40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 3 | 20231211 | 211500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20231211 | 211400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20231211 | 211300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20231211 | 211200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20231211 | 211100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20231211 | 211000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20231211 | 210900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20231211 | 210800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20231211 | 210700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20231211 | 210600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20231211 | 210500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20231211 | 210400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20231211 | 210300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20231211 | 210200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20231211 | 210100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20231211 | 210000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20231211 | 205900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20231211 | 205800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20231211 | 205700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20231211 | 205600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20231211 | 205500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20231211 | 205400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20231211 | 205300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20231211 | 205200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20231211 | 205100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20231211 | 205000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20231211 | 204900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20231211 | 204800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20231211 | 204700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20231211 | 204600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 33 | 20231211 | 204500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20231211 | 204400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20231211 | 204300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20231211 | 204200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20231211 | 204100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20231211 | 204000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20231211 | 203900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20231211 | 203800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20231211 | 203700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20231211 | 203600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20231211 | 203500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20231211 | 203400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20231211 | 203300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20231211 | 203200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20231211 | 203100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20231211 | 203000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20231211 | 202900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20231211 | 202800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20231211 | 202700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20231211 | 202600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20231211 | 202500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20231211 | 202400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20231211 | 202300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20231211 | 202200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20231211 | 202100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20231211 | 202000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20231211 | 201900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20231211 | 201800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20231211 | 201700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20231211 | 201600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 63 | 20231211 | 201500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20231211 | 201400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20231211 | 201300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20231211 | 201200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20231211 | 201100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20231211 | 201000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20231211 | 200900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20231211 | 200800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20231211 | 200700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20231211 | 200600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20231211 | 200500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20231211 | 200400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20231211 | 200300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20231211 | 200200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20231211 | 200100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20231211 | 200000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20231211 | 195900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20231211 | 195800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20231211 | 195700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20231211 | 195600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20231211 | 195500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20231211 | 195400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20231211 | 195300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20231211 | 195200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20231211 | 195100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20231211 | 195000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20231211 | 194900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20231211 | 194800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20231211 | 194700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20231211 | 194600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 93 | 20231211 | 194500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20231211 | 194400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20231211 | 194300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20231211 | 194200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20231211 | 194100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20231211 | 194000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20231211 | 193900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20231211 | 193800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20231211 | 193700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20231211 | 193600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20231211 | 193500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20231211 | 193400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20231211 | 193300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20231211 | 193200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20231211 | 193100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20231211 | 193000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20231211 | 192900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20231211 | 192800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20231211 | 192700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20231211 | 192600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20231211 | 192500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20231211 | 192400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20231211 | 192300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20231211 | 192200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20231211 | 192100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20231211 | 192000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20231211 | 191900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20231211 | 191800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20231211 | 191700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20231211 | 191600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 123 | 20231211 | 191500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20231211 | 191400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20231211 | 191300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20231211 | 191200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20231211 | 191100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20231211 | 191000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20231211 | 190900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20231211 | 190800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20231211 | 190700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20231211 | 190600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20231211 | 190500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20231211 | 190400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20231211 | 190300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20231211 | 190200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20231211 | 190100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20231211 | 190000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20231211 | 185900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20231211 | 185800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20231211 | 185700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20231211 | 185600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20231211 | 185500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20231211 | 185400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20231211 | 185300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20231211 | 185200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20231211 | 185100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20231211 | 185000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20231211 | 184900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20231211 | 184800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20231211 | 184700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20231211 | 184600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 153 | 20231211 | 184500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20231211 | 184400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20231211 | 184300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20231211 | 184200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20231211 | 184100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20231211 | 184000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20231211 | 183900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20231211 | 183800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20231211 | 183700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20231211 | 183600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20231211 | 183500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20231211 | 183400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20231211 | 183300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20231211 | 183200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20231211 | 183100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20231211 | 183000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20231211 | 182900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20231211 | 182800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20231211 | 182700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20231211 | 182600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20231211 | 182500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20231211 | 182400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20231211 | 182300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20231211 | 182200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20231211 | 182100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20231211 | 182000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20231211 | 181900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20231211 | 181800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20231211 | 181700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20231211 | 181600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 183 | 20231211 | 181500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20231211 | 181400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20231211 | 181300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20231211 | 181200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20231211 | 181100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20231211 | 181000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20231211 | 180900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20231211 | 180800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20231211 | 180700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20231211 | 180600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20231211 | 180500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20231211 | 180400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20231211 | 180300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20231211 | 180200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20231211 | 180100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20231211 | 180000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20231211 | 175900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20231211 | 175800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20231211 | 175700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20231211 | 175600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20231211 | 175500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20231211 | 175400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20231211 | 175300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20231211 | 175200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20231211 | 175100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20231211 | 175000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20231211 | 174900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20231211 | 174800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20231211 | 174700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20231211 | 174600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 213 | 20231211 | 174500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20231211 | 174400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20231211 | 174300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20231211 | 174200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20231211 | 174100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20231211 | 174000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20231211 | 173900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20231211 | 173800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20231211 | 173700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20231211 | 173600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20231211 | 173500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20231211 | 173400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20231211 | 173300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20231211 | 173200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20231211 | 173100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20231211 | 173000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20231211 | 172900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20231211 | 172800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20231211 | 172700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20231211 | 172600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20231211 | 172500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20231211 | 172400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20231211 | 172300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20231211 | 172200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20231211 | 172100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20231211 | 172000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20231211 | 171900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20231211 | 171800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20231211 | 171700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20231211 | 171600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 243 | 20231211 | 171500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20231211 | 171400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20231211 | 171300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20231211 | 171200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20231211 | 171100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20231211 | 171000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20231211 | 170900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20231211 | 170800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20231211 | 170700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20231211 | 170600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20231211 | 170500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20231211 | 170400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20231211 | 170300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20231211 | 170200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20231211 | 170100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20231211 | 170000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20231211 | 165900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20231211 | 165800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20231211 | 165700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20231211 | 165600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20231211 | 165500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20231211 | 165400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20231211 | 165300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20231211 | 165200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20231211 | 165100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20231211 | 165000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20231211 | 164900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20231211 | 164800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20231211 | 164700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20231211 | 164600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 273 | 20231211 | 164500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20231211 | 164400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20231211 | 164300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20231211 | 164200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20231211 | 164100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20231211 | 164000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20231211 | 163900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20231211 | 163800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20231211 | 163700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20231211 | 163600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20231211 | 163500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20231211 | 163400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20231211 | 163300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20231211 | 163200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20231211 | 163100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20231211 | 163000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20231211 | 162900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20231211 | 162800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20231211 | 162700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20231211 | 162600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20231211 | 162500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20231211 | 162400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20231211 | 162300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20231211 | 162200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20231211 | 162100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20231211 | 162000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20231211 | 161900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20231211 | 161800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20231211 | 161700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20231211 | 161600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 303 | 20231211 | 161500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20231211 | 161400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20231211 | 161300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20231211 | 161200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20231211 | 161100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20231211 | 161000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20231211 | 160900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20231211 | 160800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20231211 | 160700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20231211 | 160600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20231211 | 160500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20231211 | 160400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20231211 | 160300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20231211 | 160200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20231211 | 160100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20231211 | 160000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20231211 | 155900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20231211 | 155800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20231211 | 155700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20231211 | 155600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20231211 | 155500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20231211 | 155400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20231211 | 155300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20231211 | 155200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20231211 | 155100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20231211 | 155000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20231211 | 154900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20231211 | 154800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20231211 | 154700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20231211 | 154600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 333 | 20231211 | 154500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20231211 | 154400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20231211 | 154300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20231211 | 154200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20231211 | 154100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20231211 | 154000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20231211 | 153900 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20231211 | 153800 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20231211 | 153700 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 342 | 20231211 | 153600 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 343 | 20231211 | 153500 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 344 | 20231211 | 153400 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 345 | 20231211 | 153300 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 346 | 20231211 | 153200 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 347 | 20231211 | 153100 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 348 | 20231211 | 153000 | 22081794050 | 25600 | 25600 | 25600 | 25600 | 7032 |
| 349 | 20231211 | 152900 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20231211 | 152800 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20231211 | 152700 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20231211 | 152600 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20231211 | 152500 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20231211 | 152400 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20231211 | 152300 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20231211 | 152200 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 357 | 20231211 | 152100 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 358 | 20231211 | 152000 | 21901774850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 359 | 20231211 | 151900 | 21901774850 | 25550 | 25600 | 25600 | 25550 | 3837 |
| 360 | 20231211 | 151800 | 21803631600 | 25550 | 25550 | 25600 | 25550 | 2022 |
| 361 | 20231211 | 151700 | 21751947450 | 25550 | 25650 | 25650 | 25550 | 1509 |
| 362 | 20231211 | 151600 | 21713327450 | 25600 | 25650 | 25650 | 25600 | 700 |
| 363 | 20231211 | 151500 | 21695407350 | 25600 | 25650 | 25650 | 25600 | 504 |
| 364 | 20231211 | 151400 | 21682490200 | 25650 | 25650 | 25700 | 25600 | 440 |
| 365 | 20231211 | 151300 | 21671204150 | 25650 | 25650 | 25700 | 25650 | 269 |
| 366 | 20231211 | 151200 | 21664302850 | 25600 | 25650 | 25700 | 25600 | 467 |
| 367 | 20231211 | 151100 | 21652326600 | 25650 | 25700 | 25700 | 25650 | 211 |
| 368 | 20231211 | 151000 | 21646911700 | 25650 | 25650 | 25750 | 25600 | 1210 |
| 369 | 20231211 | 150900 | 21615845500 | 25650 | 25650 | 25700 | 25600 | 671 |
| 370 | 20231211 | 150800 | 21598638050 | 25650 | 25600 | 25650 | 25600 | 711 |
| 371 | 20231211 | 150700 | 21580434700 | 25600 | 25700 | 25700 | 25600 | 1287 |
| 372 | 20231211 | 150600 | 21547472600 | 25700 | 25700 | 25700 | 25650 | 962 |
| 373 | 20231211 | 150500 | 21522785850 | 25700 | 25700 | 25750 | 25700 | 719 |
| 374 | 20231211 | 150400 | 21504290900 | 25700 | 25750 | 25750 | 25700 | 865 |
| 375 | 20231211 | 150300 | 21482055000 | 25750 | 25750 | 25800 | 25700 | 1528 |
| 376 | 20231211 | 150200 | 21442711350 | 25750 | 25750 | 25750 | 25700 | 468 |
| 377 | 20231211 | 150100 | 21430678850 | 25750 | 25750 | 25750 | 25700 | 510 |
| 378 | 20231211 | 150000 | 21417556950 | 25700 | 25750 | 25750 | 25700 | 668 |
| 379 | 20231211 | 145900 | 21400357500 | 25750 | 25650 | 25750 | 25650 | 506 |
| 380 | 20231211 | 145800 | 21387356850 | 25700 | 25650 | 25700 | 25650 | 154 |
| 381 | 20231211 | 145700 | 21383399750 | 25700 | 25700 | 25700 | 25650 | 482 |
| 382 | 20231211 | 145600 | 21371016150 | 25700 | 25650 | 25700 | 25650 | 1159 |
| 383 | 20231211 | 145500 | 21341253900 | 25700 | 25700 | 25700 | 25650 | 576 |
| 384 | 20231211 | 145400 | 21326464200 | 25700 | 25700 | 25700 | 25650 | 209 |
| 385 | 20231211 | 145300 | 21321099900 | 25700 | 25700 | 25700 | 25650 | 440 |
| 386 | 20231211 | 145200 | 21309806650 | 25700 | 25750 | 25750 | 25650 | 403 |
| 387 | 20231211 | 145100 | 21299457950 | 25750 | 25700 | 25750 | 25700 | 447 |
| 388 | 20231211 | 145000 | 21287969950 | 25700 | 25650 | 25700 | 25650 | 1796 |
| 389 | 20231211 | 144900 | 21241854050 | 25650 | 25650 | 25650 | 25600 | 1328 |
| 390 | 20231211 | 144800 | 21207802950 | 25700 | 25600 | 25700 | 25550 | 1201 |
| 391 | 20231211 | 144700 | 21177067500 | 25550 | 25650 | 25650 | 25550 | 2765 |
| 392 | 20231211 | 144600 | 21106269700 | 25650 | 25650 | 25700 | 25600 | 252 |
| 393 | 20231211 | 144500 | 21099805900 | 25700 | 25700 | 25750 | 25600 | 493 |
| 394 | 20231211 | 144400 | 21087121750 | 25700 | 25650 | 25700 | 25650 | 692 |
| 395 | 20231211 | 144300 | 21069370850 | 25650 | 25650 | 25650 | 25600 | 136 |
| 396 | 20231211 | 144200 | 21065886950 | 25600 | 25700 | 25750 | 25600 | 640 |
| 397 | 20231211 | 144100 | 21049472150 | 25700 | 25650 | 25700 | 25650 | 437 |
| 398 | 20231211 | 144000 | 21038262550 | 25700 | 25750 | 25750 | 25700 | 660 |
| 399 | 20231211 | 143900 | 21021274050 | 25750 | 25700 | 25750 | 25650 | 292 |
| 400 | 20231211 | 143800 | 21013756250 | 25700 | 25650 | 25700 | 25650 | 534 |
| 401 | 20231211 | 143700 | 21000045250 | 25700 | 25650 | 25700 | 25650 | 154 |
| 402 | 20231211 | 143600 | 20996094950 | 25700 | 25700 | 25700 | 25650 | 422 |
| 403 | 20231211 | 143500 | 20985250600 | 25750 | 25650 | 25750 | 25650 | 381 |
| 404 | 20231211 | 143400 | 20975454400 | 25700 | 25700 | 25700 | 25700 | 167 |
| 405 | 20231211 | 143300 | 20971162500 | 25700 | 25700 | 25700 | 25650 | 99 |
| 406 | 20231211 | 143200 | 20968620700 | 25700 | 25700 | 25700 | 25650 | 255 |
| 407 | 20231211 | 143100 | 20962067950 | 25750 | 25800 | 25800 | 25700 | 342 |
| 408 | 20231211 | 143000 | 20953256000 | 25800 | 25750 | 25800 | 25700 | 506 |
| 409 | 20231211 | 142900 | 20940227300 | 25700 | 25700 | 25750 | 25700 | 887 |
| 410 | 20231211 | 142800 | 20917396350 | 25700 | 25700 | 25700 | 25650 | 666 |
| 411 | 20231211 | 142700 | 20900287500 | 25700 | 25650 | 25700 | 25600 | 1134 |
| 412 | 20231211 | 142600 | 20871154650 | 25650 | 25600 | 25650 | 25600 | 37 |
| 413 | 20231211 | 142500 | 20870206600 | 25600 | 25650 | 25700 | 25600 | 414 |
| 414 | 20231211 | 142400 | 20859572400 | 25650 | 25650 | 25700 | 25600 | 1045 |
| 415 | 20231211 | 142300 | 20832766200 | 25700 | 25650 | 25700 | 25650 | 817 |
| 416 | 20231211 | 142200 | 20811777100 | 25650 | 25700 | 25700 | 25650 | 738 |
| 417 | 20231211 | 142100 | 20792823500 | 25700 | 25750 | 25750 | 25700 | 219 |
| 418 | 20231211 | 142000 | 20787191650 | 25750 | 25750 | 25750 | 25700 | 442 |
| 419 | 20231211 | 141900 | 20775814700 | 25750 | 25700 | 25750 | 25700 | 43 |
| 420 | 20231211 | 141800 | 20774709350 | 25700 | 25750 | 25750 | 25700 | 243 |
| 421 | 20231211 | 141700 | 20768463800 | 25700 | 25750 | 25750 | 25650 | 309 |
| 422 | 20231211 | 141600 | 20760518200 | 25750 | 25750 | 25800 | 25750 | 327 |
| 423 | 20231211 | 141500 | 20752095550 | 25750 | 25750 | 25800 | 25700 | 1635 |
| 424 | 20231211 | 141400 | 20709965350 | 25700 | 25750 | 25750 | 25700 | 83 |
| 425 | 20231211 | 141300 | 20707828200 | 25700 | 25750 | 25750 | 25700 | 123 |
| 426 | 20231211 | 141200 | 20704663600 | 25750 | 25650 | 25750 | 25650 | 82 |
| 427 | 20231211 | 141100 | 20702555150 | 25650 | 25650 | 25750 | 25600 | 361 |
| 428 | 20231211 | 141000 | 20693299050 | 25650 | 25650 | 25750 | 25600 | 672 |
| 429 | 20231211 | 140900 | 20676049900 | 25650 | 25650 | 25650 | 25600 | 311 |
| 430 | 20231211 | 140800 | 20668086000 | 25600 | 25650 | 25650 | 25600 | 91 |
| 431 | 20231211 | 140700 | 20665756350 | 25600 | 25700 | 25700 | 25600 | 33 |
| 432 | 20231211 | 140600 | 20664910050 | 25650 | 25600 | 25650 | 25600 | 183 |
| 433 | 20231211 | 140500 | 20660223750 | 25600 | 25650 | 25700 | 25600 | 577 |
| 434 | 20231211 | 140400 | 20645418350 | 25600 | 25600 | 25600 | 25550 | 677 |
| 435 | 20231211 | 140300 | 20628088400 | 25550 | 25700 | 25700 | 25550 | 1906 |
| 436 | 20231211 | 140200 | 20579306250 | 25750 | 25650 | 25750 | 25600 | 551 |
| 437 | 20231211 | 140100 | 20565192250 | 25650 | 25750 | 25750 | 25650 | 168 |
| 438 | 20231211 | 140000 | 20560881950 | 25700 | 25650 | 25750 | 25600 | 414 |
| 439 | 20231211 | 135900 | 20550244250 | 25650 | 25700 | 25700 | 25650 | 1409 |
| 440 | 20231211 | 135800 | 20514096800 | 25750 | 25750 | 25750 | 25650 | 394 |
| 441 | 20231211 | 135700 | 20503970450 | 25750 | 25700 | 25750 | 25650 | 360 |
| 442 | 20231211 | 135600 | 20494709950 | 25700 | 25700 | 25750 | 25700 | 217 |
| 443 | 20231211 | 135500 | 20489132650 | 25700 | 25700 | 25800 | 25700 | 688 |
| 444 | 20231211 | 135400 | 20471424800 | 25650 | 25700 | 25800 | 25650 | 1620 |
| 445 | 20231211 | 135300 | 20429660150 | 25700 | 25600 | 25700 | 25600 | 256 |
| 446 | 20231211 | 135200 | 20423106450 | 25600 | 25650 | 25700 | 25600 | 188 |
| 447 | 20231211 | 135100 | 20418287300 | 25600 | 25750 | 25750 | 25600 | 30 |
| 448 | 20231211 | 135000 | 20417518550 | 25750 | 25600 | 25750 | 25500 | 1760 |
| 449 | 20231211 | 134900 | 20372379950 | 25550 | 25550 | 25600 | 25550 | 383 |
| 450 | 20231211 | 134800 | 20362592450 | 25550 | 25600 | 25600 | 25550 | 202 |
| 451 | 20231211 | 134700 | 20357426900 | 25650 | 25500 | 25650 | 25500 | 551 |
| 452 | 20231211 | 134600 | 20343313950 | 25600 | 25550 | 25600 | 25500 | 83 |
| 453 | 20231211 | 134500 | 20341192600 | 25550 | 25500 | 25600 | 25500 | 1498 |
| 454 | 20231211 | 134400 | 20302916750 | 25550 | 25500 | 25550 | 25500 | 1365 |
| 455 | 20231211 | 134300 | 20268093650 | 25500 | 25500 | 25600 | 25500 | 631 |
| 456 | 20231211 | 134200 | 20251995000 | 25500 | 25550 | 25550 | 25450 | 6074 |
| 457 | 20231211 | 134100 | 20097055100 | 25550 | 25600 | 25650 | 25550 | 449 |
| 458 | 20231211 | 134000 | 20085561300 | 25600 | 25700 | 25750 | 25550 | 3129 |
| 459 | 20231211 | 133900 | 20005396100 | 25750 | 25650 | 25750 | 25600 | 330 |
| 460 | 20231211 | 133800 | 19996930950 | 25600 | 25750 | 25750 | 25600 | 3272 |
| 461 | 20231211 | 133700 | 19913011950 | 25750 | 25750 | 25800 | 25750 | 777 |
| 462 | 20231211 | 133600 | 19892987700 | 25700 | 25700 | 25750 | 25700 | 296 |
| 463 | 20231211 | 133500 | 19885377000 | 25750 | 25650 | 25750 | 25650 | 269 |
| 464 | 20231211 | 133400 | 19878475500 | 25700 | 25750 | 25750 | 25700 | 149 |
| 465 | 20231211 | 133300 | 19874643150 | 25800 | 25650 | 25800 | 25650 | 1638 |
| 466 | 20231211 | 133200 | 19832414350 | 25650 | 25700 | 25800 | 25650 | 938 |
| 467 | 20231211 | 133100 | 19808329600 | 25800 | 25700 | 25800 | 25700 | 324 |
| 468 | 20231211 | 133000 | 19799997400 | 25700 | 25800 | 25800 | 25700 | 1184 |
| 469 | 20231211 | 132900 | 19769554450 | 25800 | 25750 | 25800 | 25750 | 902 |
| 470 | 20231211 | 132800 | 19746317050 | 25800 | 25750 | 25850 | 25750 | 606 |
| 471 | 20231211 | 132700 | 19730705600 | 25750 | 25950 | 25950 | 25750 | 350 |
| 472 | 20231211 | 132600 | 19721661650 | 25950 | 25850 | 25950 | 25800 | 1595 |
| 473 | 20231211 | 132500 | 19680304600 | 25850 | 25750 | 25850 | 25750 | 1875 |
| 474 | 20231211 | 132400 | 19631867050 | 25750 | 25800 | 25800 | 25750 | 822 |
| 475 | 20231211 | 132300 | 19610690500 | 25800 | 25750 | 25800 | 25700 | 2135 |
| 476 | 20231211 | 132200 | 19555770100 | 25700 | 25800 | 25800 | 25700 | 2873 |
| 477 | 20231211 | 132100 | 19481765600 | 25800 | 25900 | 25900 | 25800 | 706 |
| 478 | 20231211 | 132000 | 19463528850 | 25900 | 25850 | 25900 | 25800 | 860 |
| 479 | 20231211 | 131900 | 19441316250 | 25800 | 25950 | 25950 | 25800 | 1625 |
| 480 | 20231211 | 131800 | 19399309350 | 25950 | 25950 | 25950 | 25850 | 1924 |
| 481 | 20231211 | 131700 | 19349453850 | 25850 | 25900 | 25950 | 25850 | 158 |
| 482 | 20231211 | 131600 | 19345363500 | 25900 | 25950 | 25950 | 25900 | 76 |
| 483 | 20231211 | 131500 | 19343391450 | 25950 | 25850 | 25950 | 25850 | 744 |
| 484 | 20231211 | 131400 | 19324115750 | 25850 | 25900 | 25900 | 25850 | 491 |
| 485 | 20231211 | 131300 | 19311401000 | 25950 | 25900 | 25950 | 25900 | 237 |
| 486 | 20231211 | 131200 | 19305262250 | 25900 | 25850 | 26000 | 25800 | 1285 |
| 487 | 20231211 | 131100 | 19271952700 | 25850 | 25900 | 25950 | 25850 | 1684 |
| 488 | 20231211 | 131000 | 19228400650 | 25950 | 25950 | 25950 | 25900 | 81 |
| 489 | 20231211 | 130900 | 19226301950 | 25900 | 25950 | 26000 | 25900 | 239 |
| 490 | 20231211 | 130800 | 19220102850 | 25950 | 25950 | 26000 | 25900 | 799 |
| 491 | 20231211 | 130700 | 19199395100 | 26000 | 25900 | 26000 | 25900 | 250 |
| 492 | 20231211 | 130600 | 19192908700 | 25900 | 25950 | 25950 | 25900 | 51 |
| 493 | 20231211 | 130500 | 19191587300 | 25900 | 25950 | 25950 | 25900 | 50 |
| 494 | 20231211 | 130400 | 19190289900 | 25950 | 25950 | 26000 | 25950 | 360 |
| 495 | 20231211 | 130300 | 19180946100 | 25950 | 25950 | 26000 | 25950 | 191 |
| 496 | 20231211 | 130200 | 19175984500 | 25900 | 25900 | 25950 | 25900 | 321 |
| 497 | 20231211 | 130100 | 19167670300 | 25900 | 25950 | 25950 | 25850 | 675 |
| 498 | 20231211 | 130000 | 19150189200 | 25900 | 25950 | 25950 | 25900 | 449 |
| 499 | 20231211 | 125900 | 19138557900 | 25950 | 25950 | 25950 | 25900 | 442 |
| 500 | 20231211 | 125800 | 19127089800 | 25950 | 25950 | 25950 | 25950 | 242 |
| 501 | 20231211 | 125700 | 19120809900 | 25900 | 25950 | 26000 | 25900 | 211 |
| 502 | 20231211 | 125600 | 19115333900 | 26000 | 25950 | 26000 | 25950 | 249 |
| 503 | 20231211 | 125500 | 19108870350 | 26000 | 25950 | 26000 | 25950 | 20 |
| 504 | 20231211 | 125400 | 19108350950 | 25950 | 25950 | 25950 | 25950 | 221 |
| 505 | 20231211 | 125300 | 19102616000 | 25950 | 26000 | 26000 | 25950 | 261 |
| 506 | 20231211 | 125200 | 19095832650 | 25950 | 25900 | 25950 | 25900 | 2285 |
| 507 | 20231211 | 125100 | 19036634550 | 25950 | 25950 | 26000 | 25950 | 761 |
| 508 | 20231211 | 125000 | 19016886000 | 25950 | 25950 | 26050 | 25950 | 371 |
| 509 | 20231211 | 124900 | 19007258450 | 26000 | 26000 | 26000 | 25950 | 1186 |
| 510 | 20231211 | 124800 | 18976444050 | 26050 | 26100 | 26100 | 26050 | 318 |
| 511 | 20231211 | 124700 | 18968159550 | 26050 | 26100 | 26100 | 26050 | 306 |
| 512 | 20231211 | 124600 | 18960188200 | 26150 | 26100 | 26150 | 26100 | 230 |
| 513 | 20231211 | 124500 | 18954179700 | 26100 | 26000 | 26100 | 26000 | 1465 |
| 514 | 20231211 | 124400 | 18916043100 | 26000 | 26000 | 26000 | 25950 | 627 |
| 515 | 20231211 | 124300 | 18899770150 | 25950 | 25950 | 25950 | 25900 | 861 |
| 516 | 20231211 | 124200 | 18877435300 | 26000 | 26150 | 26200 | 25950 | 13557 |
| 517 | 20231211 | 124100 | 18524313200 | 26200 | 26150 | 26250 | 26150 | 558 |
| 518 | 20231211 | 124000 | 18509696350 | 26200 | 26150 | 26200 | 26150 | 210 |
| 519 | 20231211 | 123900 | 18504197350 | 26200 | 26150 | 26200 | 26150 | 489 |
| 520 | 20231211 | 123800 | 18491388050 | 26200 | 26150 | 26200 | 26150 | 656 |
| 521 | 20231211 | 123700 | 18474227650 | 26150 | 26200 | 26250 | 26150 | 932 |
| 522 | 20231211 | 123600 | 18449819950 | 26200 | 26250 | 26250 | 26200 | 516 |
| 523 | 20231211 | 123500 | 18436283450 | 26200 | 26200 | 26300 | 26200 | 815 |
| 524 | 20231211 | 123400 | 18414903450 | 26200 | 26200 | 26250 | 26200 | 218 |
| 525 | 20231211 | 123300 | 18409190000 | 26250 | 26200 | 26250 | 26200 | 544 |
| 526 | 20231211 | 123200 | 18394923700 | 26200 | 26200 | 26200 | 26200 | 487 |
| 527 | 20231211 | 123100 | 18382164300 | 26200 | 26250 | 26250 | 26150 | 1912 |
| 528 | 20231211 | 123000 | 18332121300 | 26200 | 26250 | 26250 | 26200 | 838 |
| 529 | 20231211 | 122900 | 18310155300 | 26250 | 26300 | 26300 | 26250 | 971 |
| 530 | 20231211 | 122800 | 18284663600 | 26300 | 26400 | 26400 | 26250 | 1114 |
| 531 | 20231211 | 122700 | 18255343000 | 26400 | 26350 | 26400 | 26300 | 347 |
| 532 | 20231211 | 122600 | 18246197600 | 26300 | 26450 | 26450 | 26300 | 748 |
| 533 | 20231211 | 122500 | 18226480000 | 26400 | 26450 | 26450 | 26400 | 254 |
| 534 | 20231211 | 122400 | 18219761850 | 26450 | 26500 | 26500 | 26450 | 382 |
| 535 | 20231211 | 122300 | 18209647850 | 26450 | 26500 | 26550 | 26450 | 185 |
| 536 | 20231211 | 122200 | 18204739350 | 26450 | 26400 | 26500 | 26400 | 839 |
| 537 | 20231211 | 122100 | 18182546350 | 26400 | 26400 | 26400 | 26350 | 343 |
| 538 | 20231211 | 122000 | 18173493300 | 26500 | 26500 | 26500 | 26400 | 272 |
| 539 | 20231211 | 121900 | 18166303950 | 26450 | 26550 | 26550 | 26450 | 424 |
| 540 | 20231211 | 121800 | 18155066600 | 26500 | 26300 | 26550 | 26300 | 1046 |
| 541 | 20231211 | 121700 | 18127410050 | 26300 | 26350 | 26350 | 26200 | 1823 |
| 542 | 20231211 | 121600 | 18079528650 | 26350 | 26350 | 26400 | 26300 | 652 |
| 543 | 20231211 | 121500 | 18062352500 | 26400 | 26450 | 26450 | 26400 | 67 |
| 544 | 20231211 | 121400 | 18060583400 | 26400 | 26350 | 26400 | 26350 | 509 |
| 545 | 20231211 | 121300 | 18047171050 | 26350 | 26450 | 26550 | 26350 | 664 |
| 546 | 20231211 | 121200 | 18029631050 | 26500 | 26550 | 26550 | 26450 | 1728 |
| 547 | 20231211 | 121100 | 17983863850 | 26550 | 26600 | 26600 | 26500 | 529 |
| 548 | 20231211 | 121000 | 17969823600 | 26600 | 26500 | 26600 | 26500 | 1579 |
| 549 | 20231211 | 120900 | 17927936450 | 26550 | 26500 | 26550 | 26450 | 1567 |
| 550 | 20231211 | 120800 | 17886427000 | 26450 | 26450 | 26450 | 26400 | 790 |
| 551 | 20231211 | 120700 | 17865539400 | 26450 | 26250 | 26500 | 26200 | 4720 |
| 552 | 20231211 | 120600 | 17741362600 | 26250 | 26300 | 26300 | 26250 | 710 |
| 553 | 20231211 | 120500 | 17722703700 | 26300 | 26300 | 26300 | 26250 | 515 |
| 554 | 20231211 | 120400 | 17709166200 | 26300 | 26300 | 26300 | 26250 | 741 |
| 555 | 20231211 | 120300 | 17689712650 | 26300 | 26300 | 26300 | 26250 | 517 |
| 556 | 20231211 | 120200 | 17676116050 | 26300 | 26300 | 26350 | 26300 | 105 |
| 557 | 20231211 | 120100 | 17673354200 | 26350 | 26400 | 26400 | 26250 | 2502 |
| 558 | 20231211 | 120000 | 17607497450 | 26400 | 26300 | 26400 | 26300 | 186 |
| 559 | 20231211 | 115900 | 17602595800 | 26300 | 26350 | 26350 | 26300 | 372 |
| 560 | 20231211 | 115800 | 17592795900 | 26300 | 26350 | 26350 | 26250 | 1019 |
| 561 | 20231211 | 115700 | 17565995350 | 26350 | 26350 | 26350 | 26300 | 361 |
| 562 | 20231211 | 115600 | 17556490250 | 26300 | 26200 | 26300 | 26200 | 2014 |
| 563 | 20231211 | 115500 | 17503552750 | 26250 | 26200 | 26250 | 26200 | 933 |
| 564 | 20231211 | 115400 | 17479086850 | 26200 | 26250 | 26300 | 26200 | 2489 |
| 565 | 20231211 | 115300 | 17413844100 | 26250 | 26200 | 26250 | 26150 | 3338 |
| 566 | 20231211 | 115200 | 17326494650 | 26150 | 26100 | 26200 | 26100 | 3213 |
| 567 | 20231211 | 115100 | 17242531050 | 26100 | 26350 | 26350 | 26100 | 7261 |
| 568 | 20231211 | 115000 | 17052189300 | 26300 | 26300 | 26350 | 26300 | 969 |
| 569 | 20231211 | 114900 | 17026701150 | 26350 | 26300 | 26350 | 26300 | 1003 |
| 570 | 20231211 | 114800 | 17000315900 | 26350 | 26350 | 26400 | 26350 | 327 |
| 571 | 20231211 | 114700 | 16991698800 | 26400 | 26350 | 26400 | 26350 | 436 |
| 572 | 20231211 | 114600 | 16980203200 | 26400 | 26300 | 26400 | 26300 | 1155 |
| 573 | 20231211 | 114500 | 16949787450 | 26350 | 26250 | 26350 | 26250 | 3167 |
| 574 | 20231211 | 114400 | 16866497350 | 26250 | 26450 | 26450 | 26250 | 6898 |
| 575 | 20231211 | 114300 | 16684616700 | 26450 | 26550 | 26550 | 26450 | 2054 |
| 576 | 20231211 | 114200 | 16630218950 | 26500 | 26600 | 26600 | 26500 | 989 |
| 577 | 20231211 | 114100 | 16603963000 | 26600 | 26600 | 26650 | 26600 | 587 |
| 578 | 20231211 | 114000 | 16588348750 | 26600 | 26650 | 26700 | 26600 | 894 |
| 579 | 20231211 | 113900 | 16564517800 | 26700 | 26700 | 26700 | 26650 | 653 |
| 580 | 20231211 | 113800 | 16547108300 | 26650 | 26650 | 26700 | 26650 | 2848 |
| 581 | 20231211 | 113700 | 16471205900 | 26650 | 26650 | 26650 | 26550 | 327 |
| 582 | 20231211 | 113600 | 16462516600 | 26600 | 26600 | 26650 | 26550 | 2246 |
| 583 | 20231211 | 113500 | 16402871300 | 26600 | 26650 | 26650 | 26550 | 1815 |
| 584 | 20231211 | 113400 | 16354586750 | 26650 | 26550 | 26650 | 26550 | 996 |
| 585 | 20231211 | 113300 | 16328090200 | 26600 | 26550 | 26600 | 26550 | 2285 |
| 586 | 20231211 | 113200 | 16267360300 | 26600 | 26550 | 26600 | 26500 | 671 |
| 587 | 20231211 | 113100 | 16249535000 | 26550 | 26550 | 26600 | 26550 | 1200 |
| 588 | 20231211 | 113000 | 16217652950 | 26550 | 26600 | 26600 | 26500 | 886 |
| 589 | 20231211 | 112900 | 16194143300 | 26550 | 26550 | 26600 | 26550 | 309 |
| 590 | 20231211 | 112800 | 16185937350 | 26550 | 26500 | 26600 | 26450 | 1031 |
| 591 | 20231211 | 112700 | 16158586100 | 26450 | 26600 | 26600 | 26450 | 3936 |
| 592 | 20231211 | 112600 | 16054268200 | 26600 | 26650 | 26700 | 26550 | 2218 |
| 593 | 20231211 | 112500 | 15995298300 | 26650 | 26650 | 26650 | 26600 | 3350 |
| 594 | 20231211 | 112400 | 15906130650 | 26650 | 26650 | 26700 | 26600 | 1496 |
| 595 | 20231211 | 112300 | 15866243050 | 26650 | 26700 | 26750 | 26600 | 1981 |
| 596 | 20231211 | 112200 | 15813410800 | 26700 | 26750 | 26750 | 26650 | 2045 |
| 597 | 20231211 | 112100 | 15758782350 | 26750 | 26900 | 26900 | 26750 | 2955 |
| 598 | 20231211 | 112000 | 15679515150 | 26900 | 26900 | 26950 | 26900 | 1462 |
| 599 | 20231211 | 111900 | 15640179050 | 26900 | 27000 | 27000 | 26900 | 5306 |
| 600 | 20231211 | 111800 | 15497218300 | 27000 | 26950 | 27000 | 26900 | 6402 |
| 601 | 20231211 | 111700 | 15324486100 | 26950 | 26800 | 26950 | 26800 | 2180 |
| 602 | 20231211 | 111600 | 15265889700 | 26850 | 26950 | 26950 | 26750 | 3575 |
| 603 | 20231211 | 111500 | 15169746300 | 26950 | 26900 | 26950 | 26850 | 1447 |
| 604 | 20231211 | 111400 | 15130824550 | 26900 | 26950 | 27000 | 26900 | 4914 |
| 605 | 20231211 | 111300 | 14998429150 | 27000 | 26850 | 27000 | 26800 | 6093 |
| 606 | 20231211 | 111200 | 14834339600 | 26850 | 26850 | 26900 | 26800 | 4146 |
| 607 | 20231211 | 111100 | 14722919750 | 26900 | 26900 | 26950 | 26800 | 3587 |
| 608 | 20231211 | 111000 | 14626465350 | 26900 | 26900 | 26950 | 26750 | 4858 |
| 609 | 20231211 | 110900 | 14495806100 | 26950 | 26850 | 26950 | 26800 | 4070 |
| 610 | 20231211 | 110800 | 14386356800 | 26850 | 26650 | 26850 | 26650 | 3485 |
| 611 | 20231211 | 110700 | 14293068550 | 26600 | 26450 | 26650 | 26450 | 2256 |
| 612 | 20231211 | 110600 | 14233171550 | 26450 | 26500 | 26550 | 26450 | 560 |
| 613 | 20231211 | 110500 | 14218342200 | 26500 | 26500 | 26550 | 26450 | 1088 |
| 614 | 20231211 | 110400 | 14189524900 | 26550 | 26600 | 26600 | 26500 | 164 |
| 615 | 20231211 | 110300 | 14185178100 | 26550 | 26550 | 26600 | 26550 | 517 |
| 616 | 20231211 | 110200 | 14171448850 | 26600 | 26600 | 26650 | 26600 | 624 |
| 617 | 20231211 | 110100 | 14154849150 | 26650 | 26600 | 26650 | 26550 | 238 |
| 618 | 20231211 | 110000 | 14148521300 | 26550 | 26500 | 26750 | 26500 | 6257 |
| 619 | 20231211 | 105900 | 13982454600 | 26550 | 26600 | 26600 | 26550 | 1570 |
| 620 | 20231211 | 105800 | 13940759400 | 26600 | 26750 | 26750 | 26600 | 1035 |
| 621 | 20231211 | 105700 | 13913163750 | 26750 | 26750 | 26750 | 26700 | 1398 |
| 622 | 20231211 | 105600 | 13875793400 | 26750 | 26700 | 26800 | 26700 | 1462 |
| 623 | 20231211 | 105500 | 13836742850 | 26750 | 26550 | 26750 | 26550 | 1828 |
| 624 | 20231211 | 105400 | 13788005400 | 26550 | 26750 | 26750 | 26550 | 2568 |
| 625 | 20231211 | 105300 | 13719607550 | 26700 | 26800 | 26800 | 26700 | 941 |
| 626 | 20231211 | 105200 | 13694426450 | 26800 | 26700 | 26800 | 26700 | 812 |
| 627 | 20231211 | 105100 | 13672722050 | 26700 | 26600 | 26800 | 26600 | 1304 |
| 628 | 20231211 | 105000 | 13637920900 | 26600 | 26650 | 26850 | 26600 | 5335 |
| 629 | 20231211 | 104900 | 13495266350 | 26600 | 26650 | 26650 | 26550 | 420 |
| 630 | 20231211 | 104800 | 13484099450 | 26600 | 26600 | 26750 | 26550 | 2200 |
| 631 | 20231211 | 104700 | 13425397100 | 26600 | 26500 | 26600 | 26450 | 2056 |
| 632 | 20231211 | 104600 | 13370892800 | 26500 | 26750 | 26750 | 26500 | 2728 |
| 633 | 20231211 | 104500 | 13298319650 | 26750 | 26650 | 26800 | 26650 | 1533 |
| 634 | 20231211 | 104400 | 13257353200 | 26650 | 26650 | 26700 | 26600 | 3203 |
| 635 | 20231211 | 104300 | 13171951300 | 26700 | 26550 | 26700 | 26500 | 2154 |
| 636 | 20231211 | 104200 | 13114735300 | 26550 | 26700 | 26750 | 26550 | 2463 |
| 637 | 20231211 | 104100 | 13049234200 | 26700 | 26650 | 26750 | 26600 | 3645 |
| 638 | 20231211 | 104000 | 12951984950 | 26650 | 26650 | 26700 | 26600 | 1824 |
| 639 | 20231211 | 103900 | 12903366500 | 26650 | 26550 | 26700 | 26550 | 3081 |
| 640 | 20231211 | 103800 | 12821290700 | 26500 | 26250 | 26500 | 26150 | 2612 |
| 641 | 20231211 | 103700 | 12752672900 | 26200 | 26400 | 26500 | 26200 | 5798 |
| 642 | 20231211 | 103600 | 12599883300 | 26400 | 26450 | 26550 | 26400 | 3965 |
| 643 | 20231211 | 103500 | 12495010100 | 26450 | 26600 | 26650 | 26450 | 2915 |
| 644 | 20231211 | 103400 | 12417615700 | 26600 | 26550 | 26650 | 26550 | 1904 |
| 645 | 20231211 | 103300 | 12366949750 | 26500 | 26900 | 26900 | 26450 | 10826 |
| 646 | 20231211 | 103200 | 12078192400 | 26900 | 26950 | 26950 | 26800 | 8488 |
| 647 | 20231211 | 103100 | 11849979400 | 26950 | 26950 | 26950 | 26750 | 19699 |
| 648 | 20231211 | 103000 | 11320355900 | 26950 | 26650 | 27000 | 26550 | 31299 |
| 649 | 20231211 | 102900 | 10481021850 | 26650 | 26600 | 26650 | 26500 | 3269 |
| 650 | 20231211 | 102800 | 10394119750 | 26600 | 26550 | 26650 | 26450 | 4025 |
| 651 | 20231211 | 102700 | 10287107850 | 26600 | 26550 | 26600 | 26400 | 7476 |
| 652 | 20231211 | 102600 | 10088708950 | 26600 | 26600 | 26600 | 26400 | 8090 |
| 653 | 20231211 | 102500 | 9874388750 | 26550 | 26600 | 26700 | 26500 | 16116 |
| 654 | 20231211 | 102400 | 9445569750 | 26550 | 26450 | 26650 | 26450 | 8758 |
| 655 | 20231211 | 102300 | 9213244050 | 26500 | 26550 | 26600 | 26350 | 8082 |
| 656 | 20231211 | 102200 | 8999177300 | 26600 | 26600 | 26700 | 26200 | 15734 |
| 657 | 20231211 | 102100 | 8582651750 | 26600 | 26000 | 26700 | 25800 | 55210 |
| 658 | 20231211 | 102000 | 7130723550 | 26000 | 25850 | 26000 | 25850 | 2399 |
| 659 | 20231211 | 101900 | 7068489450 | 25850 | 25800 | 25850 | 25800 | 2423 |
| 660 | 20231211 | 101800 | 7005975100 | 25800 | 25750 | 25800 | 25750 | 364 |
| 661 | 20231211 | 101700 | 6996589000 | 25750 | 25750 | 25750 | 25750 | 95 |
| 662 | 20231211 | 101600 | 6994142750 | 25750 | 25800 | 25800 | 25750 | 299 |
| 663 | 20231211 | 101500 | 6986435450 | 25800 | 25750 | 25900 | 25750 | 730 |
| 664 | 20231211 | 101400 | 6967584100 | 25800 | 25750 | 25800 | 25750 | 232 |
| 665 | 20231211 | 101300 | 6961607800 | 25650 | 25650 | 25700 | 25650 | 2008 |
| 666 | 20231211 | 101200 | 6910079350 | 25700 | 25700 | 25750 | 25700 | 1521 |
| 667 | 20231211 | 101100 | 6870989150 | 25700 | 25800 | 25800 | 25700 | 408 |
| 668 | 20231211 | 101000 | 6860495550 | 25800 | 25750 | 25800 | 25700 | 471 |
| 669 | 20231211 | 100900 | 6848369400 | 25750 | 25800 | 25800 | 25750 | 849 |
| 670 | 20231211 | 100800 | 6826505300 | 25800 | 25850 | 25850 | 25800 | 284 |
| 671 | 20231211 | 100700 | 6819177600 | 25850 | 25750 | 25850 | 25750 | 263 |
| 672 | 20231211 | 100600 | 6812405050 | 25800 | 25900 | 25900 | 25700 | 106 |
| 673 | 20231211 | 100500 | 6809660600 | 25900 | 25700 | 25900 | 25700 | 807 |
| 674 | 20231211 | 100400 | 6788871500 | 25700 | 25800 | 25800 | 25700 | 296 |
| 675 | 20231211 | 100300 | 6781253300 | 25800 | 25950 | 25950 | 25800 | 581 |
| 676 | 20231211 | 100200 | 6766228450 | 25900 | 25900 | 26000 | 25850 | 1527 |
| 677 | 20231211 | 100100 | 6726596600 | 25900 | 25850 | 25950 | 25800 | 1994 |
| 678 | 20231211 | 100000 | 6674957500 | 25850 | 25800 | 25850 | 25800 | 555 |
| 679 | 20231211 | 095900 | 6660638450 | 25800 | 25750 | 25800 | 25700 | 143 |
| 680 | 20231211 | 095800 | 6656957050 | 25800 | 25800 | 25800 | 25800 | 15 |
| 681 | 20231211 | 095700 | 6656570050 | 25800 | 25650 | 25800 | 25650 | 151 |
| 682 | 20231211 | 095600 | 6652693550 | 25650 | 25600 | 25650 | 25600 | 728 |
| 683 | 20231211 | 095500 | 6634031650 | 25600 | 25650 | 25650 | 25600 | 2916 |
| 684 | 20231211 | 095400 | 6559360800 | 25700 | 25650 | 25700 | 25650 | 715 |
| 685 | 20231211 | 095300 | 6541016650 | 25700 | 25550 | 25850 | 25550 | 933 |
| 686 | 20231211 | 095200 | 6517157100 | 25500 | 25550 | 25600 | 25500 | 999 |
| 687 | 20231211 | 095100 | 6491636750 | 25550 | 25750 | 25800 | 25550 | 2532 |
| 688 | 20231211 | 095000 | 6426652850 | 25800 | 25800 | 25900 | 25800 | 1191 |
| 689 | 20231211 | 094900 | 6395917100 | 25800 | 25900 | 25950 | 25800 | 1039 |
| 690 | 20231211 | 094800 | 6369029500 | 25900 | 25750 | 26000 | 25750 | 2870 |
| 691 | 20231211 | 094700 | 6294736800 | 25750 | 25700 | 25800 | 25700 | 299 |
| 692 | 20231211 | 094600 | 6287034400 | 25700 | 25700 | 25750 | 25650 | 954 |
| 693 | 20231211 | 094500 | 6262505950 | 25700 | 25700 | 25700 | 25700 | 510 |
| 694 | 20231211 | 094400 | 6249398950 | 25700 | 25800 | 25800 | 25700 | 869 |
| 695 | 20231211 | 094300 | 6227045500 | 25800 | 25700 | 25850 | 25700 | 368 |
| 696 | 20231211 | 094200 | 6217569900 | 25700 | 25800 | 25800 | 25700 | 878 |
| 697 | 20231211 | 094100 | 6194981650 | 25850 | 25850 | 25900 | 25800 | 975 |
| 698 | 20231211 | 094000 | 6169797850 | 25900 | 25850 | 25900 | 25750 | 1012 |
| 699 | 20231211 | 093900 | 6143666000 | 25850 | 25950 | 25950 | 25650 | 2902 |
| 700 | 20231211 | 093800 | 6068831500 | 25950 | 26000 | 26000 | 25900 | 601 |
| 701 | 20231211 | 093700 | 6053231550 | 26000 | 26150 | 26150 | 25950 | 2077 |
| 702 | 20231211 | 093600 | 5999137950 | 26100 | 26200 | 26200 | 26100 | 2142 |
| 703 | 20231211 | 093500 | 5943135800 | 26150 | 26150 | 26250 | 26050 | 2972 |
| 704 | 20231211 | 093400 | 5865408500 | 26200 | 25950 | 26200 | 25950 | 26844 |
| 705 | 20231211 | 093300 | 5165904100 | 26000 | 25700 | 26000 | 25650 | 13336 |
| 706 | 20231211 | 093200 | 4821651400 | 25700 | 25650 | 25700 | 25650 | 790 |
| 707 | 20231211 | 093100 | 4801375500 | 25650 | 25700 | 25750 | 25650 | 833 |
| 708 | 20231211 | 093000 | 4779975950 | 25750 | 25750 | 25800 | 25700 | 1432 |
| 709 | 20231211 | 092900 | 4743130350 | 25800 | 25900 | 25900 | 25800 | 1259 |
| 710 | 20231211 | 092800 | 4710635500 | 25950 | 25850 | 26000 | 25750 | 1829 |
| 711 | 20231211 | 092700 | 4663294150 | 25850 | 26100 | 26100 | 25850 | 1289 |
| 712 | 20231211 | 092600 | 4629800050 | 26100 | 26000 | 26150 | 26000 | 2764 |
| 713 | 20231211 | 092500 | 4557881700 | 26000 | 26200 | 26250 | 26000 | 2495 |
| 714 | 20231211 | 092400 | 4492699500 | 26250 | 26000 | 26400 | 26000 | 17126 |
| 715 | 20231211 | 092300 | 4043972900 | 26000 | 25750 | 26000 | 25700 | 12415 |
| 716 | 20231211 | 092200 | 3723466000 | 25750 | 25600 | 25800 | 25600 | 2463 |
| 717 | 20231211 | 092100 | 3660060200 | 25600 | 25700 | 25700 | 25600 | 1514 |
| 718 | 20231211 | 092000 | 3621212050 | 25700 | 25700 | 25750 | 25700 | 499 |
| 719 | 20231211 | 091900 | 3608386650 | 25800 | 25750 | 25800 | 25650 | 3755 |
| 720 | 20231211 | 091800 | 3511626950 | 25750 | 25400 | 25750 | 25400 | 5182 |
| 721 | 20231211 | 091700 | 3378656900 | 25450 | 25450 | 25550 | 25250 | 18581 |
| 722 | 20231211 | 091600 | 2907041050 | 25500 | 25500 | 25550 | 25450 | 9221 |
| 723 | 20231211 | 091500 | 2671909400 | 25500 | 25600 | 25600 | 25500 | 3200 |
| 724 | 20231211 | 091400 | 2590178350 | 25600 | 25600 | 25700 | 25500 | 2608 |
| 725 | 20231211 | 091300 | 2523476300 | 25600 | 25750 | 25750 | 25600 | 2728 |
| 726 | 20231211 | 091200 | 2453510400 | 25750 | 25850 | 25900 | 25750 | 856 |
| 727 | 20231211 | 091100 | 2431442050 | 25750 | 25900 | 25900 | 25700 | 6496 |
| 728 | 20231211 | 091000 | 2263903450 | 25850 | 25750 | 25900 | 25500 | 4652 |
| 729 | 20231211 | 090900 | 2144647600 | 25600 | 26100 | 26150 | 25600 | 6326 |
| 730 | 20231211 | 090800 | 1980727350 | 26150 | 26000 | 26200 | 25950 | 3221 |
| 731 | 20231211 | 090700 | 1896771300 | 25950 | 26200 | 26300 | 25800 | 7883 |
| 732 | 20231211 | 090600 | 1691254850 | 26250 | 25800 | 26600 | 25750 | 19870 |
| 733 | 20231211 | 090500 | 1171022650 | 25800 | 25800 | 26000 | 25600 | 13439 |
| 734 | 20231211 | 090400 | 824130850 | 25850 | 25450 | 25850 | 25450 | 9859 |
| 735 | 20231211 | 090300 | 570772700 | 25550 | 25150 | 25600 | 25100 | 8877 |
| 736 | 20231211 | 090200 | 346106250 | 25150 | 24900 | 25150 | 24850 | 6402 |
| 737 | 20231211 | 090100 | 185939000 | 24850 | 24900 | 24950 | 24700 | 2592 |
| 738 | 20231211 | 090000 | 121730100 | 24850 | 24600 | 24850 | 24550 | 4500 |