37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 3 | 20240517 | 211500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 4 | 20240517 | 211400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 5 | 20240517 | 211300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 6 | 20240517 | 211200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 7 | 20240517 | 211100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 8 | 20240517 | 211000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 9 | 20240517 | 210900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 10 | 20240517 | 210800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 11 | 20240517 | 210700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 12 | 20240517 | 210600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 13 | 20240517 | 210500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 14 | 20240517 | 210400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 15 | 20240517 | 210300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 16 | 20240517 | 210200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 17 | 20240517 | 210100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 18 | 20240517 | 210000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 19 | 20240517 | 205900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 20 | 20240517 | 205800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 21 | 20240517 | 205700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 22 | 20240517 | 205600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 23 | 20240517 | 205500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 24 | 20240517 | 205400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 25 | 20240517 | 205300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 26 | 20240517 | 205200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 27 | 20240517 | 205100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 28 | 20240517 | 205000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 29 | 20240517 | 204900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 30 | 20240517 | 204800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 31 | 20240517 | 204700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 32 | 20240517 | 204600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 33 | 20240517 | 204500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 34 | 20240517 | 204400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 35 | 20240517 | 204300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 36 | 20240517 | 204200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 37 | 20240517 | 204100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 38 | 20240517 | 204000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 39 | 20240517 | 203900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 40 | 20240517 | 203800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 41 | 20240517 | 203700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 42 | 20240517 | 203600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 43 | 20240517 | 203500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 44 | 20240517 | 203400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 45 | 20240517 | 203300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 46 | 20240517 | 203200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 47 | 20240517 | 203100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 48 | 20240517 | 203000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 49 | 20240517 | 202900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 50 | 20240517 | 202800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 51 | 20240517 | 202700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 52 | 20240517 | 202600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 53 | 20240517 | 202500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 54 | 20240517 | 202400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 55 | 20240517 | 202300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 56 | 20240517 | 202200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 57 | 20240517 | 202100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 58 | 20240517 | 202000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 59 | 20240517 | 201900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 60 | 20240517 | 201800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 61 | 20240517 | 201700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 62 | 20240517 | 201600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 63 | 20240517 | 201500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 64 | 20240517 | 201400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 65 | 20240517 | 201300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 66 | 20240517 | 201200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 67 | 20240517 | 201100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 68 | 20240517 | 201000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 69 | 20240517 | 200900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 70 | 20240517 | 200800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 71 | 20240517 | 200700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 72 | 20240517 | 200600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 73 | 20240517 | 200500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 74 | 20240517 | 200400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 75 | 20240517 | 200300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 76 | 20240517 | 200200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 77 | 20240517 | 200100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 78 | 20240517 | 200000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 79 | 20240517 | 195900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 80 | 20240517 | 195800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 81 | 20240517 | 195700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 82 | 20240517 | 195600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 83 | 20240517 | 195500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 84 | 20240517 | 195400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 85 | 20240517 | 195300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 86 | 20240517 | 195200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 87 | 20240517 | 195100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 88 | 20240517 | 195000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 89 | 20240517 | 194900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 90 | 20240517 | 194800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 91 | 20240517 | 194700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 92 | 20240517 | 194600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 93 | 20240517 | 194500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 94 | 20240517 | 194400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 95 | 20240517 | 194300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 96 | 20240517 | 194200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 97 | 20240517 | 194100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 98 | 20240517 | 194000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 99 | 20240517 | 193900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 100 | 20240517 | 193800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 101 | 20240517 | 193700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 102 | 20240517 | 193600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 103 | 20240517 | 193500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 104 | 20240517 | 193400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 105 | 20240517 | 193300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 106 | 20240517 | 193200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 107 | 20240517 | 193100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 108 | 20240517 | 193000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 109 | 20240517 | 192900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 110 | 20240517 | 192800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 111 | 20240517 | 192700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 112 | 20240517 | 192600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 113 | 20240517 | 192500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 114 | 20240517 | 192400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 115 | 20240517 | 192300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 116 | 20240517 | 192200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 117 | 20240517 | 192100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 118 | 20240517 | 192000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 119 | 20240517 | 191900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 120 | 20240517 | 191800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 121 | 20240517 | 191700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 122 | 20240517 | 191600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 123 | 20240517 | 191500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 124 | 20240517 | 191400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 125 | 20240517 | 191300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 126 | 20240517 | 191200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 127 | 20240517 | 191100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 128 | 20240517 | 191000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 129 | 20240517 | 190900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 130 | 20240517 | 190800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 131 | 20240517 | 190700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 132 | 20240517 | 190600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 133 | 20240517 | 190500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 134 | 20240517 | 190400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 135 | 20240517 | 190300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 136 | 20240517 | 190200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 137 | 20240517 | 190100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 138 | 20240517 | 190000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 139 | 20240517 | 185900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 140 | 20240517 | 185800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 141 | 20240517 | 185700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 142 | 20240517 | 185600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 143 | 20240517 | 185500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 144 | 20240517 | 185400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 145 | 20240517 | 185300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 146 | 20240517 | 185200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 147 | 20240517 | 185100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 148 | 20240517 | 185000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 149 | 20240517 | 184900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 150 | 20240517 | 184800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 151 | 20240517 | 184700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 152 | 20240517 | 184600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 153 | 20240517 | 184500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 154 | 20240517 | 184400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 155 | 20240517 | 184300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 156 | 20240517 | 184200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 157 | 20240517 | 184100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 158 | 20240517 | 184000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 159 | 20240517 | 183900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 160 | 20240517 | 183800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 161 | 20240517 | 183700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 162 | 20240517 | 183600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 163 | 20240517 | 183500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 164 | 20240517 | 183400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 165 | 20240517 | 183300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 166 | 20240517 | 183200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 167 | 20240517 | 183100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 168 | 20240517 | 183000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 169 | 20240517 | 182900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 170 | 20240517 | 182800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 171 | 20240517 | 182700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 172 | 20240517 | 182600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 173 | 20240517 | 182500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 174 | 20240517 | 182400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 175 | 20240517 | 182300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 176 | 20240517 | 182200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 177 | 20240517 | 182100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 178 | 20240517 | 182000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 179 | 20240517 | 181900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 180 | 20240517 | 181800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 181 | 20240517 | 181700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 182 | 20240517 | 181600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 183 | 20240517 | 181500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 184 | 20240517 | 181400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 185 | 20240517 | 181300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 186 | 20240517 | 181200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 187 | 20240517 | 181100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 188 | 20240517 | 181000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 189 | 20240517 | 180900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 190 | 20240517 | 180800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 191 | 20240517 | 180700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 192 | 20240517 | 180600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 193 | 20240517 | 180500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 194 | 20240517 | 180400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 195 | 20240517 | 180300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 196 | 20240517 | 180200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 197 | 20240517 | 180100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 198 | 20240517 | 180000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 199 | 20240517 | 175900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 200 | 20240517 | 175800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 201 | 20240517 | 175700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 202 | 20240517 | 175600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 203 | 20240517 | 175500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 204 | 20240517 | 175400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 205 | 20240517 | 175300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 206 | 20240517 | 175200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 207 | 20240517 | 175100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 208 | 20240517 | 175000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 209 | 20240517 | 174900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 210 | 20240517 | 174800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 211 | 20240517 | 174700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 212 | 20240517 | 174600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 213 | 20240517 | 174500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 214 | 20240517 | 174400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 215 | 20240517 | 174300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 216 | 20240517 | 174200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 217 | 20240517 | 174100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 218 | 20240517 | 174000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 219 | 20240517 | 173900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 220 | 20240517 | 173800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 221 | 20240517 | 173700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 222 | 20240517 | 173600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 223 | 20240517 | 173500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 224 | 20240517 | 173400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 225 | 20240517 | 173300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 226 | 20240517 | 173200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 227 | 20240517 | 173100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 228 | 20240517 | 173000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 229 | 20240517 | 172900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 230 | 20240517 | 172800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 231 | 20240517 | 172700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 232 | 20240517 | 172600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 233 | 20240517 | 172500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 234 | 20240517 | 172400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 235 | 20240517 | 172300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 236 | 20240517 | 172200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 237 | 20240517 | 172100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 238 | 20240517 | 172000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 239 | 20240517 | 171900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 240 | 20240517 | 171800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 241 | 20240517 | 171700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 242 | 20240517 | 171600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 243 | 20240517 | 171500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 244 | 20240517 | 171400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 245 | 20240517 | 171300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 246 | 20240517 | 171200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 247 | 20240517 | 171100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 248 | 20240517 | 171000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 249 | 20240517 | 170900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 250 | 20240517 | 170800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 251 | 20240517 | 170700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 252 | 20240517 | 170600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 253 | 20240517 | 170500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 254 | 20240517 | 170400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 255 | 20240517 | 170300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 256 | 20240517 | 170200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 257 | 20240517 | 170100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 258 | 20240517 | 170000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 259 | 20240517 | 165900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 260 | 20240517 | 165800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 261 | 20240517 | 165700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 262 | 20240517 | 165600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 263 | 20240517 | 165500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 264 | 20240517 | 165400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 265 | 20240517 | 165300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 266 | 20240517 | 165200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 267 | 20240517 | 165100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 268 | 20240517 | 165000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 269 | 20240517 | 164900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 270 | 20240517 | 164800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 271 | 20240517 | 164700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 272 | 20240517 | 164600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 273 | 20240517 | 164500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 274 | 20240517 | 164400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 275 | 20240517 | 164300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 276 | 20240517 | 164200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 277 | 20240517 | 164100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 278 | 20240517 | 164000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 279 | 20240517 | 163900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 280 | 20240517 | 163800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 281 | 20240517 | 163700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 282 | 20240517 | 163600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 283 | 20240517 | 163500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 284 | 20240517 | 163400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 285 | 20240517 | 163300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 286 | 20240517 | 163200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 287 | 20240517 | 163100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 288 | 20240517 | 163000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 289 | 20240517 | 162900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 290 | 20240517 | 162800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 291 | 20240517 | 162700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 292 | 20240517 | 162600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 293 | 20240517 | 162500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 294 | 20240517 | 162400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 295 | 20240517 | 162300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 296 | 20240517 | 162200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 297 | 20240517 | 162100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 298 | 20240517 | 162000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 299 | 20240517 | 161900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 300 | 20240517 | 161800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 301 | 20240517 | 161700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 302 | 20240517 | 161600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 303 | 20240517 | 161500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 304 | 20240517 | 161400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 305 | 20240517 | 161300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 306 | 20240517 | 161200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 307 | 20240517 | 161100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 308 | 20240517 | 161000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 309 | 20240517 | 160900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 310 | 20240517 | 160800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 311 | 20240517 | 160700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 312 | 20240517 | 160600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 313 | 20240517 | 160500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 314 | 20240517 | 160400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 315 | 20240517 | 160300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 316 | 20240517 | 160200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 317 | 20240517 | 160100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 318 | 20240517 | 160000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 319 | 20240517 | 155900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 320 | 20240517 | 155800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 321 | 20240517 | 155700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 322 | 20240517 | 155600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 323 | 20240517 | 155500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 324 | 20240517 | 155400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 325 | 20240517 | 155300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 326 | 20240517 | 155200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 327 | 20240517 | 155100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 328 | 20240517 | 155000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 329 | 20240517 | 154900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 330 | 20240517 | 154800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 331 | 20240517 | 154700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 332 | 20240517 | 154600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 333 | 20240517 | 154500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 334 | 20240517 | 154400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 335 | 20240517 | 154300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 336 | 20240517 | 154200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 337 | 20240517 | 154100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 338 | 20240517 | 154000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 339 | 20240517 | 153900 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 340 | 20240517 | 153800 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 341 | 20240517 | 153700 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 342 | 20240517 | 153600 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 343 | 20240517 | 153500 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 344 | 20240517 | 153400 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 345 | 20240517 | 153300 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 346 | 20240517 | 153200 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 347 | 20240517 | 153100 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 0 |
| 348 | 20240517 | 153000 | 11476529520 | 1831 | 1831 | 1831 | 1831 | 47606 |
| 349 | 20240517 | 152900 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 350 | 20240517 | 152800 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 351 | 20240517 | 152700 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 352 | 20240517 | 152600 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 353 | 20240517 | 152500 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 354 | 20240517 | 152400 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 355 | 20240517 | 152300 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 356 | 20240517 | 152200 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 357 | 20240517 | 152100 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 358 | 20240517 | 152000 | 11389362934 | 1833 | 1833 | 1833 | 1833 | 0 |
| 359 | 20240517 | 151900 | 11389362934 | 1833 | 1841 | 1843 | 1833 | 10373 |
| 360 | 20240517 | 151800 | 11370298341 | 1843 | 1835 | 1843 | 1835 | 3739 |
| 361 | 20240517 | 151700 | 11363422073 | 1835 | 1838 | 1842 | 1835 | 4705 |
| 362 | 20240517 | 151600 | 11354762651 | 1840 | 1838 | 1843 | 1838 | 15465 |
| 363 | 20240517 | 151500 | 11326262581 | 1838 | 1840 | 1840 | 1838 | 8196 |
| 364 | 20240517 | 151400 | 11311196654 | 1844 | 1845 | 1845 | 1844 | 1079 |
| 365 | 20240517 | 151300 | 11309206937 | 1844 | 1843 | 1845 | 1843 | 13454 |
| 366 | 20240517 | 151200 | 11284397438 | 1839 | 1840 | 1843 | 1839 | 7817 |
| 367 | 20240517 | 151100 | 11270014937 | 1839 | 1838 | 1840 | 1838 | 12156 |
| 368 | 20240517 | 151000 | 11247658711 | 1838 | 1837 | 1838 | 1835 | 16768 |
| 369 | 20240517 | 150900 | 11216874694 | 1837 | 1835 | 1838 | 1835 | 6863 |
| 370 | 20240517 | 150800 | 11204266882 | 1838 | 1833 | 1838 | 1831 | 36344 |
| 371 | 20240517 | 150700 | 11137576425 | 1833 | 1834 | 1834 | 1830 | 16660 |
| 372 | 20240517 | 150600 | 11107062616 | 1835 | 1835 | 1838 | 1833 | 15264 |
| 373 | 20240517 | 150500 | 11079077637 | 1831 | 1836 | 1836 | 1831 | 36001 |
| 374 | 20240517 | 150400 | 11013079736 | 1836 | 1841 | 1841 | 1836 | 3208 |
| 375 | 20240517 | 150300 | 11007183619 | 1840 | 1836 | 1840 | 1834 | 18530 |
| 376 | 20240517 | 150200 | 10973156766 | 1837 | 1838 | 1838 | 1837 | 11007 |
| 377 | 20240517 | 150100 | 10952932508 | 1838 | 1839 | 1839 | 1838 | 2529 |
| 378 | 20240517 | 150000 | 10948281706 | 1839 | 1841 | 1841 | 1839 | 5957 |
| 379 | 20240517 | 145900 | 10937325243 | 1843 | 1843 | 1843 | 1840 | 10362 |
| 380 | 20240517 | 145800 | 10918229610 | 1843 | 1843 | 1843 | 1840 | 4070 |
| 381 | 20240517 | 145700 | 10910730796 | 1843 | 1845 | 1845 | 1840 | 1645 |
| 382 | 20240517 | 145600 | 10907696831 | 1844 | 1844 | 1846 | 1838 | 13144 |
| 383 | 20240517 | 145500 | 10883501808 | 1837 | 1845 | 1845 | 1837 | 4379 |
| 384 | 20240517 | 145400 | 10875424243 | 1837 | 1838 | 1845 | 1837 | 6082 |
| 385 | 20240517 | 145300 | 10864249466 | 1837 | 1844 | 1845 | 1837 | 732 |
| 386 | 20240517 | 145200 | 10862900849 | 1845 | 1845 | 1845 | 1838 | 512 |
| 387 | 20240517 | 145100 | 10861956675 | 1845 | 1841 | 1845 | 1840 | 3536 |
| 388 | 20240517 | 145000 | 10855435757 | 1844 | 1834 | 1844 | 1834 | 3477 |
| 389 | 20240517 | 144900 | 10849032488 | 1833 | 1838 | 1838 | 1833 | 12557 |
| 390 | 20240517 | 144800 | 10825988823 | 1837 | 1838 | 1843 | 1837 | 9929 |
| 391 | 20240517 | 144700 | 10807700049 | 1838 | 1840 | 1840 | 1838 | 864 |
| 392 | 20240517 | 144600 | 10806111132 | 1840 | 1840 | 1841 | 1840 | 7030 |
| 393 | 20240517 | 144500 | 10793175931 | 1840 | 1842 | 1842 | 1840 | 7828 |
| 394 | 20240517 | 144400 | 10778764778 | 1841 | 1842 | 1842 | 1841 | 8213 |
| 395 | 20240517 | 144300 | 10763644530 | 1842 | 1842 | 1845 | 1841 | 1463 |
| 396 | 20240517 | 144200 | 10760947392 | 1842 | 1847 | 1847 | 1842 | 1367 |
| 397 | 20240517 | 144100 | 10758429366 | 1842 | 1846 | 1846 | 1841 | 9030 |
| 398 | 20240517 | 144000 | 10741790826 | 1847 | 1847 | 1847 | 1847 | 293 |
| 399 | 20240517 | 143900 | 10741249655 | 1847 | 1848 | 1848 | 1847 | 2597 |
| 400 | 20240517 | 143800 | 10736450412 | 1848 | 1850 | 1850 | 1848 | 14 |
| 401 | 20240517 | 143700 | 10736424514 | 1850 | 1850 | 1850 | 1850 | 102 |
| 402 | 20240517 | 143600 | 10736235814 | 1851 | 1850 | 1854 | 1850 | 2081 |
| 403 | 20240517 | 143500 | 10732383800 | 1853 | 1846 | 1855 | 1846 | 1280 |
| 404 | 20240517 | 143400 | 10730020872 | 1846 | 1847 | 1847 | 1846 | 1334 |
| 405 | 20240517 | 143300 | 10727558262 | 1847 | 1848 | 1848 | 1847 | 15270 |
| 406 | 20240517 | 143200 | 10699341886 | 1849 | 1852 | 1852 | 1849 | 25142 |
| 407 | 20240517 | 143100 | 10652811260 | 1853 | 1854 | 1854 | 1853 | 4030 |
| 408 | 20240517 | 143000 | 10645343458 | 1857 | 1856 | 1857 | 1854 | 15277 |
| 409 | 20240517 | 142900 | 10617002578 | 1856 | 1855 | 1856 | 1855 | 2109 |
| 410 | 20240517 | 142800 | 10613089558 | 1856 | 1859 | 1860 | 1856 | 5287 |
| 411 | 20240517 | 142700 | 10603261922 | 1859 | 1860 | 1860 | 1859 | 1406 |
| 412 | 20240517 | 142600 | 10600647098 | 1859 | 1858 | 1860 | 1858 | 10588 |
| 413 | 20240517 | 142500 | 10580959686 | 1858 | 1857 | 1858 | 1857 | 558 |
| 414 | 20240517 | 142400 | 10579923472 | 1857 | 1854 | 1857 | 1854 | 1079 |
| 415 | 20240517 | 142300 | 10577919772 | 1854 | 1854 | 1854 | 1854 | 181 |
| 416 | 20240517 | 142200 | 10577584198 | 1858 | 1858 | 1858 | 1858 | 3 |
| 417 | 20240517 | 142100 | 10577578624 | 1858 | 1858 | 1859 | 1853 | 2618 |
| 418 | 20240517 | 142000 | 10572715408 | 1861 | 1860 | 1861 | 1860 | 2001 |
| 419 | 20240517 | 141900 | 10568993547 | 1854 | 1860 | 1860 | 1853 | 2026 |
| 420 | 20240517 | 141800 | 10565236577 | 1861 | 1857 | 1863 | 1857 | 51030 |
| 421 | 20240517 | 141700 | 10470413693 | 1857 | 1850 | 1857 | 1850 | 12853 |
| 422 | 20240517 | 141600 | 10446578042 | 1852 | 1849 | 1852 | 1848 | 3970 |
| 423 | 20240517 | 141500 | 10439237635 | 1850 | 1850 | 1850 | 1850 | 1 |
| 424 | 20240517 | 141400 | 10439235785 | 1852 | 1850 | 1854 | 1850 | 2597 |
| 425 | 20240517 | 141300 | 10434424648 | 1853 | 1849 | 1854 | 1849 | 4291 |
| 426 | 20240517 | 141200 | 10426477824 | 1848 | 1850 | 1850 | 1848 | 22480 |
| 427 | 20240517 | 141100 | 10384925874 | 1849 | 1850 | 1854 | 1849 | 10039 |
| 428 | 20240517 | 141000 | 10366353879 | 1850 | 1848 | 1850 | 1848 | 1092 |
| 429 | 20240517 | 140900 | 10364334919 | 1848 | 1850 | 1850 | 1848 | 9144 |
| 430 | 20240517 | 140800 | 10347434536 | 1850 | 1850 | 1850 | 1850 | 1407 |
| 431 | 20240517 | 140700 | 10344831586 | 1858 | 1848 | 1858 | 1848 | 9488 |
| 432 | 20240517 | 140600 | 10327276552 | 1848 | 1848 | 1848 | 1848 | 552 |
| 433 | 20240517 | 140500 | 10326256456 | 1845 | 1847 | 1848 | 1845 | 1469 |
| 434 | 20240517 | 140400 | 10323544648 | 1848 | 1848 | 1848 | 1848 | 354 |
| 435 | 20240517 | 140300 | 10322890456 | 1851 | 1849 | 1851 | 1849 | 14763 |
| 436 | 20240517 | 140200 | 10295564403 | 1848 | 1850 | 1851 | 1848 | 816 |
| 437 | 20240517 | 140100 | 10294056389 | 1851 | 1840 | 1851 | 1834 | 35190 |
| 438 | 20240517 | 140000 | 10229061727 | 1840 | 1841 | 1841 | 1840 | 847 |
| 439 | 20240517 | 135900 | 10227503237 | 1841 | 1839 | 1844 | 1839 | 813 |
| 440 | 20240517 | 135800 | 10226006994 | 1838 | 1838 | 1838 | 1833 | 29947 |
| 441 | 20240517 | 135700 | 10171072493 | 1838 | 1850 | 1850 | 1838 | 69475 |
| 442 | 20240517 | 135600 | 10043114868 | 1850 | 1857 | 1857 | 1843 | 75167 |
| 443 | 20240517 | 135500 | 9904108796 | 1857 | 1857 | 1858 | 1851 | 21596 |
| 444 | 20240517 | 135400 | 9864105539 | 1852 | 1859 | 1859 | 1852 | 5575 |
| 445 | 20240517 | 135300 | 9853776336 | 1859 | 1853 | 1861 | 1851 | 19476 |
| 446 | 20240517 | 135200 | 9817685461 | 1861 | 1863 | 1863 | 1853 | 6101 |
| 447 | 20240517 | 135100 | 9806364525 | 1863 | 1864 | 1864 | 1853 | 12951 |
| 448 | 20240517 | 135000 | 9782335205 | 1854 | 1859 | 1864 | 1854 | 9416 |
| 449 | 20240517 | 134900 | 9764850221 | 1864 | 1861 | 1864 | 1856 | 7090 |
| 450 | 20240517 | 134800 | 9751651634 | 1861 | 1853 | 1861 | 1853 | 6516 |
| 451 | 20240517 | 134700 | 9739533503 | 1860 | 1858 | 1860 | 1845 | 3225 |
| 452 | 20240517 | 134600 | 9733544667 | 1858 | 1849 | 1860 | 1845 | 7830 |
| 453 | 20240517 | 134500 | 9719054918 | 1860 | 1853 | 1860 | 1847 | 6306 |
| 454 | 20240517 | 134400 | 9707358470 | 1853 | 1852 | 1853 | 1847 | 4303 |
| 455 | 20240517 | 134300 | 9699399766 | 1850 | 1850 | 1852 | 1850 | 1389 |
| 456 | 20240517 | 134200 | 9696829730 | 1850 | 1853 | 1853 | 1850 | 4198 |
| 457 | 20240517 | 134100 | 9689058924 | 1853 | 1853 | 1853 | 1853 | 4501 |
| 458 | 20240517 | 134000 | 9680718571 | 1853 | 1859 | 1859 | 1853 | 108 |
| 459 | 20240517 | 133900 | 9680517841 | 1853 | 1860 | 1860 | 1853 | 102 |
| 460 | 20240517 | 133800 | 9680328128 | 1860 | 1855 | 1860 | 1851 | 3057 |
| 461 | 20240517 | 133700 | 9674659572 | 1859 | 1861 | 1861 | 1859 | 817 |
| 462 | 20240517 | 133600 | 9673140421 | 1868 | 1863 | 1868 | 1861 | 2490 |
| 463 | 20240517 | 133500 | 9668504492 | 1863 | 1866 | 1867 | 1863 | 72 |
| 464 | 20240517 | 133400 | 9668370298 | 1869 | 1874 | 1874 | 1869 | 113 |
| 465 | 20240517 | 133300 | 9668158836 | 1874 | 1874 | 1878 | 1872 | 4364 |
| 466 | 20240517 | 133200 | 9659980563 | 1877 | 1877 | 1877 | 1873 | 1921 |
| 467 | 20240517 | 133100 | 9656376927 | 1863 | 1866 | 1877 | 1863 | 11634 |
| 468 | 20240517 | 133000 | 9634606436 | 1865 | 1864 | 1865 | 1863 | 773 |
| 469 | 20240517 | 132900 | 9633165817 | 1864 | 1854 | 1865 | 1854 | 94425 |
| 470 | 20240517 | 132800 | 9457782782 | 1848 | 1855 | 1855 | 1848 | 214 |
| 471 | 20240517 | 132700 | 9457385833 | 1857 | 1844 | 1857 | 1844 | 6754 |
| 472 | 20240517 | 132600 | 9444851144 | 1850 | 1843 | 1850 | 1842 | 1465 |
| 473 | 20240517 | 132500 | 9442152524 | 1848 | 1845 | 1850 | 1842 | 10400 |
| 474 | 20240517 | 132400 | 9422966139 | 1841 | 1847 | 1853 | 1841 | 10999 |
| 475 | 20240517 | 132300 | 9402697987 | 1845 | 1850 | 1854 | 1844 | 6667 |
| 476 | 20240517 | 132200 | 9390398740 | 1846 | 1850 | 1854 | 1846 | 2635 |
| 477 | 20240517 | 132100 | 9385525638 | 1855 | 1850 | 1855 | 1845 | 24256 |
| 478 | 20240517 | 132000 | 9340758564 | 1850 | 1847 | 1850 | 1845 | 3427 |
| 479 | 20240517 | 131900 | 9334435427 | 1845 | 1856 | 1856 | 1845 | 2516 |
| 480 | 20240517 | 131800 | 9329771231 | 1856 | 1842 | 1856 | 1842 | 9826 |
| 481 | 20240517 | 131700 | 9311544616 | 1855 | 1857 | 1857 | 1854 | 508 |
| 482 | 20240517 | 131600 | 9310602680 | 1857 | 1840 | 1857 | 1840 | 21296 |
| 483 | 20240517 | 131500 | 9271126751 | 1850 | 1846 | 1851 | 1841 | 12932 |
| 484 | 20240517 | 131400 | 9247237812 | 1850 | 1854 | 1854 | 1850 | 5286 |
| 485 | 20240517 | 131300 | 9237447970 | 1857 | 1857 | 1857 | 1854 | 3564 |
| 486 | 20240517 | 131200 | 9230831025 | 1857 | 1870 | 1870 | 1857 | 204 |
| 487 | 20240517 | 131100 | 9230452145 | 1870 | 1852 | 1870 | 1852 | 25464 |
| 488 | 20240517 | 131000 | 9182928499 | 1852 | 1860 | 1861 | 1852 | 8690 |
| 489 | 20240517 | 130900 | 9166811003 | 1861 | 1863 | 1863 | 1861 | 6 |
| 490 | 20240517 | 130800 | 9166799827 | 1869 | 1860 | 1869 | 1858 | 13783 |
| 491 | 20240517 | 130700 | 9141177305 | 1862 | 1879 | 1879 | 1862 | 11475 |
| 492 | 20240517 | 130600 | 9119772025 | 1879 | 1859 | 1880 | 1859 | 7958 |
| 493 | 20240517 | 130500 | 9104841688 | 1858 | 1849 | 1858 | 1849 | 5461 |
| 494 | 20240517 | 130400 | 9094728597 | 1850 | 1838 | 1850 | 1838 | 12987 |
| 495 | 20240517 | 130300 | 9070852940 | 1838 | 1844 | 1844 | 1833 | 10791 |
| 496 | 20240517 | 130200 | 9051017573 | 1845 | 1850 | 1850 | 1845 | 8548 |
| 497 | 20240517 | 130100 | 9035237413 | 1850 | 1852 | 1852 | 1843 | 9510 |
| 498 | 20240517 | 130000 | 9017696404 | 1853 | 1860 | 1861 | 1853 | 18781 |
| 499 | 20240517 | 125900 | 8982820195 | 1861 | 1871 | 1871 | 1861 | 21480 |
| 500 | 20240517 | 125800 | 8942686075 | 1871 | 1876 | 1876 | 1871 | 6144 |
| 501 | 20240517 | 125700 | 8931181086 | 1876 | 1880 | 1880 | 1876 | 435 |
| 502 | 20240517 | 125600 | 8930365014 | 1880 | 1880 | 1880 | 1876 | 3194 |
| 503 | 20240517 | 125500 | 8924360698 | 1876 | 1875 | 1880 | 1875 | 1904 |
| 504 | 20240517 | 125400 | 8920788790 | 1880 | 1873 | 1880 | 1873 | 7772 |
| 505 | 20240517 | 125300 | 8906184157 | 1880 | 1873 | 1880 | 1870 | 4159 |
| 506 | 20240517 | 125200 | 8898388647 | 1873 | 1881 | 1881 | 1873 | 19061 |
| 507 | 20240517 | 125100 | 8862567038 | 1881 | 1882 | 1884 | 1881 | 2763 |
| 508 | 20240517 | 125000 | 8857367157 | 1886 | 1886 | 1887 | 1881 | 2882 |
| 509 | 20240517 | 124900 | 8851932516 | 1886 | 1890 | 1890 | 1879 | 3748 |
| 510 | 20240517 | 124800 | 8844861055 | 1890 | 1876 | 1890 | 1876 | 90405 |
| 511 | 20240517 | 124700 | 8674740395 | 1876 | 1868 | 1877 | 1866 | 23829 |
| 512 | 20240517 | 124600 | 8630136334 | 1868 | 1870 | 1870 | 1866 | 2627 |
| 513 | 20240517 | 124500 | 8625228509 | 1870 | 1872 | 1872 | 1870 | 676 |
| 514 | 20240517 | 124400 | 8623963797 | 1872 | 1871 | 1873 | 1866 | 4287 |
| 515 | 20240517 | 124300 | 8615945553 | 1871 | 1872 | 1872 | 1870 | 4269 |
| 516 | 20240517 | 124200 | 8607954433 | 1872 | 1873 | 1874 | 1869 | 5188 |
| 517 | 20240517 | 124100 | 8598247190 | 1873 | 1869 | 1874 | 1869 | 4249 |
| 518 | 20240517 | 124000 | 8590294717 | 1869 | 1864 | 1870 | 1862 | 9553 |
| 519 | 20240517 | 123900 | 8572462494 | 1865 | 1864 | 1865 | 1864 | 4288 |
| 520 | 20240517 | 123800 | 8564466397 | 1864 | 1865 | 1865 | 1859 | 969 |
| 521 | 20240517 | 123700 | 8562660664 | 1859 | 1868 | 1868 | 1858 | 7877 |
| 522 | 20240517 | 123600 | 8548007573 | 1868 | 1861 | 1868 | 1860 | 10315 |
| 523 | 20240517 | 123500 | 8528760783 | 1861 | 1861 | 1869 | 1860 | 2844 |
| 524 | 20240517 | 123400 | 8523453270 | 1864 | 1872 | 1875 | 1858 | 34328 |
| 525 | 20240517 | 123300 | 8459485634 | 1868 | 1880 | 1880 | 1868 | 25763 |
| 526 | 20240517 | 123200 | 8411270078 | 1880 | 1881 | 1881 | 1874 | 10779 |
| 527 | 20240517 | 123100 | 8391003414 | 1881 | 1868 | 1882 | 1867 | 30914 |
| 528 | 20240517 | 123000 | 8332939561 | 1869 | 1865 | 1884 | 1865 | 69271 |
| 529 | 20240517 | 122900 | 8202933450 | 1865 | 1875 | 1876 | 1865 | 35098 |
| 530 | 20240517 | 122800 | 8137404728 | 1876 | 1876 | 1876 | 1873 | 13222 |
| 531 | 20240517 | 122700 | 8112601477 | 1876 | 1876 | 1876 | 1876 | 0 |
| 532 | 20240517 | 122600 | 8112601477 | 1876 | 1863 | 1876 | 1861 | 62800 |
| 533 | 20240517 | 122500 | 7995278040 | 1863 | 1857 | 1863 | 1854 | 37271 |
| 534 | 20240517 | 122400 | 7925951039 | 1857 | 1852 | 1857 | 1852 | 1872 |
| 535 | 20240517 | 122300 | 7922474767 | 1851 | 1850 | 1857 | 1850 | 21863 |
| 536 | 20240517 | 122200 | 7881901816 | 1850 | 1843 | 1850 | 1842 | 50836 |
| 537 | 20240517 | 122100 | 7788187716 | 1843 | 1845 | 1845 | 1840 | 10554 |
| 538 | 20240517 | 122000 | 7768767478 | 1846 | 1845 | 1846 | 1845 | 140 |
| 539 | 20240517 | 121900 | 7768509039 | 1837 | 1844 | 1846 | 1837 | 1096 |
| 540 | 20240517 | 121800 | 7766486354 | 1845 | 1844 | 1845 | 1844 | 11416 |
| 541 | 20240517 | 121700 | 7745424834 | 1845 | 1832 | 1845 | 1832 | 4962 |
| 542 | 20240517 | 121600 | 7736315519 | 1831 | 1836 | 1837 | 1831 | 38213 |
| 543 | 20240517 | 121500 | 7666181002 | 1836 | 1837 | 1837 | 1836 | 2562 |
| 544 | 20240517 | 121400 | 7661474704 | 1836 | 1844 | 1844 | 1836 | 8077 |
| 545 | 20240517 | 121300 | 7646617326 | 1852 | 1845 | 1853 | 1844 | 3397 |
| 546 | 20240517 | 121200 | 7640352264 | 1854 | 1840 | 1854 | 1840 | 3380 |
| 547 | 20240517 | 121100 | 7634122757 | 1840 | 1844 | 1845 | 1836 | 5362 |
| 548 | 20240517 | 121000 | 7624246585 | 1844 | 1857 | 1858 | 1844 | 8827 |
| 549 | 20240517 | 120900 | 7607923392 | 1857 | 1858 | 1859 | 1848 | 9344 |
| 550 | 20240517 | 120800 | 7590586186 | 1858 | 1860 | 1860 | 1850 | 5104 |
| 551 | 20240517 | 120700 | 7581130020 | 1860 | 1845 | 1860 | 1845 | 9998 |
| 552 | 20240517 | 120600 | 7562551181 | 1845 | 1850 | 1860 | 1845 | 46096 |
| 553 | 20240517 | 120500 | 7477122476 | 1850 | 1843 | 1850 | 1843 | 22360 |
| 554 | 20240517 | 120400 | 7435842778 | 1843 | 1836 | 1843 | 1836 | 19871 |
| 555 | 20240517 | 120300 | 7399278837 | 1839 | 1836 | 1840 | 1836 | 820 |
| 556 | 20240517 | 120200 | 7397772526 | 1835 | 1838 | 1838 | 1834 | 7028 |
| 557 | 20240517 | 120100 | 7384877182 | 1838 | 1841 | 1842 | 1838 | 337 |
| 558 | 20240517 | 120000 | 7384257748 | 1842 | 1840 | 1842 | 1838 | 55 |
| 559 | 20240517 | 115900 | 7384156558 | 1839 | 1838 | 1839 | 1834 | 268 |
| 560 | 20240517 | 115800 | 7383664882 | 1836 | 1845 | 1845 | 1834 | 13850 |
| 561 | 20240517 | 115700 | 7358197799 | 1845 | 1842 | 1845 | 1835 | 9091 |
| 562 | 20240517 | 115600 | 7341482861 | 1842 | 1842 | 1842 | 1835 | 6621 |
| 563 | 20240517 | 115500 | 7329308070 | 1842 | 1837 | 1849 | 1837 | 19413 |
| 564 | 20240517 | 115400 | 7293500286 | 1837 | 1827 | 1838 | 1827 | 54030 |
| 565 | 20240517 | 115300 | 7194570411 | 1827 | 1827 | 1827 | 1827 | 667 |
| 566 | 20240517 | 115200 | 7193351802 | 1827 | 1824 | 1827 | 1824 | 25652 |
| 567 | 20240517 | 115100 | 7146537271 | 1824 | 1822 | 1824 | 1822 | 3706 |
| 568 | 20240517 | 115000 | 7139781627 | 1812 | 1816 | 1822 | 1810 | 18631 |
| 569 | 20240517 | 114900 | 7106004826 | 1810 | 1810 | 1810 | 1810 | 194 |
| 570 | 20240517 | 114800 | 7105653686 | 1810 | 1810 | 1810 | 1810 | 249 |
| 571 | 20240517 | 114700 | 7105202996 | 1810 | 1813 | 1813 | 1810 | 2220 |
| 572 | 20240517 | 114600 | 7101181481 | 1813 | 1813 | 1813 | 1813 | 1541 |
| 573 | 20240517 | 114500 | 7098387648 | 1813 | 1815 | 1815 | 1813 | 822 |
| 574 | 20240517 | 114400 | 7096895723 | 1815 | 1815 | 1815 | 1815 | 391 |
| 575 | 20240517 | 114300 | 7096186058 | 1815 | 1817 | 1818 | 1815 | 744 |
| 576 | 20240517 | 114200 | 7094835268 | 1815 | 1815 | 1815 | 1815 | 1 |
| 577 | 20240517 | 114100 | 7094833453 | 1817 | 1815 | 1817 | 1815 | 186 |
| 578 | 20240517 | 114000 | 7094495661 | 1817 | 1814 | 1817 | 1814 | 677 |
| 579 | 20240517 | 113900 | 7093267257 | 1813 | 1813 | 1814 | 1813 | 1196 |
| 580 | 20240517 | 113800 | 7091098904 | 1813 | 1813 | 1813 | 1813 | 1121 |
| 581 | 20240517 | 113700 | 7089066531 | 1813 | 1820 | 1820 | 1813 | 1583 |
| 582 | 20240517 | 113600 | 7086193052 | 1820 | 1819 | 1823 | 1819 | 11512 |
| 583 | 20240517 | 113500 | 7065243556 | 1820 | 1810 | 1820 | 1810 | 2792 |
| 584 | 20240517 | 113400 | 7060176424 | 1804 | 1804 | 1804 | 1804 | 6597 |
| 585 | 20240517 | 113300 | 7048275436 | 1812 | 1812 | 1812 | 1812 | 100 |
| 586 | 20240517 | 113200 | 7048094236 | 1812 | 1812 | 1812 | 1804 | 10229 |
| 587 | 20240517 | 113100 | 7029641103 | 1813 | 1813 | 1813 | 1813 | 1 |
| 588 | 20240517 | 113000 | 7029639290 | 1813 | 1816 | 1816 | 1813 | 5620 |
| 589 | 20240517 | 112900 | 7019449176 | 1824 | 1824 | 1824 | 1824 | 1 |
| 590 | 20240517 | 112800 | 7019447352 | 1824 | 1823 | 1824 | 1816 | 434 |
| 591 | 20240517 | 112700 | 7018658945 | 1816 | 1817 | 1824 | 1816 | 3147 |
| 592 | 20240517 | 112600 | 7012940984 | 1817 | 1817 | 1824 | 1817 | 11851 |
| 593 | 20240517 | 112500 | 6991407710 | 1815 | 1814 | 1826 | 1814 | 432 |
| 594 | 20240517 | 112400 | 6990623882 | 1826 | 1825 | 1826 | 1825 | 5163 |
| 595 | 20240517 | 112300 | 6981200729 | 1826 | 1824 | 1826 | 1806 | 19841 |
| 596 | 20240517 | 112200 | 6945011618 | 1824 | 1810 | 1824 | 1810 | 11320 |
| 597 | 20240517 | 112100 | 6924387384 | 1810 | 1802 | 1810 | 1795 | 7148 |
| 598 | 20240517 | 112000 | 6911507148 | 1805 | 1810 | 1811 | 1805 | 16582 |
| 599 | 20240517 | 111900 | 6881501967 | 1811 | 1822 | 1822 | 1811 | 9778 |
| 600 | 20240517 | 111800 | 6863691239 | 1810 | 1822 | 1822 | 1810 | 212 |
| 601 | 20240517 | 111700 | 6863307387 | 1822 | 1816 | 1822 | 1816 | 7363 |
| 602 | 20240517 | 111600 | 6849903983 | 1816 | 1809 | 1817 | 1802 | 20602 |
| 603 | 20240517 | 111500 | 6812537175 | 1810 | 1803 | 1810 | 1802 | 9703 |
| 604 | 20240517 | 111400 | 6795050877 | 1802 | 1811 | 1811 | 1802 | 5 |
| 605 | 20240517 | 111300 | 6795041840 | 1811 | 1794 | 1811 | 1794 | 8915 |
| 606 | 20240517 | 111200 | 6779003235 | 1800 | 1802 | 1802 | 1793 | 749 |
| 607 | 20240517 | 111100 | 6777660235 | 1802 | 1795 | 1803 | 1791 | 2166 |
| 608 | 20240517 | 111000 | 6773773880 | 1791 | 1804 | 1804 | 1791 | 4301 |
| 609 | 20240517 | 110900 | 6766045151 | 1804 | 1806 | 1806 | 1804 | 1376 |
| 610 | 20240517 | 110800 | 6763560215 | 1808 | 1808 | 1808 | 1806 | 668 |
| 611 | 20240517 | 110700 | 6762353007 | 1810 | 1812 | 1814 | 1809 | 3183 |
| 612 | 20240517 | 110600 | 6756580151 | 1809 | 1809 | 1817 | 1809 | 1621 |
| 613 | 20240517 | 110500 | 6753645998 | 1809 | 1806 | 1809 | 1805 | 4770 |
| 614 | 20240517 | 110400 | 6745027108 | 1790 | 1819 | 1819 | 1780 | 38648 |
| 615 | 20240517 | 110300 | 6675102112 | 1819 | 1819 | 1819 | 1819 | 123 |
| 616 | 20240517 | 110200 | 6674878375 | 1819 | 1820 | 1822 | 1819 | 3634 |
| 617 | 20240517 | 110100 | 6668265298 | 1820 | 1820 | 1820 | 1819 | 4459 |
| 618 | 20240517 | 110000 | 6660150031 | 1820 | 1822 | 1822 | 1820 | 9032 |
| 619 | 20240517 | 105900 | 6643709779 | 1822 | 1821 | 1826 | 1821 | 6330 |
| 620 | 20240517 | 105800 | 6632172955 | 1821 | 1829 | 1829 | 1821 | 6848 |
| 621 | 20240517 | 105700 | 6619680991 | 1830 | 1832 | 1834 | 1820 | 21874 |
| 622 | 20240517 | 105600 | 6579657680 | 1832 | 1817 | 1833 | 1815 | 38920 |
| 623 | 20240517 | 105500 | 6508461192 | 1815 | 1806 | 1817 | 1806 | 14444 |
| 624 | 20240517 | 105400 | 6482304135 | 1806 | 1792 | 1806 | 1792 | 23503 |
| 625 | 20240517 | 105300 | 6439980955 | 1791 | 1784 | 1791 | 1784 | 3385 |
| 626 | 20240517 | 105200 | 6433926060 | 1784 | 1785 | 1785 | 1784 | 577 |
| 627 | 20240517 | 105100 | 6432896392 | 1788 | 1789 | 1789 | 1788 | 515 |
| 628 | 20240517 | 105000 | 6431975072 | 1788 | 1776 | 1788 | 1776 | 15184 |
| 629 | 20240517 | 104900 | 6404900989 | 1776 | 1774 | 1780 | 1774 | 1986 |
| 630 | 20240517 | 104800 | 6401373523 | 1774 | 1773 | 1776 | 1773 | 1438 |
| 631 | 20240517 | 104700 | 6398820600 | 1772 | 1770 | 1772 | 1770 | 1070 |
| 632 | 20240517 | 104600 | 6396925192 | 1772 | 1766 | 1772 | 1766 | 220 |
| 633 | 20240517 | 104500 | 6396535854 | 1771 | 1772 | 1772 | 1771 | 3 |
| 634 | 20240517 | 104400 | 6396530540 | 1771 | 1771 | 1775 | 1765 | 2857 |
| 635 | 20240517 | 104300 | 6391468477 | 1772 | 1772 | 1772 | 1772 | 312 |
| 636 | 20240517 | 104200 | 6390915613 | 1772 | 1765 | 1772 | 1764 | 2683 |
| 637 | 20240517 | 104100 | 6386180697 | 1764 | 1769 | 1769 | 1764 | 1989 |
| 638 | 20240517 | 104000 | 6382670883 | 1783 | 1767 | 1783 | 1767 | 6074 |
| 639 | 20240517 | 103900 | 6371916633 | 1762 | 1764 | 1766 | 1762 | 3438 |
| 640 | 20240517 | 103800 | 6365849384 | 1761 | 1765 | 1765 | 1761 | 1553 |
| 641 | 20240517 | 103700 | 6363113089 | 1767 | 1764 | 1767 | 1761 | 5522 |
| 642 | 20240517 | 103600 | 6353386757 | 1763 | 1762 | 1763 | 1761 | 6193 |
| 643 | 20240517 | 103500 | 6342477004 | 1765 | 1765 | 1765 | 1761 | 2817 |
| 644 | 20240517 | 103400 | 6337508917 | 1766 | 1772 | 1772 | 1766 | 13199 |
| 645 | 20240517 | 103300 | 6314147260 | 1773 | 1773 | 1773 | 1773 | 0 |
| 646 | 20240517 | 103200 | 6314147260 | 1773 | 1784 | 1784 | 1773 | 6796 |
| 647 | 20240517 | 103100 | 6302081229 | 1785 | 1785 | 1785 | 1776 | 650 |
| 648 | 20240517 | 103000 | 6300921906 | 1786 | 1774 | 1786 | 1773 | 5874 |
| 649 | 20240517 | 102900 | 6290461792 | 1774 | 1775 | 1775 | 1773 | 11999 |
| 650 | 20240517 | 102800 | 6269176114 | 1776 | 1783 | 1783 | 1776 | 18258 |
| 651 | 20240517 | 102700 | 6236704706 | 1786 | 1786 | 1786 | 1786 | 35 |
| 652 | 20240517 | 102600 | 6236642196 | 1798 | 1799 | 1799 | 1798 | 1604 |
| 653 | 20240517 | 102500 | 6233756610 | 1799 | 1787 | 1800 | 1787 | 12548 |
| 654 | 20240517 | 102400 | 6211271277 | 1785 | 1786 | 1786 | 1784 | 1131 |
| 655 | 20240517 | 102300 | 6209252636 | 1786 | 1785 | 1786 | 1785 | 2182 |
| 656 | 20240517 | 102200 | 6205355587 | 1784 | 1778 | 1785 | 1778 | 8326 |
| 657 | 20240517 | 102100 | 6190512498 | 1779 | 1776 | 1779 | 1776 | 3040 |
| 658 | 20240517 | 102000 | 6185107045 | 1776 | 1775 | 1776 | 1774 | 2784 |
| 659 | 20240517 | 101900 | 6180164954 | 1774 | 1773 | 1775 | 1773 | 46 |
| 660 | 20240517 | 101800 | 6180083352 | 1771 | 1779 | 1779 | 1771 | 15481 |
| 661 | 20240517 | 101700 | 6152604944 | 1783 | 1780 | 1783 | 1779 | 1299 |
| 662 | 20240517 | 101600 | 6150293865 | 1783 | 1790 | 1790 | 1780 | 29167 |
| 663 | 20240517 | 101500 | 6098283513 | 1789 | 1784 | 1789 | 1783 | 2569 |
| 664 | 20240517 | 101400 | 6093687866 | 1791 | 1792 | 1795 | 1785 | 10691 |
| 665 | 20240517 | 101300 | 6074574286 | 1798 | 1800 | 1800 | 1793 | 11109 |
| 666 | 20240517 | 101200 | 6054614477 | 1803 | 1796 | 1803 | 1796 | 13499 |
| 667 | 20240517 | 101100 | 6030314800 | 1793 | 1788 | 1793 | 1785 | 19318 |
| 668 | 20240517 | 101000 | 5995801570 | 1792 | 1805 | 1806 | 1790 | 17180 |
| 669 | 20240517 | 100900 | 5964914083 | 1804 | 1800 | 1806 | 1800 | 19791 |
| 670 | 20240517 | 100800 | 5929250362 | 1800 | 1798 | 1801 | 1797 | 14766 |
| 671 | 20240517 | 100700 | 5902682630 | 1798 | 1792 | 1798 | 1790 | 18293 |
| 672 | 20240517 | 100600 | 5869862506 | 1791 | 1789 | 1791 | 1785 | 11169 |
| 673 | 20240517 | 100500 | 5849883932 | 1791 | 1777 | 1791 | 1777 | 8582 |
| 674 | 20240517 | 100400 | 5834610638 | 1777 | 1776 | 1778 | 1773 | 1155 |
| 675 | 20240517 | 100300 | 5832558349 | 1777 | 1773 | 1780 | 1770 | 848 |
| 676 | 20240517 | 100200 | 5831054787 | 1773 | 1764 | 1773 | 1764 | 9065 |
| 677 | 20240517 | 100100 | 5815024152 | 1765 | 1767 | 1769 | 1764 | 6000 |
| 678 | 20240517 | 100000 | 5804427521 | 1766 | 1776 | 1777 | 1763 | 3568 |
| 679 | 20240517 | 095900 | 5798127845 | 1776 | 1761 | 1777 | 1760 | 15476 |
| 680 | 20240517 | 095800 | 5770828386 | 1761 | 1773 | 1785 | 1761 | 18217 |
| 681 | 20240517 | 095700 | 5738561063 | 1777 | 1785 | 1785 | 1777 | 7708 |
| 682 | 20240517 | 095600 | 5724838192 | 1780 | 1788 | 1796 | 1770 | 33145 |
| 683 | 20240517 | 095500 | 5665792394 | 1790 | 1800 | 1803 | 1790 | 18539 |
| 684 | 20240517 | 095400 | 5632439545 | 1803 | 1816 | 1820 | 1788 | 47196 |
| 685 | 20240517 | 095300 | 5547410643 | 1817 | 1809 | 1817 | 1801 | 37148 |
| 686 | 20240517 | 095200 | 5480149755 | 1810 | 1799 | 1812 | 1798 | 31879 |
| 687 | 20240517 | 095100 | 5422649632 | 1799 | 1785 | 1799 | 1781 | 30625 |
| 688 | 20240517 | 095000 | 5367706744 | 1785 | 1786 | 1789 | 1785 | 8704 |
| 689 | 20240517 | 094900 | 5352155983 | 1786 | 1792 | 1800 | 1770 | 41208 |
| 690 | 20240517 | 094800 | 5278572161 | 1793 | 1780 | 1795 | 1777 | 32145 |
| 691 | 20240517 | 094700 | 5221074423 | 1789 | 1776 | 1789 | 1764 | 45887 |
| 692 | 20240517 | 094600 | 5139708438 | 1777 | 1759 | 1777 | 1759 | 20163 |
| 693 | 20240517 | 094500 | 5104032161 | 1759 | 1755 | 1770 | 1753 | 32888 |
| 694 | 20240517 | 094400 | 5046026758 | 1755 | 1753 | 1755 | 1750 | 4661 |
| 695 | 20240517 | 094300 | 5037857426 | 1750 | 1755 | 1756 | 1750 | 9544 |
| 696 | 20240517 | 094200 | 5021112414 | 1754 | 1749 | 1754 | 1734 | 53266 |
| 697 | 20240517 | 094100 | 4927947955 | 1745 | 1735 | 1749 | 1735 | 27291 |
| 698 | 20240517 | 094000 | 4880373755 | 1736 | 1739 | 1743 | 1736 | 15552 |
| 699 | 20240517 | 093900 | 4853313382 | 1739 | 1744 | 1746 | 1737 | 23741 |
| 700 | 20240517 | 093800 | 4811914660 | 1744 | 1727 | 1744 | 1723 | 38063 |
| 701 | 20240517 | 093700 | 4745813973 | 1726 | 1723 | 1728 | 1723 | 4749 |
| 702 | 20240517 | 093600 | 4737630135 | 1729 | 1732 | 1732 | 1728 | 6250 |
| 703 | 20240517 | 093500 | 4726821561 | 1732 | 1720 | 1732 | 1718 | 64952 |
| 704 | 20240517 | 093400 | 4614787225 | 1720 | 1720 | 1726 | 1720 | 45507 |
| 705 | 20240517 | 093300 | 4536480200 | 1720 | 1726 | 1726 | 1720 | 11472 |
| 706 | 20240517 | 093200 | 4516743087 | 1721 | 1720 | 1727 | 1716 | 43975 |
| 707 | 20240517 | 093100 | 4441030048 | 1720 | 1704 | 1720 | 1703 | 19689 |
| 708 | 20240517 | 093000 | 4407362844 | 1708 | 1707 | 1712 | 1702 | 15204 |
| 709 | 20240517 | 092900 | 4381402445 | 1712 | 1713 | 1720 | 1709 | 35165 |
| 710 | 20240517 | 092800 | 4321220946 | 1714 | 1723 | 1723 | 1714 | 10953 |
| 711 | 20240517 | 092700 | 4302424605 | 1727 | 1714 | 1729 | 1713 | 10755 |
| 712 | 20240517 | 092600 | 4283969845 | 1714 | 1715 | 1720 | 1713 | 28314 |
| 713 | 20240517 | 092500 | 4235416938 | 1715 | 1724 | 1731 | 1715 | 19750 |
| 714 | 20240517 | 092400 | 4201445942 | 1725 | 1723 | 1733 | 1723 | 6918 |
| 715 | 20240517 | 092300 | 4189498989 | 1725 | 1711 | 1725 | 1701 | 37582 |
| 716 | 20240517 | 092200 | 4125153780 | 1710 | 1713 | 1725 | 1710 | 10041 |
| 717 | 20240517 | 092100 | 4107913615 | 1721 | 1733 | 1734 | 1708 | 63408 |
| 718 | 20240517 | 092000 | 3998689160 | 1733 | 1744 | 1744 | 1733 | 18397 |
| 719 | 20240517 | 091900 | 3966749806 | 1744 | 1731 | 1755 | 1731 | 26655 |
| 720 | 20240517 | 091800 | 3920252985 | 1747 | 1748 | 1770 | 1731 | 126899 |
| 721 | 20240517 | 091700 | 3697945972 | 1745 | 1709 | 1745 | 1708 | 47442 |
| 722 | 20240517 | 091600 | 3616449456 | 1709 | 1690 | 1718 | 1690 | 90460 |
| 723 | 20240517 | 091500 | 3462369966 | 1690 | 1670 | 1719 | 1665 | 111722 |
| 724 | 20240517 | 091400 | 3272924287 | 1670 | 1627 | 1671 | 1627 | 57064 |
| 725 | 20240517 | 091300 | 3179166672 | 1629 | 1582 | 1629 | 1569 | 155791 |
| 726 | 20240517 | 091200 | 2931038601 | 1582 | 1680 | 1689 | 1536 | 214876 |
| 727 | 20240517 | 091100 | 2588641342 | 1689 | 1706 | 1726 | 1674 | 150960 |
| 728 | 20240517 | 091000 | 2331516898 | 1706 | 1706 | 1706 | 1706 | 0 |
| 729 | 20240517 | 090900 | 2331516898 | 1706 | 1766 | 1766 | 1706 | 47048 |
| 730 | 20240517 | 090800 | 2249514341 | 1776 | 1773 | 1777 | 1732 | 93328 |
| 731 | 20240517 | 090700 | 2085373372 | 1777 | 1792 | 1798 | 1765 | 92055 |
| 732 | 20240517 | 090600 | 1921543964 | 1798 | 1786 | 1800 | 1782 | 63152 |
| 733 | 20240517 | 090500 | 1808504465 | 1786 | 1806 | 1808 | 1785 | 114620 |
| 734 | 20240517 | 090400 | 1602960433 | 1805 | 1817 | 1819 | 1797 | 173338 |
| 735 | 20240517 | 090300 | 1289828746 | 1819 | 1855 | 1860 | 1819 | 149974 |
| 736 | 20240517 | 090200 | 1014094080 | 1860 | 1870 | 1874 | 1852 | 134279 |
| 737 | 20240517 | 090100 | 763651294 | 1870 | 1886 | 1890 | 1870 | 139620 |
| 738 | 20240517 | 090000 | 500969160 | 1880 | 1895 | 1898 | 1860 | 265293 |