250204 | 181300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250204 | 181200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250204 | 181100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250204 | 181000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250204 | 180900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250204 | 180800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250204 | 180700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250204 | 180600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250204 | 180500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250204 | 180400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250204 | 180300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250204 | 180200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250204 | 180100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250204 | 180000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250204 | 175900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250204 | 175800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250204 | 175700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250204 | 175600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250204 | 175500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250204 | 175400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250204 | 175300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250204 | 175200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250204 | 175100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250204 | 175000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250204 | 174900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250204 | 174800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250204 | 174700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 213 | 20250204 | 174600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250204 | 174500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250204 | 174400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250204 | 174300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250204 | 174200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250204 | 174100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250204 | 174000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250204 | 173900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250204 | 173800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250204 | 173700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250204 | 173600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250204 | 173500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250204 | 173400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250204 | 173300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250204 | 173200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250204 | 173100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250204 | 173000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250204 | 172900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250204 | 172800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250204 | 172700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250204 | 172600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250204 | 172500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250204 | 172400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250204 | 172300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250204 | 172200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250204 | 172100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250204 | 172000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250204 | 171900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250204 | 171800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250204 | 171700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 243 | 20250204 | 171600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250204 | 171500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250204 | 171400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250204 | 171300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250204 | 171200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250204 | 171100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250204 | 171000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250204 | 170900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250204 | 170800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250204 | 170700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250204 | 170600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250204 | 170500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250204 | 170400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250204 | 170300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250204 | 170200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250204 | 170100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250204 | 170000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250204 | 165900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250204 | 165800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250204 | 165700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250204 | 165600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250204 | 165500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250204 | 165400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250204 | 165300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250204 | 165200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250204 | 165100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250204 | 165000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250204 | 164900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250204 | 164800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250204 | 164700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 273 | 20250204 | 164600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250204 | 164500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250204 | 164400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250204 | 164300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250204 | 164200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250204 | 164100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250204 | 164000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250204 | 163900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250204 | 163800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250204 | 163700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250204 | 163600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250204 | 163500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250204 | 163400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250204 | 163300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250204 | 163200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250204 | 163100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250204 | 163000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250204 | 162900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250204 | 162800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250204 | 162700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250204 | 162600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250204 | 162500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250204 | 162400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250204 | 162300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250204 | 162200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250204 | 162100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250204 | 162000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250204 | 161900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250204 | 161800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250204 | 161700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 303 | 20250204 | 161600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250204 | 161500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250204 | 161400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250204 | 161300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250204 | 161200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250204 | 161100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250204 | 161000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250204 | 160900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250204 | 160800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250204 | 160700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250204 | 160600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250204 | 160500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250204 | 160400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250204 | 160300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250204 | 160200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250204 | 160100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250204 | 160000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250204 | 155900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250204 | 155800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250204 | 155700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250204 | 155600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250204 | 155500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250204 | 155400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250204 | 155300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250204 | 155200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250204 | 155100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250204 | 155000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250204 | 154900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250204 | 154800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250204 | 154700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 333 | 20250204 | 154600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250204 | 154500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250204 | 154400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20250204 | 154300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20250204 | 154200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20250204 | 154100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250204 | 154000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250204 | 153900 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250204 | 153800 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250204 | 153700 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20250204 | 153600 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250204 | 153500 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20250204 | 153400 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20250204 | 153300 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20250204 | 153200 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20250204 | 153100 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20250204 | 153000 | 11728304110 | 5610 | 5610 | 5610 | 5610 | 15659 |
| 350 | 20250204 | 152900 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20250204 | 152800 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20250204 | 152700 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20250204 | 152600 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20250204 | 152500 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 355 | 20250204 | 152400 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20250204 | 152300 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 357 | 20250204 | 152200 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 358 | 20250204 | 152100 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 359 | 20250204 | 152000 | 11640457120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 360 | 20250204 | 151900 | 11640457120 | 5610 | 5620 | 5630 | 5610 | 3706 |
| 361 | 20250204 | 151800 | 11619642360 | 5630 | 5640 | 5640 | 5610 | 2441 |
| 362 | 20250204 | 151700 | 11605908010 | 5650 | 5640 | 5650 | 5630 | 5199 |
| 363 | 20250204 | 151600 | 11576635730 | 5640 | 5630 | 5650 | 5620 | 1004 |
| 364 | 20250204 | 151500 | 11570976490 | 5630 | 5620 | 5650 | 5610 | 3876 |
| 365 | 20250204 | 151400 | 11549173730 | 5630 | 5630 | 5630 | 5610 | 7058 |
| 366 | 20250204 | 151300 | 11509527020 | 5640 | 5630 | 5640 | 5630 | 700 |
| 367 | 20250204 | 151200 | 11505581020 | 5650 | 5650 | 5660 | 5610 | 860 |
| 368 | 20250204 | 151100 | 11500746620 | 5660 | 5660 | 5660 | 5630 | 10419 |
| 369 | 20250204 | 151000 | 11441959130 | 5660 | 5660 | 5670 | 5660 | 2867 |
| 370 | 20250204 | 150900 | 11425728960 | 5660 | 5660 | 5660 | 5650 | 240 |
| 371 | 20250204 | 150800 | 11424372390 | 5650 | 5670 | 5670 | 5650 | 1372 |
| 372 | 20250204 | 150700 | 11416599470 | 5670 | 5650 | 5670 | 5650 | 4391 |
| 373 | 20250204 | 150600 | 11391721820 | 5660 | 5640 | 5660 | 5640 | 1789 |
| 374 | 20250204 | 150500 | 11381621580 | 5660 | 5630 | 5660 | 5620 | 4214 |
| 375 | 20250204 | 150400 | 11357874300 | 5630 | 5640 | 5660 | 5630 | 1784 |
| 376 | 20250204 | 150300 | 11347816820 | 5650 | 5660 | 5660 | 5650 | 3304 |
| 377 | 20250204 | 150200 | 11329149190 | 5650 | 5670 | 5670 | 5650 | 2285 |
| 378 | 20250204 | 150100 | 11316214780 | 5670 | 5680 | 5680 | 5670 | 268 |
| 379 | 20250204 | 150000 | 11314694660 | 5670 | 5650 | 5670 | 5650 | 3738 |
| 380 | 20250204 | 145900 | 11293523350 | 5650 | 5640 | 5650 | 5630 | 2200 |
| 381 | 20250204 | 145800 | 11281111970 | 5650 | 5650 | 5660 | 5640 | 1092 |
| 382 | 20250204 | 145700 | 11274942260 | 5640 | 5660 | 5660 | 5640 | 248 |
| 383 | 20250204 | 145600 | 11273543080 | 5640 | 5640 | 5670 | 5640 | 132 |
| 384 | 20250204 | 145500 | 11272798530 | 5640 | 5670 | 5670 | 5640 | 5124 |
| 385 | 20250204 | 145400 | 11243837490 | 5670 | 5660 | 5670 | 5660 | 812 |
| 386 | 20250204 | 145300 | 11239233760 | 5670 | 5670 | 5670 | 5670 | 120 |
| 387 | 20250204 | 145200 | 11238553360 | 5670 | 5660 | 5670 | 5660 | 1682 |
| 388 | 20250204 | 145100 | 11229031950 | 5660 | 5660 | 5670 | 5650 | 1025 |
| 389 | 20250204 | 145000 | 11223233510 | 5660 | 5650 | 5660 | 5650 | 976 |
| 390 | 20250204 | 144900 | 11217709370 | 5660 | 5670 | 5670 | 5660 | 66 |
| 391 | 20250204 | 144800 | 11217335760 | 5670 | 5670 | 5670 | 5670 | 300 |
| 392 | 20250204 | 144700 | 11215634760 | 5670 | 5650 | 5670 | 5650 | 1179 |
| 393 | 20250204 | 144600 | 11208963630 | 5650 | 5660 | 5660 | 5640 | 252 |
| 394 | 20250204 | 144500 | 11207540050 | 5670 | 5660 | 5670 | 5650 | 102 |
| 395 | 20250204 | 144400 | 11206962730 | 5660 | 5660 | 5660 | 5640 | 3335 |
| 396 | 20250204 | 144300 | 11188132960 | 5670 | 5670 | 5680 | 5660 | 506 |
| 397 | 20250204 | 144200 | 11185268060 | 5680 | 5660 | 5680 | 5640 | 2915 |
| 398 | 20250204 | 144100 | 11168796520 | 5650 | 5690 | 5690 | 5650 | 3298 |
| 399 | 20250204 | 144000 | 11150085770 | 5690 | 5700 | 5700 | 5680 | 3039 |
| 400 | 20250204 | 143900 | 11132789640 | 5710 | 5690 | 5710 | 5690 | 4376 |
| 401 | 20250204 | 143800 | 11107859300 | 5690 | 5690 | 5700 | 5690 | 190 |
| 402 | 20250204 | 143700 | 11106778130 | 5690 | 5700 | 5700 | 5680 | 750 |
| 403 | 20250204 | 143600 | 11102510590 | 5690 | 5690 | 5700 | 5680 | 2391 |
| 404 | 20250204 | 143500 | 11088899680 | 5690 | 5690 | 5700 | 5680 | 3106 |
| 405 | 20250204 | 143400 | 11071226880 | 5690 | 5660 | 5690 | 5660 | 4190 |
| 406 | 20250204 | 143300 | 11047444090 | 5660 | 5660 | 5670 | 5660 | 1146 |
| 407 | 20250204 | 143200 | 11040957720 | 5660 | 5660 | 5660 | 5650 | 5541 |
| 408 | 20250204 | 143100 | 11009638110 | 5660 | 5650 | 5660 | 5650 | 1127 |
| 409 | 20250204 | 143000 | 11003268150 | 5640 | 5640 | 5640 | 5610 | 2674 |
| 410 | 20250204 | 142900 | 10988211910 | 5650 | 5650 | 5650 | 5640 | 507 |
| 411 | 20250204 | 142800 | 10985347910 | 5660 | 5660 | 5660 | 5660 | 17 |
| 412 | 20250204 | 142700 | 10985251690 | 5650 | 5640 | 5650 | 5640 | 370 |
| 413 | 20250204 | 142600 | 10983164690 | 5660 | 5650 | 5670 | 5640 | 3119 |
| 414 | 20250204 | 142500 | 10965524180 | 5650 | 5650 | 5660 | 5650 | 505 |
| 415 | 20250204 | 142400 | 10962668050 | 5670 | 5640 | 5670 | 5640 | 3106 |
| 416 | 20250204 | 142300 | 10945113270 | 5630 | 5610 | 5630 | 5610 | 689 |
| 417 | 20250204 | 142200 | 10941240880 | 5600 | 5620 | 5620 | 5600 | 3394 |
| 418 | 20250204 | 142100 | 10922194790 | 5610 | 5630 | 5630 | 5600 | 1177 |
| 419 | 20250204 | 142000 | 10915589610 | 5630 | 5600 | 5640 | 5600 | 6571 |
| 420 | 20250204 | 141900 | 10878649210 | 5610 | 5610 | 5610 | 5590 | 3525 |
| 421 | 20250204 | 141800 | 10858900440 | 5610 | 5610 | 5620 | 5600 | 1794 |
| 422 | 20250204 | 141700 | 10848853780 | 5600 | 5610 | 5640 | 5600 | 9254 |
| 423 | 20250204 | 141600 | 10796947870 | 5610 | 5630 | 5630 | 5610 | 4494 |
| 424 | 20250204 | 141500 | 10771691920 | 5630 | 5630 | 5660 | 5630 | 2940 |
| 425 | 20250204 | 141400 | 10755139530 | 5660 | 5640 | 5660 | 5630 | 2268 |
| 426 | 20250204 | 141300 | 10742353160 | 5640 | 5660 | 5660 | 5630 | 1388 |
| 427 | 20250204 | 141200 | 10734504030 | 5630 | 5630 | 5660 | 5620 | 2417 |
| 428 | 20250204 | 141100 | 10720881180 | 5630 | 5640 | 5660 | 5630 | 83 |
| 429 | 20250204 | 141000 | 10720413690 | 5660 | 5640 | 5660 | 5630 | 9475 |
| 430 | 20250204 | 140900 | 10667004450 | 5640 | 5640 | 5660 | 5630 | 7436 |
| 431 | 20250204 | 140800 | 10625072160 | 5640 | 5650 | 5670 | 5640 | 4484 |
| 432 | 20250204 | 140700 | 10599759670 | 5650 | 5690 | 5690 | 5640 | 8339 |
| 433 | 20250204 | 140600 | 10552581950 | 5690 | 5710 | 5710 | 5690 | 4989 |
| 434 | 20250204 | 140500 | 10524163350 | 5710 | 5710 | 5710 | 5710 | 391 |
| 435 | 20250204 | 140400 | 10521930740 | 5710 | 5710 | 5730 | 5710 | 987 |
| 436 | 20250204 | 140300 | 10516294830 | 5710 | 5710 | 5730 | 5710 | 404 |
| 437 | 20250204 | 140200 | 10513987970 | 5730 | 5720 | 5730 | 5710 | 6 |
| 438 | 20250204 | 140100 | 10513953640 | 5720 | 5710 | 5720 | 5710 | 392 |
| 439 | 20250204 | 140000 | 10511714530 | 5710 | 5730 | 5730 | 5710 | 342 |
| 440 | 20250204 | 135900 | 10509758440 | 5730 | 5710 | 5730 | 5710 | 586 |
| 441 | 20250204 | 135800 | 10506412360 | 5730 | 5720 | 5730 | 5720 | 312 |
| 442 | 20250204 | 135700 | 10504624610 | 5740 | 5730 | 5740 | 5710 | 296 |
| 443 | 20250204 | 135600 | 10502932390 | 5730 | 5710 | 5730 | 5710 | 37 |
| 444 | 20250204 | 135500 | 10502720900 | 5720 | 5730 | 5750 | 5720 | 4340 |
| 445 | 20250204 | 135400 | 10477868770 | 5750 | 5740 | 5750 | 5740 | 609 |
| 446 | 20250204 | 135300 | 10474373060 | 5740 | 5740 | 5740 | 5730 | 634 |
| 447 | 20250204 | 135200 | 10470735260 | 5750 | 5750 | 5750 | 5750 | 1083 |
| 448 | 20250204 | 135100 | 10464508010 | 5750 | 5750 | 5760 | 5740 | 1331 |
| 449 | 20250204 | 135000 | 10456857650 | 5750 | 5750 | 5760 | 5750 | 1554 |
| 450 | 20250204 | 134900 | 10447918650 | 5750 | 5750 | 5750 | 5730 | 332 |
| 451 | 20250204 | 134800 | 10446012120 | 5760 | 5750 | 5760 | 5750 | 3998 |
| 452 | 20250204 | 134700 | 10423023210 | 5740 | 5720 | 5740 | 5710 | 7920 |
| 453 | 20250204 | 134600 | 10377670760 | 5720 | 5720 | 5720 | 5720 | 10 |
| 454 | 20250204 | 134500 | 10377613560 | 5720 | 5720 | 5720 | 5710 | 2105 |
| 455 | 20250204 | 134400 | 10365592960 | 5720 | 5710 | 5720 | 5710 | 855 |
| 456 | 20250204 | 134300 | 10360702870 | 5720 | 5720 | 5730 | 5720 | 1323 |
| 457 | 20250204 | 134200 | 10353135300 | 5720 | 5720 | 5720 | 5720 | 2 |
| 458 | 20250204 | 134100 | 10353123860 | 5730 | 5710 | 5730 | 5710 | 2963 |
| 459 | 20250204 | 134000 | 10336192040 | 5720 | 5720 | 5720 | 5710 | 493 |
| 460 | 20250204 | 133900 | 10333375770 | 5720 | 5720 | 5720 | 5710 | 1865 |
| 461 | 20250204 | 133800 | 10322712970 | 5710 | 5680 | 5710 | 5680 | 6144 |
| 462 | 20250204 | 133700 | 10287722170 | 5680 | 5670 | 5680 | 5670 | 919 |
| 463 | 20250204 | 133600 | 10282506910 | 5670 | 5670 | 5690 | 5650 | 1520 |
| 464 | 20250204 | 133500 | 10273905800 | 5690 | 5660 | 5690 | 5640 | 15688 |
| 465 | 20250204 | 133400 | 10185242620 | 5660 | 5690 | 5690 | 5660 | 4843 |
| 466 | 20250204 | 133300 | 10157763520 | 5680 | 5690 | 5690 | 5680 | 308 |
| 467 | 20250204 | 133200 | 10156012000 | 5670 | 5670 | 5700 | 5660 | 3910 |
| 468 | 20250204 | 133100 | 10133804900 | 5670 | 5700 | 5700 | 5660 | 8358 |
| 469 | 20250204 | 133000 | 10086346440 | 5700 | 5710 | 5710 | 5700 | 2130 |
| 470 | 20250204 | 132900 | 10074196060 | 5700 | 5710 | 5710 | 5700 | 868 |
| 471 | 20250204 | 132800 | 10069248070 | 5710 | 5710 | 5740 | 5710 | 3753 |
| 472 | 20250204 | 132700 | 10047798080 | 5710 | 5730 | 5730 | 5680 | 33237 |
| 473 | 20250204 | 132600 | 9858356050 | 5730 | 5730 | 5740 | 5730 | 1180 |
| 474 | 20250204 | 132500 | 9851594630 | 5750 | 5740 | 5750 | 5730 | 1047 |
| 475 | 20250204 | 132400 | 9845589620 | 5740 | 5740 | 5750 | 5740 | 1011 |
| 476 | 20250204 | 132300 | 9839786470 | 5720 | 5740 | 5740 | 5720 | 3641 |
| 477 | 20250204 | 132200 | 9818937540 | 5750 | 5750 | 5750 | 5750 | 201 |
| 478 | 20250204 | 132100 | 9817781790 | 5730 | 5740 | 5750 | 5730 | 664 |
| 479 | 20250204 | 132000 | 9813970430 | 5750 | 5730 | 5750 | 5730 | 15 |
| 480 | 20250204 | 131900 | 9813884420 | 5730 | 5750 | 5750 | 5730 | 7832 |
| 481 | 20250204 | 131800 | 9768998620 | 5750 | 5740 | 5750 | 5740 | 1831 |
| 482 | 20250204 | 131700 | 9758488640 | 5740 | 5740 | 5750 | 5740 | 543 |
| 483 | 20250204 | 131600 | 9755371810 | 5730 | 5740 | 5740 | 5730 | 2370 |
| 484 | 20250204 | 131500 | 9741786730 | 5740 | 5760 | 5760 | 5740 | 9317 |
| 485 | 20250204 | 131400 | 9688248250 | 5760 | 5770 | 5770 | 5760 | 1125 |
| 486 | 20250204 | 131300 | 9681763260 | 5770 | 5790 | 5790 | 5770 | 3314 |
| 487 | 20250204 | 131200 | 9662630120 | 5800 | 5790 | 5800 | 5790 | 11 |
| 488 | 20250204 | 131100 | 9662566420 | 5790 | 5800 | 5800 | 5790 | 1913 |
| 489 | 20250204 | 131000 | 9651490120 | 5790 | 5800 | 5800 | 5790 | 2204 |
| 490 | 20250204 | 130900 | 9638707270 | 5800 | 5800 | 5800 | 5800 | 12 |
| 491 | 20250204 | 130800 | 9638637670 | 5790 | 5790 | 5790 | 5780 | 242 |
| 492 | 20250204 | 130700 | 9637238070 | 5780 | 5780 | 5780 | 5780 | 1 |
| 493 | 20250204 | 130600 | 9637232290 | 5800 | 5780 | 5800 | 5770 | 1304 |
| 494 | 20250204 | 130500 | 9629695160 | 5800 | 5800 | 5800 | 5800 | 0 |
| 495 | 20250204 | 130400 | 9629695160 | 5800 | 5790 | 5800 | 5780 | 2798 |
| 496 | 20250204 | 130300 | 9613501460 | 5790 | 5790 | 5800 | 5790 | 213 |
| 497 | 20250204 | 130200 | 9612268180 | 5790 | 5800 | 5800 | 5790 | 3244 |
| 498 | 20250204 | 130100 | 9593463300 | 5810 | 5810 | 5810 | 5810 | 323 |
| 499 | 20250204 | 130000 | 9591586670 | 5810 | 5800 | 5810 | 5800 | 48 |
| 500 | 20250204 | 125900 | 9591308250 | 5810 | 5800 | 5810 | 5800 | 1002 |
| 501 | 20250204 | 125800 | 9585496630 | 5800 | 5800 | 5800 | 5800 | 201 |
| 502 | 20250204 | 125700 | 9584330830 | 5800 | 5800 | 5800 | 5800 | 169 |
| 503 | 20250204 | 125600 | 9583350630 | 5790 | 5800 | 5800 | 5790 | 534 |
| 504 | 20250204 | 125500 | 9580258530 | 5800 | 5810 | 5810 | 5800 | 14 |
| 505 | 20250204 | 125400 | 9580177290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 506 | 20250204 | 125300 | 9580177290 | 5810 | 5810 | 5810 | 5810 | 572 |
| 507 | 20250204 | 125200 | 9576853970 | 5800 | 5790 | 5800 | 5790 | 189 |
| 508 | 20250204 | 125100 | 9575759650 | 5790 | 5800 | 5800 | 5790 | 5436 |
| 509 | 20250204 | 125000 | 9544241230 | 5810 | 5810 | 5810 | 5800 | 52 |
| 510 | 20250204 | 124900 | 9543939210 | 5810 | 5810 | 5810 | 5810 | 3 |
| 511 | 20250204 | 124800 | 9543921780 | 5820 | 5810 | 5820 | 5800 | 2385 |
| 512 | 20250204 | 124700 | 9530087090 | 5810 | 5810 | 5820 | 5810 | 1616 |
| 513 | 20250204 | 124600 | 9520698110 | 5810 | 5820 | 5830 | 5810 | 2772 |
| 514 | 20250204 | 124500 | 9504580260 | 5830 | 5830 | 5830 | 5830 | 430 |
| 515 | 20250204 | 124400 | 9502073360 | 5840 | 5830 | 5840 | 5830 | 2 |
| 516 | 20250204 | 124300 | 9502061690 | 5830 | 5830 | 5840 | 5830 | 574 |
| 517 | 20250204 | 124200 | 9498714270 | 5840 | 5830 | 5840 | 5820 | 1520 |
| 518 | 20250204 | 124100 | 9489853390 | 5830 | 5820 | 5830 | 5810 | 2225 |
| 519 | 20250204 | 124000 | 9476902660 | 5830 | 5830 | 5840 | 5830 | 1470 |
| 520 | 20250204 | 123900 | 9468332550 | 5830 | 5830 | 5840 | 5830 | 1212 |
| 521 | 20250204 | 123800 | 9461258760 | 5840 | 5840 | 5850 | 5840 | 335 |
| 522 | 20250204 | 123700 | 9459302240 | 5840 | 5850 | 5850 | 5840 | 1054 |
| 523 | 20250204 | 123600 | 9453145530 | 5850 | 5850 | 5850 | 5840 | 229 |
| 524 | 20250204 | 123500 | 9451806900 | 5840 | 5860 | 5860 | 5830 | 5062 |
| 525 | 20250204 | 123400 | 9422183330 | 5860 | 5840 | 5860 | 5830 | 6292 |
| 526 | 20250204 | 123300 | 9385420690 | 5840 | 5830 | 5840 | 5820 | 1084 |
| 527 | 20250204 | 123200 | 9379101160 | 5830 | 5830 | 5840 | 5830 | 2165 |
| 528 | 20250204 | 123100 | 9366479200 | 5840 | 5820 | 5840 | 5820 | 1846 |
| 529 | 20250204 | 123000 | 9355716980 | 5830 | 5820 | 5830 | 5810 | 3654 |
| 530 | 20250204 | 122900 | 9334462420 | 5820 | 5800 | 5830 | 5800 | 1890 |
| 531 | 20250204 | 122800 | 9323470000 | 5830 | 5820 | 5830 | 5790 | 5443 |
| 532 | 20250204 | 122700 | 9291867000 | 5820 | 5830 | 5840 | 5820 | 3144 |
| 533 | 20250204 | 122600 | 9273565410 | 5850 | 5820 | 5850 | 5820 | 4148 |
| 534 | 20250204 | 122500 | 9249362640 | 5830 | 5810 | 5830 | 5800 | 2501 |
| 535 | 20250204 | 122400 | 9234834120 | 5820 | 5810 | 5820 | 5800 | 2236 |
| 536 | 20250204 | 122300 | 9221833010 | 5810 | 5800 | 5810 | 5790 | 924 |
| 537 | 20250204 | 122200 | 9216474790 | 5810 | 5800 | 5810 | 5790 | 321 |
| 538 | 20250204 | 122100 | 9214615730 | 5800 | 5790 | 5800 | 5770 | 3462 |
| 539 | 20250204 | 122000 | 9194613050 | 5790 | 5790 | 5790 | 5780 | 1033 |
| 540 | 20250204 | 121900 | 9188635980 | 5790 | 5810 | 5810 | 5780 | 5554 |
| 541 | 20250204 | 121800 | 9156530820 | 5810 | 5800 | 5820 | 5790 | 834 |
| 542 | 20250204 | 121700 | 9151687290 | 5800 | 5780 | 5800 | 5770 | 1925 |
| 543 | 20250204 | 121600 | 9140541830 | 5780 | 5780 | 5780 | 5760 | 441 |
| 544 | 20250204 | 121500 | 9137993580 | 5780 | 5750 | 5780 | 5750 | 1172 |
| 545 | 20250204 | 121400 | 9131251370 | 5760 | 5760 | 5760 | 5760 | 401 |
| 546 | 20250204 | 121300 | 9128941610 | 5760 | 5760 | 5760 | 5760 | 272 |
| 547 | 20250204 | 121200 | 9127374890 | 5760 | 5770 | 5770 | 5760 | 301 |
| 548 | 20250204 | 121100 | 9125641010 | 5770 | 5770 | 5780 | 5760 | 541 |
| 549 | 20250204 | 121000 | 9122524430 | 5770 | 5770 | 5780 | 5770 | 1290 |
| 550 | 20250204 | 120900 | 9115081110 | 5770 | 5760 | 5770 | 5760 | 177 |
| 551 | 20250204 | 120800 | 9114060710 | 5770 | 5760 | 5770 | 5760 | 223 |
| 552 | 20250204 | 120700 | 9112774420 | 5760 | 5760 | 5770 | 5760 | 743 |
| 553 | 20250204 | 120600 | 9108494640 | 5760 | 5760 | 5760 | 5760 | 1 |
| 554 | 20250204 | 120500 | 9108488880 | 5760 | 5760 | 5770 | 5760 | 455 |
| 555 | 20250204 | 120400 | 9105868020 | 5770 | 5770 | 5770 | 5770 | 1 |
| 556 | 20250204 | 120300 | 9105862250 | 5770 | 5770 | 5770 | 5760 | 108 |
| 557 | 20250204 | 120200 | 9105240110 | 5760 | 5760 | 5770 | 5760 | 98 |
| 558 | 20250204 | 120100 | 9104674830 | 5770 | 5760 | 5770 | 5760 | 209 |
| 559 | 20250204 | 120000 | 9103469940 | 5770 | 5770 | 5770 | 5760 | 10 |
| 560 | 20250204 | 115900 | 9103412270 | 5770 | 5770 | 5770 | 5770 | 1 |
| 561 | 20250204 | 115800 | 9103406500 | 5750 | 5750 | 5770 | 5750 | 1061 |
| 562 | 20250204 | 115700 | 9097304790 | 5770 | 5760 | 5770 | 5760 | 672 |
| 563 | 20250204 | 115600 | 9093434040 | 5770 | 5770 | 5770 | 5760 | 515 |
| 564 | 20250204 | 115500 | 9090467560 | 5770 | 5770 | 5770 | 5760 | 874 |
| 565 | 20250204 | 115400 | 9085433270 | 5770 | 5770 | 5770 | 5750 | 56 |
| 566 | 20250204 | 115300 | 9085110890 | 5770 | 5780 | 5780 | 5760 | 354 |
| 567 | 20250204 | 115200 | 9083071780 | 5780 | 5790 | 5790 | 5760 | 1007 |
| 568 | 20250204 | 115100 | 9077267360 | 5790 | 5750 | 5790 | 5750 | 13215 |
| 569 | 20250204 | 115000 | 9001209230 | 5750 | 5750 | 5750 | 5740 | 1317 |
| 570 | 20250204 | 114900 | 8993647540 | 5740 | 5740 | 5750 | 5740 | 330 |
| 571 | 20250204 | 114800 | 8991753220 | 5740 | 5740 | 5740 | 5740 | 1856 |
| 572 | 20250204 | 114700 | 8981099780 | 5750 | 5750 | 5750 | 5750 | 45 |
| 573 | 20250204 | 114600 | 8980841030 | 5750 | 5740 | 5750 | 5740 | 413 |
| 574 | 20250204 | 114500 | 8978467680 | 5740 | 5740 | 5750 | 5740 | 1147 |
| 575 | 20250204 | 114400 | 8971883870 | 5750 | 5740 | 5750 | 5740 | 741 |
| 576 | 20250204 | 114300 | 8967630510 | 5730 | 5750 | 5750 | 5730 | 1081 |
| 577 | 20250204 | 114200 | 8961428470 | 5750 | 5740 | 5750 | 5740 | 196 |
| 578 | 20250204 | 114100 | 8960302470 | 5750 | 5750 | 5750 | 5750 | 23 |
| 579 | 20250204 | 114000 | 8960170220 | 5740 | 5760 | 5760 | 5740 | 718 |
| 580 | 20250204 | 113900 | 8956046880 | 5760 | 5740 | 5760 | 5740 | 884 |
| 581 | 20250204 | 113800 | 8950972700 | 5740 | 5750 | 5760 | 5740 | 190 |
| 582 | 20250204 | 113700 | 8949881790 | 5760 | 5750 | 5760 | 5750 | 307 |
| 583 | 20250204 | 113600 | 8948116530 | 5750 | 5740 | 5750 | 5740 | 8 |
| 584 | 20250204 | 113500 | 8948070590 | 5730 | 5740 | 5740 | 5730 | 1175 |
| 585 | 20250204 | 113400 | 8941326380 | 5750 | 5750 | 5750 | 5750 | 26 |
| 586 | 20250204 | 113300 | 8941176880 | 5750 | 5740 | 5750 | 5740 | 141 |
| 587 | 20250204 | 113200 | 8940366730 | 5740 | 5730 | 5740 | 5730 | 5553 |
| 588 | 20250204 | 113100 | 8908547130 | 5740 | 5740 | 5740 | 5740 | 526 |
| 589 | 20250204 | 113000 | 8905527890 | 5750 | 5740 | 5760 | 5740 | 715 |
| 590 | 20250204 | 112900 | 8901421390 | 5740 | 5750 | 5750 | 5740 | 1778 |
| 591 | 20250204 | 112800 | 8891212890 | 5750 | 5750 | 5770 | 5740 | 4446 |
| 592 | 20250204 | 112700 | 8865649990 | 5740 | 5760 | 5770 | 5740 | 11136 |
| 593 | 20250204 | 112600 | 8801717460 | 5750 | 5760 | 5760 | 5750 | 1312 |
| 594 | 20250204 | 112500 | 8794173390 | 5770 | 5760 | 5770 | 5760 | 1005 |
| 595 | 20250204 | 112400 | 8788384050 | 5760 | 5760 | 5760 | 5750 | 788 |
| 596 | 20250204 | 112300 | 8783845310 | 5760 | 5780 | 5780 | 5750 | 5409 |
| 597 | 20250204 | 112200 | 8752683720 | 5780 | 5810 | 5810 | 5780 | 394 |
| 598 | 20250204 | 112100 | 8750404370 | 5800 | 5790 | 5810 | 5790 | 830 |
| 599 | 20250204 | 112000 | 8745592020 | 5800 | 5790 | 5810 | 5780 | 4581 |
| 600 | 20250204 | 111900 | 8719067470 | 5800 | 5820 | 5820 | 5800 | 12 |
| 601 | 20250204 | 111800 | 8718997730 | 5820 | 5800 | 5820 | 5790 | 1702 |
| 602 | 20250204 | 111700 | 8709115380 | 5800 | 5820 | 5820 | 5800 | 1608 |
| 603 | 20250204 | 111600 | 8699787870 | 5820 | 5820 | 5820 | 5810 | 825 |
| 604 | 20250204 | 111500 | 8694993750 | 5820 | 5810 | 5820 | 5790 | 2219 |
| 605 | 20250204 | 111400 | 8682115750 | 5810 | 5820 | 5820 | 5800 | 1497 |
| 606 | 20250204 | 111300 | 8673428220 | 5820 | 5810 | 5820 | 5810 | 601 |
| 607 | 20250204 | 111200 | 8669932180 | 5810 | 5800 | 5810 | 5790 | 141 |
| 608 | 20250204 | 111100 | 8669113740 | 5800 | 5800 | 5800 | 5780 | 919 |
| 609 | 20250204 | 111000 | 8663791490 | 5800 | 5810 | 5820 | 5780 | 2012 |
| 610 | 20250204 | 110900 | 8652125040 | 5810 | 5820 | 5820 | 5800 | 546 |
| 611 | 20250204 | 110800 | 8648957750 | 5820 | 5820 | 5820 | 5800 | 151 |
| 612 | 20250204 | 110700 | 8648079500 | 5820 | 5800 | 5820 | 5800 | 3425 |
| 613 | 20250204 | 110600 | 8628183950 | 5810 | 5810 | 5830 | 5800 | 873 |
| 614 | 20250204 | 110500 | 8623117380 | 5810 | 5810 | 5840 | 5810 | 5978 |
| 615 | 20250204 | 110400 | 8588245010 | 5800 | 5800 | 5800 | 5790 | 6151 |
| 616 | 20250204 | 110300 | 8552571980 | 5800 | 5820 | 5830 | 5800 | 4355 |
| 617 | 20250204 | 110200 | 8527252790 | 5820 | 5830 | 5830 | 5790 | 4149 |
| 618 | 20250204 | 110100 | 8503129400 | 5830 | 5790 | 5830 | 5790 | 7023 |
| 619 | 20250204 | 110000 | 8462319310 | 5790 | 5790 | 5790 | 5780 | 1456 |
| 620 | 20250204 | 105900 | 8453889980 | 5780 | 5780 | 5790 | 5780 | 730 |
| 621 | 20250204 | 105800 | 8449670500 | 5770 | 5760 | 5780 | 5760 | 3197 |
| 622 | 20250204 | 105700 | 8431244160 | 5760 | 5770 | 5770 | 5760 | 370 |
| 623 | 20250204 | 105600 | 8429111120 | 5770 | 5770 | 5770 | 5750 | 156 |
| 624 | 20250204 | 105500 | 8428211600 | 5750 | 5770 | 5770 | 5750 | 2906 |
| 625 | 20250204 | 105400 | 8411461640 | 5770 | 5770 | 5770 | 5770 | 1074 |
| 626 | 20250204 | 105300 | 8405264660 | 5770 | 5760 | 5780 | 5760 | 1031 |
| 627 | 20250204 | 105200 | 8399318830 | 5760 | 5760 | 5760 | 5750 | 209 |
| 628 | 20250204 | 105100 | 8398115260 | 5770 | 5780 | 5790 | 5770 | 2176 |
| 629 | 20250204 | 105000 | 8385550230 | 5770 | 5770 | 5770 | 5750 | 2373 |
| 630 | 20250204 | 104900 | 8371873230 | 5760 | 5770 | 5770 | 5750 | 351 |
| 631 | 20250204 | 104800 | 8369849900 | 5760 | 5770 | 5770 | 5750 | 1983 |
| 632 | 20250204 | 104700 | 8358435370 | 5750 | 5750 | 5760 | 5750 | 2235 |
| 633 | 20250204 | 104600 | 8345568540 | 5760 | 5740 | 5760 | 5730 | 1486 |
| 634 | 20250204 | 104500 | 8337034850 | 5740 | 5730 | 5740 | 5730 | 2581 |
| 635 | 20250204 | 104400 | 8322235610 | 5730 | 5750 | 5750 | 5730 | 3139 |
| 636 | 20250204 | 104300 | 8304224320 | 5730 | 5750 | 5750 | 5730 | 1716 |
| 637 | 20250204 | 104200 | 8294370490 | 5750 | 5770 | 5770 | 5750 | 1624 |
| 638 | 20250204 | 104100 | 8285024720 | 5770 | 5760 | 5780 | 5750 | 1803 |
| 639 | 20250204 | 104000 | 8274629420 | 5760 | 5730 | 5770 | 5730 | 968 |
| 640 | 20250204 | 103900 | 8269075810 | 5720 | 5790 | 5790 | 5720 | 3386 |
| 641 | 20250204 | 103800 | 8249662850 | 5780 | 5720 | 5780 | 5710 | 22837 |
| 642 | 20250204 | 103700 | 8118575350 | 5720 | 5720 | 5740 | 5720 | 3464 |
| 643 | 20250204 | 103600 | 8098748560 | 5740 | 5770 | 5780 | 5720 | 18023 |
| 644 | 20250204 | 103500 | 7995348680 | 5790 | 5760 | 5790 | 5760 | 618 |
| 645 | 20250204 | 103400 | 7991784700 | 5790 | 5770 | 5800 | 5760 | 3190 |
| 646 | 20250204 | 103300 | 7973396190 | 5770 | 5800 | 5810 | 5770 | 13616 |
| 647 | 20250204 | 103200 | 7894708470 | 5810 | 5800 | 5810 | 5800 | 236 |
| 648 | 20250204 | 103100 | 7893339650 | 5800 | 5800 | 5810 | 5790 | 4290 |
| 649 | 20250204 | 103000 | 7868465410 | 5810 | 5810 | 5820 | 5810 | 440 |
| 650 | 20250204 | 102900 | 7865906220 | 5820 | 5800 | 5820 | 5790 | 1030 |
| 651 | 20250204 | 102800 | 7859937460 | 5800 | 5800 | 5820 | 5800 | 2375 |
| 652 | 20250204 | 102700 | 7846160140 | 5810 | 5830 | 5830 | 5800 | 2372 |
| 653 | 20250204 | 102600 | 7832376850 | 5820 | 5800 | 5820 | 5800 | 1918 |
| 654 | 20250204 | 102500 | 7821234450 | 5800 | 5790 | 5800 | 5790 | 3420 |
| 655 | 20250204 | 102400 | 7801405180 | 5800 | 5780 | 5800 | 5780 | 749 |
| 656 | 20250204 | 102300 | 7797070570 | 5790 | 5790 | 5800 | 5780 | 2395 |
| 657 | 20250204 | 102200 | 7783203460 | 5790 | 5780 | 5790 | 5780 | 1248 |
| 658 | 20250204 | 102100 | 7775979990 | 5770 | 5760 | 5780 | 5760 | 2255 |
| 659 | 20250204 | 102000 | 7762964270 | 5770 | 5760 | 5770 | 5740 | 2080 |
| 660 | 20250204 | 101900 | 7751008650 | 5740 | 5760 | 5760 | 5740 | 828 |
| 661 | 20250204 | 101800 | 7746254830 | 5760 | 5740 | 5760 | 5740 | 1767 |
| 662 | 20250204 | 101700 | 7736111890 | 5760 | 5740 | 5760 | 5730 | 1941 |
| 663 | 20250204 | 101600 | 7724967280 | 5730 | 5750 | 5760 | 5730 | 6104 |
| 664 | 20250204 | 101500 | 7689907500 | 5760 | 5760 | 5760 | 5740 | 7446 |
| 665 | 20250204 | 101400 | 7647122190 | 5760 | 5780 | 5790 | 5760 | 4818 |
| 666 | 20250204 | 101300 | 7619337580 | 5790 | 5800 | 5800 | 5780 | 1562 |
| 667 | 20250204 | 101200 | 7610289640 | 5780 | 5780 | 5810 | 5780 | 1453 |
| 668 | 20250204 | 101100 | 7601871240 | 5770 | 5760 | 5780 | 5760 | 4039 |
| 669 | 20250204 | 101000 | 7578543830 | 5780 | 5770 | 5790 | 5750 | 9925 |
| 670 | 20250204 | 100900 | 7521381800 | 5760 | 5780 | 5780 | 5760 | 14877 |
| 671 | 20250204 | 100800 | 7435575420 | 5780 | 5800 | 5810 | 5780 | 15759 |
| 672 | 20250204 | 100700 | 7344340190 | 5810 | 5810 | 5840 | 5800 | 4744 |
| 673 | 20250204 | 100600 | 7316753140 | 5810 | 5830 | 5830 | 5800 | 13365 |
| 674 | 20250204 | 100500 | 7239070510 | 5840 | 5860 | 5860 | 5830 | 3796 |
| 675 | 20250204 | 100400 | 7216895450 | 5860 | 5840 | 5870 | 5840 | 2321 |
| 676 | 20250204 | 100300 | 7203284330 | 5860 | 5850 | 5860 | 5840 | 4539 |
| 677 | 20250204 | 100200 | 7176768670 | 5850 | 5850 | 5870 | 5850 | 3241 |
| 678 | 20250204 | 100100 | 7157804110 | 5850 | 5870 | 5880 | 5850 | 4000 |
| 679 | 20250204 | 100000 | 7134331460 | 5880 | 5870 | 5880 | 5850 | 3136 |
| 680 | 20250204 | 095900 | 7115931050 | 5850 | 5860 | 5880 | 5840 | 4155 |
| 681 | 20250204 | 095800 | 7091564740 | 5830 | 5800 | 5850 | 5800 | 13583 |
| 682 | 20250204 | 095700 | 7012435070 | 5800 | 5820 | 5830 | 5800 | 11541 |
| 683 | 20250204 | 095600 | 6945362640 | 5840 | 5820 | 5840 | 5810 | 7751 |
| 684 | 20250204 | 095500 | 6900221280 | 5830 | 5860 | 5870 | 5810 | 20824 |
| 685 | 20250204 | 095400 | 6778858230 | 5860 | 5880 | 5880 | 5850 | 6786 |
| 686 | 20250204 | 095300 | 6739074840 | 5880 | 5890 | 5910 | 5880 | 3190 |
| 687 | 20250204 | 095200 | 6720281190 | 5900 | 5890 | 5920 | 5880 | 9955 |
| 688 | 20250204 | 095100 | 6661527020 | 5880 | 5900 | 5900 | 5860 | 10415 |
| 689 | 20250204 | 095000 | 6600305320 | 5890 | 5900 | 5920 | 5870 | 9334 |
| 690 | 20250204 | 094900 | 6545310850 | 5930 | 5890 | 5970 | 5880 | 50127 |
| 691 | 20250204 | 094800 | 6247694240 | 5890 | 5880 | 5900 | 5850 | 12244 |
| 692 | 20250204 | 094700 | 6175874140 | 5870 | 5890 | 5900 | 5870 | 13481 |
| 693 | 20250204 | 094600 | 6096535550 | 5900 | 5940 | 5940 | 5890 | 36731 |
| 694 | 20250204 | 094500 | 5878773700 | 5940 | 5870 | 5940 | 5870 | 36085 |
| 695 | 20250204 | 094400 | 5665735540 | 5870 | 5880 | 5890 | 5870 | 16291 |
| 696 | 20250204 | 094300 | 5569972010 | 5870 | 5890 | 5920 | 5870 | 19870 |
| 697 | 20250204 | 094200 | 5452863930 | 5880 | 5830 | 5890 | 5820 | 19520 |
| 698 | 20250204 | 094100 | 5338176230 | 5830 | 5880 | 5890 | 5830 | 21974 |
| 699 | 20250204 | 094000 | 5209229850 | 5860 | 5830 | 5920 | 5820 | 63573 |
| 700 | 20250204 | 093900 | 4835808510 | 5830 | 5840 | 5850 | 5820 | 14616 |
| 701 | 20250204 | 093800 | 4750458150 | 5840 | 5830 | 5850 | 5820 | 17036 |
| 702 | 20250204 | 093700 | 4650952490 | 5850 | 5810 | 5850 | 5780 | 28731 |
| 703 | 20250204 | 093600 | 4483900240 | 5800 | 5810 | 5820 | 5780 | 6368 |
| 704 | 20250204 | 093500 | 4446956140 | 5800 | 5780 | 5820 | 5770 | 6521 |
| 705 | 20250204 | 093400 | 4409152760 | 5770 | 5810 | 5830 | 5770 | 21356 |
| 706 | 20250204 | 093300 | 4285212610 | 5830 | 5800 | 5830 | 5780 | 11343 |
| 707 | 20250204 | 093200 | 4219320890 | 5800 | 5800 | 5830 | 5780 | 24177 |
| 708 | 20250204 | 093100 | 4078911230 | 5800 | 5780 | 5810 | 5770 | 12287 |
| 709 | 20250204 | 093000 | 4007728390 | 5780 | 5810 | 5830 | 5770 | 19845 |
| 710 | 20250204 | 092900 | 3892482930 | 5810 | 5740 | 5850 | 5730 | 52690 |
| 711 | 20250204 | 092800 | 3586592510 | 5740 | 5730 | 5770 | 5730 | 10773 |
| 712 | 20250204 | 092700 | 3524650940 | 5730 | 5720 | 5730 | 5700 | 7246 |
| 713 | 20250204 | 092600 | 3483241200 | 5720 | 5720 | 5730 | 5720 | 2832 |
| 714 | 20250204 | 092500 | 3467018360 | 5730 | 5720 | 5730 | 5710 | 2778 |
| 715 | 20250204 | 092400 | 3451140320 | 5720 | 5730 | 5740 | 5710 | 3861 |
| 716 | 20250204 | 092300 | 3429042780 | 5720 | 5760 | 5770 | 5720 | 10531 |
| 717 | 20250204 | 092200 | 3368551620 | 5760 | 5750 | 5780 | 5750 | 14201 |
| 718 | 20250204 | 092100 | 3286715680 | 5750 | 5730 | 5750 | 5720 | 5789 |
| 719 | 20250204 | 092000 | 3253507990 | 5730 | 5700 | 5730 | 5690 | 5372 |
| 720 | 20250204 | 091900 | 3222864900 | 5690 | 5710 | 5710 | 5690 | 5497 |
| 721 | 20250204 | 091800 | 3191532660 | 5710 | 5700 | 5710 | 5700 | 5084 |
| 722 | 20250204 | 091700 | 3162536610 | 5700 | 5710 | 5720 | 5700 | 6799 |
| 723 | 20250204 | 091600 | 3123729090 | 5710 | 5730 | 5730 | 5710 | 8066 |
| 724 | 20250204 | 091500 | 3077600070 | 5730 | 5740 | 5750 | 5720 | 5728 |
| 725 | 20250204 | 091400 | 3044740550 | 5740 | 5730 | 5790 | 5710 | 23080 |
| 726 | 20250204 | 091300 | 2912117840 | 5720 | 5740 | 5760 | 5720 | 4716 |
| 727 | 20250204 | 091200 | 2885064830 | 5750 | 5690 | 5750 | 5680 | 7858 |
| 728 | 20250204 | 091100 | 2840164070 | 5690 | 5680 | 5700 | 5670 | 11357 |
| 729 | 20250204 | 091000 | 2775689230 | 5690 | 5700 | 5710 | 5690 | 5696 |
| 730 | 20250204 | 090900 | 2743254530 | 5690 | 5720 | 5720 | 5670 | 17822 |
| 731 | 20250204 | 090800 | 2641827220 | 5710 | 5790 | 5800 | 5700 | 31366 |
| 732 | 20250204 | 090700 | 2461638180 | 5800 | 5770 | 5840 | 5760 | 56032 |
| 733 | 20250204 | 090600 | 2135995510 | 5770 | 5730 | 5780 | 5720 | 13496 |
| 734 | 20250204 | 090500 | 2058443760 | 5720 | 5710 | 5740 | 5690 | 21241 |
| 735 | 20250204 | 090400 | 1937064960 | 5710 | 5750 | 5770 | 5700 | 45632 |
| 736 | 20250204 | 090300 | 1676047920 | 5770 | 5780 | 5800 | 5740 | 31831 |
| 737 | 20250204 | 090200 | 1492778250 | 5800 | 5660 | 5850 | 5660 | 102885 |
| 738 | 20250204 | 090100 | 897557720 | 5680 | 5670 | 5710 | 5630 | 32513 |
| 739 | 20250204 | 090000 | 712991770 | 5670 | 5710 | 5750 | 5620 | 119919 |