38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 212800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 3 | 20241021 | 212700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20241021 | 212600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20241021 | 212500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20241021 | 212400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20241021 | 212300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20241021 | 212200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20241021 | 212100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20241021 | 212000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20241021 | 211900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20241021 | 211800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20241021 | 211700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20241021 | 211600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20241021 | 211500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20241021 | 211400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20241021 | 211300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20241021 | 211200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20241021 | 211100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20241021 | 211000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20241021 | 210900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20241021 | 210800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20241021 | 210700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20241021 | 210600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20241021 | 210500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20241021 | 210400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20241021 | 210300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20241021 | 210200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20241021 | 210100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20241021 | 210000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20241021 | 205900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20241021 | 205800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 33 | 20241021 | 205700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20241021 | 205600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20241021 | 205500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20241021 | 205400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20241021 | 205300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20241021 | 205200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20241021 | 205100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20241021 | 205000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20241021 | 204900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20241021 | 204800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20241021 | 204700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20241021 | 204600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20241021 | 204500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20241021 | 204400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20241021 | 204300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20241021 | 204200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20241021 | 204100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20241021 | 204000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20241021 | 203900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20241021 | 203800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20241021 | 203700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20241021 | 203600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20241021 | 203500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20241021 | 203400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20241021 | 203300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20241021 | 203200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20241021 | 203100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20241021 | 203000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20241021 | 202900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20241021 | 202800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 63 | 20241021 | 202700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20241021 | 202600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20241021 | 202500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20241021 | 202400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20241021 | 202300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20241021 | 202200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20241021 | 202100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20241021 | 202000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20241021 | 201900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20241021 | 201800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20241021 | 201700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20241021 | 201600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20241021 | 201500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20241021 | 201400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20241021 | 201300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20241021 | 201200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20241021 | 201100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20241021 | 201000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20241021 | 200900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20241021 | 200800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20241021 | 200700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20241021 | 200600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20241021 | 200500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20241021 | 200400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20241021 | 200300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20241021 | 200200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20241021 | 200100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20241021 | 200000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20241021 | 195900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20241021 | 195800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 93 | 20241021 | 195700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20241021 | 195600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20241021 | 195500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20241021 | 195400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20241021 | 195300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20241021 | 195200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20241021 | 195100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20241021 | 195000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20241021 | 194900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20241021 | 194800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20241021 | 194700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20241021 | 194600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20241021 | 194500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20241021 | 194400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20241021 | 194300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20241021 | 194200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20241021 | 194100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20241021 | 194000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20241021 | 193900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20241021 | 193800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20241021 | 193700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20241021 | 193600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20241021 | 193500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20241021 | 193400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20241021 | 193300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20241021 | 193200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20241021 | 193100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20241021 | 193000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20241021 | 192900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20241021 | 192800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 123 | 20241021 | 192700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20241021 | 192600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20241021 | 192500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20241021 | 192400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20241021 | 192300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20241021 | 192200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20241021 | 192100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20241021 | 192000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20241021 | 191900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20241021 | 191800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20241021 | 191700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20241021 | 191600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20241021 | 191500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20241021 | 191400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20241021 | 191300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20241021 | 191200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20241021 | 191100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20241021 | 191000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20241021 | 190900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20241021 | 190800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20241021 | 190700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20241021 | 190600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20241021 | 190500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20241021 | 190400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20241021 | 190300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20241021 | 190200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20241021 | 190100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20241021 | 190000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20241021 | 185900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20241021 | 185800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 153 | 20241021 | 185700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20241021 | 185600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20241021 | 185500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20241021 | 185400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20241021 | 185300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20241021 | 185200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20241021 | 185100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20241021 | 185000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20241021 | 184900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20241021 | 184800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20241021 | 184700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20241021 | 184600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20241021 | 184500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20241021 | 184400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20241021 | 184300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20241021 | 184200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20241021 | 184100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20241021 | 184000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20241021 | 183900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20241021 | 183800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20241021 | 183700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20241021 | 183600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20241021 | 183500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20241021 | 183400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20241021 | 183300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20241021 | 183200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20241021 | 183100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20241021 | 183000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20241021 | 182900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20241021 | 182800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 183 | 20241021 | 182700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20241021 | 182600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20241021 | 182500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20241021 | 182400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20241021 | 182300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20241021 | 182200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20241021 | 182100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20241021 | 182000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20241021 | 181900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20241021 | 181800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20241021 | 181700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20241021 | 181600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20241021 | 181500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20241021 | 181400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20241021 | 181300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20241021 | 181200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20241021 | 181100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20241021 | 181000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20241021 | 180900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20241021 | 180800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20241021 | 180700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20241021 | 180600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20241021 | 180500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20241021 | 180400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20241021 | 180300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20241021 | 180200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20241021 | 180100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20241021 | 180000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20241021 | 175900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20241021 | 175800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 213 | 20241021 | 175700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20241021 | 175600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20241021 | 175500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20241021 | 175400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20241021 | 175300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20241021 | 175200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20241021 | 175100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20241021 | 175000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20241021 | 174900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20241021 | 174800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20241021 | 174700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20241021 | 174600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20241021 | 174500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20241021 | 174400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20241021 | 174300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20241021 | 174200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20241021 | 174100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20241021 | 174000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20241021 | 173900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20241021 | 173800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20241021 | 173700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20241021 | 173600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20241021 | 173500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20241021 | 173400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20241021 | 173300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20241021 | 173200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20241021 | 173100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20241021 | 173000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20241021 | 172900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20241021 | 172800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 243 | 20241021 | 172700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20241021 | 172600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20241021 | 172500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20241021 | 172400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20241021 | 172300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20241021 | 172200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20241021 | 172100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20241021 | 172000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20241021 | 171900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20241021 | 171800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20241021 | 171700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20241021 | 171600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20241021 | 171500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20241021 | 171400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20241021 | 171300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20241021 | 171200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20241021 | 171100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20241021 | 171000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20241021 | 170900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20241021 | 170800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20241021 | 170700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20241021 | 170600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20241021 | 170500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20241021 | 170400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20241021 | 170300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20241021 | 170200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20241021 | 170100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20241021 | 170000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20241021 | 165900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20241021 | 165800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 273 | 20241021 | 165700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20241021 | 165600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20241021 | 165500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20241021 | 165400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20241021 | 165300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20241021 | 165200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20241021 | 165100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20241021 | 165000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20241021 | 164900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20241021 | 164800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20241021 | 164700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20241021 | 164600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20241021 | 164500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20241021 | 164400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20241021 | 164300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20241021 | 164200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20241021 | 164100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20241021 | 164000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20241021 | 163900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20241021 | 163800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20241021 | 163700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20241021 | 163600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20241021 | 163500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20241021 | 163400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20241021 | 163300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20241021 | 163200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20241021 | 163100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20241021 | 163000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20241021 | 162900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20241021 | 162800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 303 | 20241021 | 162700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20241021 | 162600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20241021 | 162500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20241021 | 162400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20241021 | 162300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20241021 | 162200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20241021 | 162100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20241021 | 162000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 311 | 20241021 | 161900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20241021 | 161800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20241021 | 161700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20241021 | 161600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20241021 | 161500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20241021 | 161400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20241021 | 161300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20241021 | 161200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20241021 | 161100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20241021 | 161000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20241021 | 160900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20241021 | 160800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20241021 | 160700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20241021 | 160600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20241021 | 160500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20241021 | 160400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20241021 | 160300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20241021 | 160200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20241021 | 160100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 330 | 20241021 | 160000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20241021 | 155900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20241021 | 155800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 333 | 20241021 | 155700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20241021 | 155600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20241021 | 155500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 336 | 20241021 | 155400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 337 | 20241021 | 155300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 338 | 20241021 | 155200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 339 | 20241021 | 155100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 340 | 20241021 | 155000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 341 | 20241021 | 154900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 342 | 20241021 | 154800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 343 | 20241021 | 154700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 344 | 20241021 | 154600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 345 | 20241021 | 154500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 346 | 20241021 | 154400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 347 | 20241021 | 154300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 348 | 20241021 | 154200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20241021 | 154100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 350 | 20241021 | 154000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 351 | 20241021 | 153900 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 352 | 20241021 | 153800 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 353 | 20241021 | 153700 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 354 | 20241021 | 153600 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 355 | 20241021 | 153500 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 356 | 20241021 | 153400 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 357 | 20241021 | 153300 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 358 | 20241021 | 153200 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 359 | 20241021 | 153100 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 360 | 20241021 | 153000 | 19722276860 | 5070 | 5070 | 5070 | 5070 | 43884 |
| 361 | 20241021 | 152900 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 362 | 20241021 | 152800 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 363 | 20241021 | 152700 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20241021 | 152600 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20241021 | 152500 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 366 | 20241021 | 152400 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 367 | 20241021 | 152300 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 368 | 20241021 | 152200 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 369 | 20241021 | 152100 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 370 | 20241021 | 152000 | 19499784980 | 5080 | 5080 | 5080 | 5080 | 0 |
| 371 | 20241021 | 151900 | 19499784980 | 5080 | 5070 | 5110 | 5020 | 29586 |
| 372 | 20241021 | 151800 | 19350477140 | 5080 | 5080 | 5120 | 5070 | 9947 |
| 373 | 20241021 | 151700 | 19299837240 | 5070 | 5060 | 5110 | 5050 | 8399 |
| 374 | 20241021 | 151600 | 19257195530 | 5060 | 5180 | 5180 | 5020 | 48573 |
| 375 | 20241021 | 151500 | 19010549750 | 5180 | 5190 | 5190 | 5160 | 3373 |
| 376 | 20241021 | 151400 | 18993099730 | 5190 | 5150 | 5200 | 5130 | 4781 |
| 377 | 20241021 | 151300 | 18968481120 | 5150 | 5190 | 5200 | 5130 | 7783 |
| 378 | 20241021 | 151200 | 18928299690 | 5190 | 5220 | 5220 | 5140 | 12836 |
| 379 | 20241021 | 151100 | 18861936900 | 5210 | 5150 | 5230 | 5150 | 10067 |
| 380 | 20241021 | 151000 | 18809688980 | 5150 | 5190 | 5220 | 5100 | 23739 |
| 381 | 20241021 | 150900 | 18687527810 | 5210 | 5240 | 5280 | 5180 | 15538 |
| 382 | 20241021 | 150800 | 18606269110 | 5240 | 5370 | 5380 | 5180 | 36778 |
| 383 | 20241021 | 150700 | 18412883900 | 5370 | 5360 | 5370 | 5290 | 18214 |
| 384 | 20241021 | 150600 | 18315811350 | 5360 | 5280 | 5380 | 5270 | 16686 |
| 385 | 20241021 | 150500 | 18226752850 | 5290 | 5310 | 5330 | 5250 | 18253 |
| 386 | 20241021 | 150400 | 18130530120 | 5310 | 5280 | 5340 | 5260 | 18148 |
| 387 | 20241021 | 150300 | 18034589630 | 5270 | 5330 | 5360 | 5260 | 14499 |
| 388 | 20241021 | 150200 | 17957767190 | 5330 | 5330 | 5390 | 5310 | 29892 |
| 389 | 20241021 | 150100 | 17797791750 | 5340 | 5370 | 5380 | 5290 | 27220 |
| 390 | 20241021 | 150000 | 17652181580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 391 | 20241021 | 145900 | 17652181580 | 5350 | 5490 | 5510 | 5350 | 62680 |
| 392 | 20241021 | 145800 | 17315016150 | 5500 | 5610 | 5620 | 5420 | 38641 |
| 393 | 20241021 | 145700 | 17101131490 | 5620 | 5580 | 5630 | 5550 | 28924 |
| 394 | 20241021 | 145600 | 16939264510 | 5580 | 5790 | 5790 | 5540 | 59071 |
| 395 | 20241021 | 145500 | 16605078980 | 5790 | 5810 | 5810 | 5790 | 1475 |
| 396 | 20241021 | 145400 | 16596524050 | 5810 | 5790 | 5810 | 5780 | 1199 |
| 397 | 20241021 | 145300 | 16589577850 | 5780 | 5800 | 5810 | 5780 | 3918 |
| 398 | 20241021 | 145200 | 16566885630 | 5800 | 5820 | 5820 | 5800 | 5328 |
| 399 | 20241021 | 145100 | 16535930540 | 5830 | 5820 | 5830 | 5820 | 923 |
| 400 | 20241021 | 145000 | 16530558560 | 5830 | 5810 | 5830 | 5800 | 4120 |
| 401 | 20241021 | 144900 | 16506607850 | 5810 | 5780 | 5820 | 5770 | 2416 |
| 402 | 20241021 | 144800 | 16492599100 | 5770 | 5790 | 5800 | 5770 | 5097 |
| 403 | 20241021 | 144700 | 16463121780 | 5790 | 5800 | 5820 | 5790 | 2119 |
| 404 | 20241021 | 144600 | 16450830520 | 5800 | 5830 | 5830 | 5800 | 793 |
| 405 | 20241021 | 144500 | 16446218810 | 5830 | 5840 | 5850 | 5820 | 1193 |
| 406 | 20241021 | 144400 | 16439254850 | 5840 | 5810 | 5850 | 5790 | 4626 |
| 407 | 20241021 | 144300 | 16412311330 | 5810 | 5800 | 5810 | 5790 | 5403 |
| 408 | 20241021 | 144200 | 16380989830 | 5800 | 5770 | 5850 | 5730 | 17648 |
| 409 | 20241021 | 144100 | 16278862100 | 5770 | 5850 | 5850 | 5770 | 13531 |
| 410 | 20241021 | 144000 | 16200279310 | 5850 | 5850 | 5860 | 5850 | 902 |
| 411 | 20241021 | 143900 | 16195000790 | 5850 | 5890 | 5890 | 5850 | 1542 |
| 412 | 20241021 | 143800 | 16185969480 | 5890 | 5840 | 5890 | 5840 | 2612 |
| 413 | 20241021 | 143700 | 16170634470 | 5840 | 5850 | 5850 | 5840 | 1593 |
| 414 | 20241021 | 143600 | 16161329740 | 5850 | 5870 | 5870 | 5850 | 1670 |
| 415 | 20241021 | 143500 | 16151544820 | 5860 | 5870 | 5880 | 5860 | 1049 |
| 416 | 20241021 | 143400 | 16145385200 | 5870 | 5830 | 5870 | 5830 | 1110 |
| 417 | 20241021 | 143300 | 16138885910 | 5830 | 5860 | 5860 | 5830 | 1236 |
| 418 | 20241021 | 143200 | 16131677180 | 5860 | 5860 | 5870 | 5840 | 1502 |
| 419 | 20241021 | 143100 | 16122889050 | 5870 | 5860 | 5880 | 5860 | 3386 |
| 420 | 20241021 | 143000 | 16103006500 | 5860 | 5860 | 5870 | 5860 | 80 |
| 421 | 20241021 | 142900 | 16102537440 | 5870 | 5850 | 5870 | 5840 | 553 |
| 422 | 20241021 | 142800 | 16099299700 | 5850 | 5870 | 5870 | 5840 | 2036 |
| 423 | 20241021 | 142700 | 16087377980 | 5860 | 5870 | 5880 | 5860 | 1979 |
| 424 | 20241021 | 142600 | 16075767170 | 5880 | 5880 | 5890 | 5860 | 3157 |
| 425 | 20241021 | 142500 | 16057224940 | 5880 | 5880 | 5890 | 5870 | 3274 |
| 426 | 20241021 | 142400 | 16037982770 | 5870 | 5880 | 5890 | 5860 | 2045 |
| 427 | 20241021 | 142300 | 16025966570 | 5880 | 5860 | 5880 | 5860 | 1348 |
| 428 | 20241021 | 142200 | 16018054250 | 5860 | 5840 | 5870 | 5830 | 2070 |
| 429 | 20241021 | 142100 | 16005950260 | 5840 | 5830 | 5840 | 5830 | 857 |
| 430 | 20241021 | 142000 | 16000950150 | 5820 | 5840 | 5850 | 5810 | 2144 |
| 431 | 20241021 | 141900 | 15988441820 | 5840 | 5860 | 5860 | 5830 | 3954 |
| 432 | 20241021 | 141800 | 15965341960 | 5860 | 5860 | 5870 | 5860 | 3579 |
| 433 | 20241021 | 141700 | 15944360160 | 5860 | 5830 | 5860 | 5820 | 4597 |
| 434 | 20241021 | 141600 | 15917553640 | 5830 | 5830 | 5840 | 5810 | 4866 |
| 435 | 20241021 | 141500 | 15889213530 | 5820 | 5860 | 5870 | 5790 | 37513 |
| 436 | 20241021 | 141400 | 15671184080 | 5860 | 5860 | 5870 | 5850 | 2933 |
| 437 | 20241021 | 141300 | 15654006700 | 5860 | 5860 | 5870 | 5860 | 725 |
| 438 | 20241021 | 141200 | 15649757520 | 5860 | 5870 | 5870 | 5860 | 1475 |
| 439 | 20241021 | 141100 | 15641111550 | 5880 | 5870 | 5880 | 5860 | 3107 |
| 440 | 20241021 | 141000 | 15622880570 | 5870 | 5860 | 5870 | 5860 | 1031 |
| 441 | 20241021 | 140900 | 15616837750 | 5860 | 5900 | 5900 | 5860 | 11476 |
| 442 | 20241021 | 140800 | 15549469410 | 5900 | 5900 | 5910 | 5880 | 2614 |
| 443 | 20241021 | 140700 | 15534068340 | 5900 | 5910 | 5910 | 5900 | 2799 |
| 444 | 20241021 | 140600 | 15517547110 | 5910 | 5900 | 5910 | 5890 | 1817 |
| 445 | 20241021 | 140500 | 15506827190 | 5900 | 5900 | 5910 | 5890 | 1743 |
| 446 | 20241021 | 140400 | 15496554680 | 5890 | 5890 | 5900 | 5870 | 2814 |
| 447 | 20241021 | 140300 | 15479975900 | 5870 | 5910 | 5930 | 5830 | 16815 |
| 448 | 20241021 | 140200 | 15381221030 | 5920 | 5930 | 5940 | 5900 | 6116 |
| 449 | 20241021 | 140100 | 15345015840 | 5920 | 5930 | 5930 | 5920 | 4691 |
| 450 | 20241021 | 140000 | 15317204340 | 5930 | 5930 | 5940 | 5920 | 3331 |
| 451 | 20241021 | 135900 | 15297454100 | 5930 | 5920 | 5930 | 5910 | 5837 |
| 452 | 20241021 | 135800 | 15262863370 | 5920 | 5930 | 5930 | 5910 | 5835 |
| 453 | 20241021 | 135700 | 15228290090 | 5920 | 5900 | 5930 | 5890 | 5746 |
| 454 | 20241021 | 135600 | 15194264800 | 5900 | 5900 | 5910 | 5890 | 1381 |
| 455 | 20241021 | 135500 | 15186116290 | 5900 | 5890 | 5900 | 5880 | 2938 |
| 456 | 20241021 | 135400 | 15168809730 | 5890 | 5880 | 5890 | 5870 | 1036 |
| 457 | 20241021 | 135300 | 15162717900 | 5890 | 5900 | 5900 | 5870 | 5731 |
| 458 | 20241021 | 135200 | 15128968410 | 5900 | 5890 | 5900 | 5870 | 4281 |
| 459 | 20241021 | 135100 | 15103742410 | 5900 | 5900 | 5900 | 5880 | 3865 |
| 460 | 20241021 | 135000 | 15080967540 | 5880 | 5880 | 5920 | 5850 | 9712 |
| 461 | 20241021 | 134900 | 15023769650 | 5870 | 5940 | 5940 | 5850 | 55370 |
| 462 | 20241021 | 134800 | 14695306310 | 5940 | 5940 | 5940 | 5940 | 20 |
| 463 | 20241021 | 134700 | 14695187510 | 5940 | 5940 | 5940 | 5940 | 2054 |
| 464 | 20241021 | 134600 | 14682986750 | 5940 | 5940 | 5940 | 5940 | 181 |
| 465 | 20241021 | 134500 | 14681911610 | 5940 | 5940 | 5940 | 5940 | 144 |
| 466 | 20241021 | 134400 | 14681056250 | 5940 | 5940 | 5940 | 5940 | 14 |
| 467 | 20241021 | 134300 | 14680973090 | 5940 | 5940 | 5940 | 5940 | 435 |
| 468 | 20241021 | 134200 | 14678389190 | 5940 | 5940 | 5940 | 5940 | 166 |
| 469 | 20241021 | 134100 | 14677403150 | 5940 | 5940 | 5940 | 5940 | 511 |
| 470 | 20241021 | 134000 | 14674367810 | 5940 | 5940 | 5940 | 5940 | 2313 |
| 471 | 20241021 | 133900 | 14660628590 | 5940 | 5940 | 5940 | 5940 | 2079 |
| 472 | 20241021 | 133800 | 14648279330 | 5940 | 5940 | 5940 | 5940 | 317 |
| 473 | 20241021 | 133700 | 14646396350 | 5940 | 5940 | 5940 | 5940 | 1360 |
| 474 | 20241021 | 133600 | 14638317950 | 5940 | 5940 | 5940 | 5940 | 9945 |
| 475 | 20241021 | 133500 | 14579244650 | 5940 | 5830 | 5940 | 5830 | 77130 |
| 476 | 20241021 | 133400 | 14122093050 | 5810 | 5830 | 5840 | 5810 | 2700 |
| 477 | 20241021 | 133300 | 14106378360 | 5840 | 5850 | 5860 | 5830 | 1635 |
| 478 | 20241021 | 133200 | 14096839860 | 5850 | 5840 | 5870 | 5830 | 3875 |
| 479 | 20241021 | 133100 | 14074174590 | 5850 | 5850 | 5850 | 5840 | 2202 |
| 480 | 20241021 | 133000 | 14061298030 | 5840 | 5850 | 5850 | 5840 | 1404 |
| 481 | 20241021 | 132900 | 14053088110 | 5840 | 5840 | 5870 | 5830 | 9937 |
| 482 | 20241021 | 132800 | 13994964680 | 5840 | 5840 | 5840 | 5830 | 256 |
| 483 | 20241021 | 132700 | 13993469710 | 5830 | 5840 | 5850 | 5830 | 813 |
| 484 | 20241021 | 132600 | 13988718430 | 5840 | 5830 | 5850 | 5830 | 952 |
| 485 | 20241021 | 132500 | 13983160050 | 5840 | 5830 | 5840 | 5820 | 241 |
| 486 | 20241021 | 132400 | 13981752980 | 5820 | 5840 | 5840 | 5820 | 2011 |
| 487 | 20241021 | 132300 | 13970034030 | 5840 | 5840 | 5840 | 5830 | 180 |
| 488 | 20241021 | 132200 | 13968984360 | 5840 | 5850 | 5850 | 5820 | 1082 |
| 489 | 20241021 | 132100 | 13962677970 | 5840 | 5830 | 5840 | 5820 | 2585 |
| 490 | 20241021 | 132000 | 13947608510 | 5830 | 5850 | 5850 | 5830 | 2868 |
| 491 | 20241021 | 131900 | 13930881970 | 5850 | 5850 | 5860 | 5840 | 3640 |
| 492 | 20241021 | 131800 | 13909590090 | 5850 | 5860 | 5860 | 5830 | 1011 |
| 493 | 20241021 | 131700 | 13903678840 | 5860 | 5830 | 5860 | 5820 | 3361 |
| 494 | 20241021 | 131600 | 13884047090 | 5830 | 5820 | 5830 | 5820 | 372 |
| 495 | 20241021 | 131500 | 13881878360 | 5830 | 5850 | 5850 | 5830 | 581 |
| 496 | 20241021 | 131400 | 13878487290 | 5830 | 5850 | 5850 | 5830 | 1147 |
| 497 | 20241021 | 131300 | 13871799880 | 5850 | 5850 | 5850 | 5830 | 662 |
| 498 | 20241021 | 131200 | 13867927220 | 5830 | 5850 | 5850 | 5830 | 1133 |
| 499 | 20241021 | 131100 | 13861312750 | 5850 | 5850 | 5850 | 5840 | 1212 |
| 500 | 20241021 | 131000 | 13854227760 | 5850 | 5850 | 5850 | 5840 | 3036 |
| 501 | 20241021 | 130900 | 13836476500 | 5850 | 5840 | 5880 | 5840 | 4323 |
| 502 | 20241021 | 130800 | 13811160220 | 5840 | 5830 | 5840 | 5820 | 936 |
| 503 | 20241021 | 130700 | 13805700110 | 5820 | 5820 | 5830 | 5810 | 425 |
| 504 | 20241021 | 130600 | 13803224130 | 5820 | 5820 | 5830 | 5820 | 1223 |
| 505 | 20241021 | 130500 | 13796104440 | 5810 | 5810 | 5820 | 5810 | 1481 |
| 506 | 20241021 | 130400 | 13787493430 | 5820 | 5810 | 5820 | 5810 | 505 |
| 507 | 20241021 | 130300 | 13784559060 | 5820 | 5820 | 5830 | 5810 | 2175 |
| 508 | 20241021 | 130200 | 13771898900 | 5820 | 5790 | 5820 | 5790 | 2877 |
| 509 | 20241021 | 130100 | 13755177730 | 5790 | 5780 | 5800 | 5780 | 1415 |
| 510 | 20241021 | 130000 | 13746990120 | 5780 | 5790 | 5800 | 5780 | 1945 |
| 511 | 20241021 | 125900 | 13735730070 | 5800 | 5810 | 5810 | 5790 | 2783 |
| 512 | 20241021 | 125800 | 13719579350 | 5800 | 5800 | 5810 | 5770 | 2834 |
| 513 | 20241021 | 125700 | 13703174700 | 5800 | 5790 | 5800 | 5730 | 13814 |
| 514 | 20241021 | 125600 | 13623611000 | 5790 | 5830 | 5830 | 5790 | 10015 |
| 515 | 20241021 | 125500 | 13565468120 | 5830 | 5830 | 5830 | 5820 | 1498 |
| 516 | 20241021 | 125400 | 13556737180 | 5840 | 5840 | 5850 | 5820 | 3479 |
| 517 | 20241021 | 125300 | 13536403920 | 5840 | 5810 | 5840 | 5810 | 4009 |
| 518 | 20241021 | 125200 | 13513079420 | 5820 | 5820 | 5830 | 5810 | 3697 |
| 519 | 20241021 | 125100 | 13491565050 | 5830 | 5830 | 5840 | 5810 | 6768 |
| 520 | 20241021 | 125000 | 13452180010 | 5830 | 5830 | 5840 | 5810 | 4685 |
| 521 | 20241021 | 124900 | 13424863730 | 5800 | 5870 | 5880 | 5770 | 40448 |
| 522 | 20241021 | 124800 | 13189465490 | 5870 | 5880 | 5880 | 5870 | 5640 |
| 523 | 20241021 | 124700 | 13156307600 | 5890 | 5910 | 5910 | 5870 | 7601 |
| 524 | 20241021 | 124600 | 13111556090 | 5910 | 5910 | 5910 | 5890 | 3404 |
| 525 | 20241021 | 124500 | 13091457670 | 5910 | 5910 | 5930 | 5910 | 2707 |
| 526 | 20241021 | 124400 | 13075449380 | 5910 | 5910 | 5910 | 5900 | 1984 |
| 527 | 20241021 | 124300 | 13063727380 | 5900 | 5880 | 5900 | 5880 | 4782 |
| 528 | 20241021 | 124200 | 13035574950 | 5880 | 5900 | 5900 | 5880 | 11070 |
| 529 | 20241021 | 124100 | 12970412070 | 5900 | 5920 | 5920 | 5890 | 3650 |
| 530 | 20241021 | 124000 | 12948869820 | 5920 | 5900 | 5920 | 5900 | 4061 |
| 531 | 20241021 | 123900 | 12924859880 | 5890 | 5920 | 5920 | 5890 | 4460 |
| 532 | 20241021 | 123800 | 12898529340 | 5920 | 5910 | 5920 | 5900 | 2106 |
| 533 | 20241021 | 123700 | 12886084340 | 5900 | 5940 | 5940 | 5880 | 48212 |
| 534 | 20241021 | 123600 | 12600263500 | 5940 | 5940 | 5940 | 5940 | 1409 |
| 535 | 20241021 | 123500 | 12591894040 | 5940 | 5940 | 5940 | 5930 | 11128 |
| 536 | 20241021 | 123400 | 12525804930 | 5940 | 5940 | 5940 | 5930 | 2193 |
| 537 | 20241021 | 123300 | 12512784960 | 5940 | 5930 | 5940 | 5930 | 4989 |
| 538 | 20241021 | 123200 | 12483183370 | 5930 | 5930 | 5940 | 5910 | 4867 |
| 539 | 20241021 | 123100 | 12454326710 | 5920 | 5920 | 5930 | 5910 | 3798 |
| 540 | 20241021 | 123000 | 12431837570 | 5920 | 5910 | 5920 | 5900 | 3584 |
| 541 | 20241021 | 122900 | 12410676080 | 5910 | 5930 | 5930 | 5900 | 5580 |
| 542 | 20241021 | 122800 | 12377652700 | 5930 | 5930 | 5930 | 5870 | 15468 |
| 543 | 20241021 | 122700 | 12286332860 | 5930 | 5920 | 5940 | 5900 | 7127 |
| 544 | 20241021 | 122600 | 12244091630 | 5920 | 5940 | 5940 | 5880 | 44106 |
| 545 | 20241021 | 122500 | 11982271160 | 5940 | 5940 | 5940 | 5940 | 8860 |
| 546 | 20241021 | 122400 | 11929642760 | 5940 | 5940 | 5940 | 5940 | 8334 |
| 547 | 20241021 | 122300 | 11880138800 | 5940 | 5940 | 5940 | 5940 | 639 |
| 548 | 20241021 | 122200 | 11876343140 | 5940 | 5940 | 5940 | 5940 | 1404 |
| 549 | 20241021 | 122100 | 11868003380 | 5940 | 5940 | 5940 | 5940 | 1592 |
| 550 | 20241021 | 122000 | 11858546900 | 5940 | 5930 | 5940 | 5930 | 39616 |
| 551 | 20241021 | 121900 | 11623259210 | 5940 | 5920 | 5940 | 5910 | 40264 |
| 552 | 20241021 | 121800 | 11384383360 | 5920 | 5880 | 5920 | 5870 | 5921 |
| 553 | 20241021 | 121700 | 11349450030 | 5880 | 5870 | 5880 | 5870 | 3717 |
| 554 | 20241021 | 121600 | 11327602790 | 5880 | 5880 | 5880 | 5880 | 542 |
| 555 | 20241021 | 121500 | 11324415830 | 5880 | 5900 | 5900 | 5870 | 5995 |
| 556 | 20241021 | 121400 | 11289133750 | 5900 | 5880 | 5900 | 5880 | 2727 |
| 557 | 20241021 | 121300 | 11273066140 | 5890 | 5870 | 5890 | 5870 | 4572 |
| 558 | 20241021 | 121200 | 11246173540 | 5870 | 5870 | 5880 | 5870 | 5674 |
| 559 | 20241021 | 121100 | 11212861560 | 5870 | 5860 | 5870 | 5850 | 1215 |
| 560 | 20241021 | 121000 | 11205735080 | 5860 | 5840 | 5870 | 5840 | 7221 |
| 561 | 20241021 | 120900 | 11163440820 | 5850 | 5840 | 5850 | 5830 | 453 |
| 562 | 20241021 | 120800 | 11160794830 | 5840 | 5840 | 5850 | 5840 | 2016 |
| 563 | 20241021 | 120700 | 11149018990 | 5840 | 5830 | 5840 | 5830 | 988 |
| 564 | 20241021 | 120600 | 11143257390 | 5830 | 5830 | 5830 | 5820 | 259 |
| 565 | 20241021 | 120500 | 11141747430 | 5830 | 5820 | 5830 | 5810 | 1152 |
| 566 | 20241021 | 120400 | 11135039980 | 5820 | 5810 | 5830 | 5800 | 617 |
| 567 | 20241021 | 120300 | 11131459400 | 5830 | 5830 | 5840 | 5800 | 4484 |
| 568 | 20241021 | 120200 | 11105412200 | 5820 | 5840 | 5840 | 5820 | 93 |
| 569 | 20241021 | 120100 | 11104870100 | 5840 | 5820 | 5840 | 5820 | 573 |
| 570 | 20241021 | 120000 | 11101532140 | 5830 | 5830 | 5830 | 5810 | 601 |
| 571 | 20241021 | 115900 | 11098035290 | 5820 | 5810 | 5830 | 5810 | 404 |
| 572 | 20241021 | 115800 | 11095685250 | 5830 | 5820 | 5830 | 5810 | 593 |
| 573 | 20241021 | 115700 | 11092236880 | 5820 | 5820 | 5830 | 5820 | 1135 |
| 574 | 20241021 | 115600 | 11085630960 | 5830 | 5820 | 5840 | 5800 | 1657 |
| 575 | 20241021 | 115500 | 11076007870 | 5820 | 5840 | 5840 | 5810 | 1079 |
| 576 | 20241021 | 115400 | 11069737070 | 5840 | 5840 | 5840 | 5800 | 3506 |
| 577 | 20241021 | 115300 | 11049377190 | 5840 | 5830 | 5840 | 5800 | 4051 |
| 578 | 20241021 | 115200 | 11025826310 | 5830 | 5850 | 5850 | 5820 | 1030 |
| 579 | 20241021 | 115100 | 11019818290 | 5850 | 5860 | 5860 | 5830 | 1104 |
| 580 | 20241021 | 115000 | 11013365710 | 5860 | 5870 | 5870 | 5850 | 1501 |
| 581 | 20241021 | 114900 | 11004569720 | 5870 | 5850 | 5870 | 5850 | 2389 |
| 582 | 20241021 | 114800 | 10990571020 | 5850 | 5810 | 5850 | 5810 | 6030 |
| 583 | 20241021 | 114700 | 10955372330 | 5810 | 5820 | 5820 | 5800 | 2132 |
| 584 | 20241021 | 114600 | 10942994160 | 5820 | 5820 | 5820 | 5810 | 632 |
| 585 | 20241021 | 114500 | 10939320220 | 5820 | 5810 | 5820 | 5800 | 586 |
| 586 | 20241021 | 114400 | 10935915530 | 5820 | 5820 | 5820 | 5790 | 5560 |
| 587 | 20241021 | 114300 | 10903652920 | 5810 | 5830 | 5830 | 5810 | 3385 |
| 588 | 20241021 | 114200 | 10883970430 | 5830 | 5840 | 5840 | 5820 | 409 |
| 589 | 20241021 | 114100 | 10881586440 | 5840 | 5840 | 5840 | 5830 | 21 |
| 590 | 20241021 | 114000 | 10881463950 | 5840 | 5840 | 5840 | 5820 | 337 |
| 591 | 20241021 | 113900 | 10879499210 | 5840 | 5820 | 5840 | 5820 | 1523 |
| 592 | 20241021 | 113800 | 10870634810 | 5820 | 5840 | 5850 | 5820 | 1688 |
| 593 | 20241021 | 113700 | 10860788550 | 5840 | 5850 | 5850 | 5840 | 662 |
| 594 | 20241021 | 113600 | 10856920090 | 5850 | 5850 | 5850 | 5840 | 511 |
| 595 | 20241021 | 113500 | 10853930760 | 5850 | 5840 | 5850 | 5830 | 1717 |
| 596 | 20241021 | 113400 | 10843913050 | 5840 | 5820 | 5840 | 5820 | 1509 |
| 597 | 20241021 | 113300 | 10835117010 | 5820 | 5840 | 5840 | 5810 | 3787 |
| 598 | 20241021 | 113200 | 10813083130 | 5850 | 5860 | 5860 | 5820 | 3281 |
| 599 | 20241021 | 113100 | 10793968990 | 5860 | 5840 | 5860 | 5840 | 256 |
| 600 | 20241021 | 113000 | 10792468990 | 5840 | 5860 | 5870 | 5820 | 6367 |
| 601 | 20241021 | 112900 | 10755312890 | 5850 | 5860 | 5870 | 5840 | 3069 |
| 602 | 20241021 | 112800 | 10737374410 | 5870 | 5860 | 5870 | 5860 | 370 |
| 603 | 20241021 | 112700 | 10735205980 | 5860 | 5870 | 5880 | 5860 | 377 |
| 604 | 20241021 | 112600 | 10732993080 | 5880 | 5870 | 5880 | 5840 | 1649 |
| 605 | 20241021 | 112500 | 10723324470 | 5870 | 5870 | 5870 | 5860 | 378 |
| 606 | 20241021 | 112400 | 10721105840 | 5870 | 5870 | 5880 | 5860 | 456 |
| 607 | 20241021 | 112300 | 10718429360 | 5870 | 5860 | 5880 | 5860 | 3135 |
| 608 | 20241021 | 112200 | 10700014200 | 5870 | 5880 | 5880 | 5850 | 2713 |
| 609 | 20241021 | 112100 | 10684101830 | 5880 | 5860 | 5880 | 5850 | 4358 |
| 610 | 20241021 | 112000 | 10658502650 | 5860 | 5850 | 5860 | 5850 | 351 |
| 611 | 20241021 | 111900 | 10656448280 | 5850 | 5830 | 5850 | 5830 | 3381 |
| 612 | 20241021 | 111800 | 10636715860 | 5840 | 5840 | 5850 | 5830 | 1502 |
| 613 | 20241021 | 111700 | 10627937420 | 5840 | 5860 | 5860 | 5840 | 1594 |
| 614 | 20241021 | 111600 | 10618601650 | 5860 | 5820 | 5860 | 5820 | 3907 |
| 615 | 20241021 | 111500 | 10595772920 | 5820 | 5820 | 5840 | 5810 | 4484 |
| 616 | 20241021 | 111400 | 10569689060 | 5840 | 5850 | 5850 | 5820 | 3367 |
| 617 | 20241021 | 111300 | 10550069880 | 5830 | 5840 | 5840 | 5830 | 4255 |
| 618 | 20241021 | 111200 | 10525256000 | 5840 | 5860 | 5860 | 5840 | 1194 |
| 619 | 20241021 | 111100 | 10518279840 | 5860 | 5860 | 5860 | 5840 | 374 |
| 620 | 20241021 | 111000 | 10516093360 | 5850 | 5840 | 5860 | 5840 | 1024 |
| 621 | 20241021 | 110900 | 10510107070 | 5860 | 5890 | 5890 | 5840 | 3753 |
| 622 | 20241021 | 110800 | 10488160520 | 5890 | 5870 | 5890 | 5850 | 4565 |
| 623 | 20241021 | 110700 | 10461402350 | 5870 | 5870 | 5890 | 5870 | 608 |
| 624 | 20241021 | 110600 | 10457830240 | 5880 | 5900 | 5910 | 5870 | 3156 |
| 625 | 20241021 | 110500 | 10439246080 | 5910 | 5880 | 5910 | 5860 | 7436 |
| 626 | 20241021 | 110400 | 10395453620 | 5860 | 5910 | 5910 | 5860 | 5652 |
| 627 | 20241021 | 110300 | 10362205860 | 5910 | 5880 | 5910 | 5880 | 3144 |
| 628 | 20241021 | 110200 | 10343663160 | 5880 | 5920 | 5920 | 5870 | 8263 |
| 629 | 20241021 | 110100 | 10294907260 | 5910 | 5890 | 5920 | 5870 | 8075 |
| 630 | 20241021 | 110000 | 10247263480 | 5890 | 5880 | 5890 | 5870 | 5443 |
| 631 | 20241021 | 105900 | 10215256060 | 5890 | 5870 | 5890 | 5860 | 5035 |
| 632 | 20241021 | 105800 | 10185652920 | 5860 | 5870 | 5880 | 5840 | 9247 |
| 633 | 20241021 | 105700 | 10131411880 | 5880 | 5840 | 5890 | 5840 | 8889 |
| 634 | 20241021 | 105600 | 10079215120 | 5850 | 5830 | 5870 | 5830 | 5427 |
| 635 | 20241021 | 105500 | 10047456290 | 5840 | 5820 | 5840 | 5810 | 3466 |
| 636 | 20241021 | 105400 | 10027261800 | 5820 | 5830 | 5830 | 5810 | 3970 |
| 637 | 20241021 | 105300 | 10004155980 | 5830 | 5830 | 5830 | 5810 | 3716 |
| 638 | 20241021 | 105200 | 9982519940 | 5830 | 5830 | 5840 | 5820 | 3405 |
| 639 | 20241021 | 105100 | 9962672210 | 5820 | 5800 | 5830 | 5790 | 2895 |
| 640 | 20241021 | 105000 | 9945864650 | 5800 | 5830 | 5840 | 5790 | 8183 |
| 641 | 20241021 | 104900 | 9898349430 | 5830 | 5840 | 5850 | 5820 | 3757 |
| 642 | 20241021 | 104800 | 9876456200 | 5840 | 5810 | 5840 | 5810 | 2134 |
| 643 | 20241021 | 104700 | 9864027110 | 5820 | 5830 | 5830 | 5810 | 5374 |
| 644 | 20241021 | 104600 | 9832759760 | 5830 | 5820 | 5850 | 5820 | 1474 |
| 645 | 20241021 | 104500 | 9824168640 | 5810 | 5840 | 5870 | 5810 | 7944 |
| 646 | 20241021 | 104400 | 9777829640 | 5840 | 5860 | 5870 | 5840 | 1863 |
| 647 | 20241021 | 104300 | 9766921730 | 5870 | 5860 | 5880 | 5860 | 1625 |
| 648 | 20241021 | 104200 | 9757380520 | 5860 | 5830 | 5880 | 5810 | 5624 |
| 649 | 20241021 | 104100 | 9724459960 | 5830 | 5820 | 5840 | 5790 | 16987 |
| 650 | 20241021 | 104000 | 9625885140 | 5810 | 5880 | 5880 | 5810 | 9052 |
| 651 | 20241021 | 103900 | 9573031100 | 5880 | 5860 | 5890 | 5850 | 1726 |
| 652 | 20241021 | 103800 | 9562888500 | 5850 | 5880 | 5890 | 5850 | 2045 |
| 653 | 20241021 | 103700 | 9550895810 | 5860 | 5890 | 5900 | 5860 | 3755 |
| 654 | 20241021 | 103600 | 9528839770 | 5900 | 5890 | 5900 | 5860 | 5639 |
| 655 | 20241021 | 103500 | 9495673470 | 5890 | 5860 | 5890 | 5860 | 3104 |
| 656 | 20241021 | 103400 | 9477430990 | 5860 | 5840 | 5890 | 5840 | 5174 |
| 657 | 20241021 | 103300 | 9447027210 | 5840 | 5860 | 5870 | 5840 | 4656 |
| 658 | 20241021 | 103200 | 9419780700 | 5850 | 5910 | 5910 | 5830 | 14205 |
| 659 | 20241021 | 103100 | 9336422810 | 5910 | 5910 | 5940 | 5880 | 6870 |
| 660 | 20241021 | 103000 | 9295863430 | 5910 | 5910 | 5940 | 5910 | 22981 |
| 661 | 20241021 | 102900 | 9159539550 | 5900 | 5940 | 5940 | 5820 | 55141 |
| 662 | 20241021 | 102800 | 8832770900 | 5940 | 5940 | 5940 | 5940 | 1355 |
| 663 | 20241021 | 102700 | 8824722200 | 5940 | 5900 | 5940 | 5900 | 15816 |
| 664 | 20241021 | 102600 | 8730865310 | 5890 | 5770 | 5940 | 5770 | 59301 |
| 665 | 20241021 | 102500 | 8380208790 | 5770 | 5820 | 5840 | 5770 | 16898 |
| 666 | 20241021 | 102400 | 8282080450 | 5810 | 5860 | 5880 | 5800 | 12692 |
| 667 | 20241021 | 102300 | 8208025080 | 5840 | 5880 | 5890 | 5840 | 7587 |
| 668 | 20241021 | 102200 | 8163618050 | 5880 | 5890 | 5910 | 5850 | 20906 |
| 669 | 20241021 | 102100 | 8040570460 | 5900 | 5890 | 5940 | 5830 | 93453 |
| 670 | 20241021 | 102000 | 7487249390 | 5900 | 5840 | 5910 | 5840 | 10879 |
| 671 | 20241021 | 101900 | 7423211320 | 5840 | 5840 | 5900 | 5820 | 18875 |
| 672 | 20241021 | 101800 | 7312503280 | 5840 | 5830 | 5880 | 5810 | 18730 |
| 673 | 20241021 | 101700 | 7202952030 | 5820 | 5800 | 5920 | 5740 | 27011 |
| 674 | 20241021 | 101600 | 7045488560 | 5800 | 5760 | 5830 | 5760 | 28760 |
| 675 | 20241021 | 101500 | 6878594690 | 5780 | 5810 | 5840 | 5710 | 55959 |
| 676 | 20241021 | 101400 | 6555553240 | 5830 | 5940 | 5940 | 5720 | 152203 |
| 677 | 20241021 | 101300 | 5655800420 | 5940 | 5940 | 5940 | 5940 | 8471 |
| 678 | 20241021 | 101200 | 5605482680 | 5940 | 5940 | 5940 | 5940 | 4049 |
| 679 | 20241021 | 101100 | 5581431620 | 5940 | 5940 | 5940 | 5940 | 583 |
| 680 | 20241021 | 101000 | 5577968600 | 5940 | 5940 | 5940 | 5940 | 2209 |
| 681 | 20241021 | 100900 | 5564847140 | 5940 | 5940 | 5940 | 5830 | 136240 |
| 682 | 20241021 | 100800 | 4756156720 | 5940 | 5940 | 5940 | 5940 | 3410 |
| 683 | 20241021 | 100700 | 4735901320 | 5940 | 5940 | 5940 | 5940 | 3085 |
| 684 | 20241021 | 100600 | 4717576420 | 5940 | 5940 | 5940 | 5940 | 422721 |
| 685 | 20241021 | 100500 | 2206613680 | 5940 | 5940 | 5940 | 5940 | 511 |
| 686 | 20241021 | 100400 | 2203578340 | 5940 | 5940 | 5940 | 5940 | 20 |
| 687 | 20241021 | 100300 | 2203459540 | 5940 | 5940 | 5940 | 5940 | 50 |
| 688 | 20241021 | 100200 | 2203162540 | 5940 | 5940 | 5940 | 5940 | 257 |
| 689 | 20241021 | 100100 | 2201635960 | 5940 | 5940 | 5940 | 5940 | 24 |
| 690 | 20241021 | 100000 | 2201493400 | 5940 | 5940 | 5940 | 5940 | 117 |
| 691 | 20241021 | 095900 | 2200798420 | 5940 | 5940 | 5940 | 5940 | 33 |
| 692 | 20241021 | 095800 | 2200602400 | 5940 | 5940 | 5940 | 5940 | 236 |
| 693 | 20241021 | 095700 | 2199200560 | 5940 | 5940 | 5940 | 5940 | 23 |
| 694 | 20241021 | 095600 | 2199063940 | 5940 | 5940 | 5940 | 5940 | 4 |
| 695 | 20241021 | 095500 | 2199040180 | 5940 | 5940 | 5940 | 5940 | 1193 |
| 696 | 20241021 | 095400 | 2191953760 | 5940 | 5940 | 5940 | 5940 | 148 |
| 697 | 20241021 | 095300 | 2191074640 | 5940 | 5940 | 5940 | 5940 | 8555 |
| 698 | 20241021 | 095200 | 2140257940 | 5940 | 5940 | 5940 | 5940 | 700 |
| 699 | 20241021 | 095100 | 2136099940 | 5940 | 5940 | 5940 | 5940 | 52 |
| 700 | 20241021 | 095000 | 2135791060 | 5940 | 5940 | 5940 | 5940 | 1121 |
| 701 | 20241021 | 094900 | 2129132320 | 5940 | 5940 | 5940 | 5940 | 29 |
| 702 | 20241021 | 094800 | 2128960060 | 5940 | 5940 | 5940 | 5940 | 111 |
| 703 | 20241021 | 094700 | 2128300720 | 5940 | 5940 | 5940 | 5940 | 2039 |
| 704 | 20241021 | 094600 | 2116189060 | 5940 | 5940 | 5940 | 5940 | 3408 |
| 705 | 20241021 | 094500 | 2095945540 | 5940 | 5940 | 5940 | 5940 | 107 |
| 706 | 20241021 | 094400 | 2095309960 | 5940 | 5940 | 5940 | 5940 | 272 |
| 707 | 20241021 | 094300 | 2093694280 | 5940 | 5940 | 5940 | 5940 | 440 |
| 708 | 20241021 | 094200 | 2091080680 | 5940 | 5940 | 5940 | 5940 | 59 |
| 709 | 20241021 | 094100 | 2090730220 | 5940 | 5940 | 5940 | 5940 | 731 |
| 710 | 20241021 | 094000 | 2086388080 | 5940 | 5940 | 5940 | 5940 | 775 |
| 711 | 20241021 | 093900 | 2081784580 | 5940 | 5940 | 5940 | 5940 | 120 |
| 712 | 20241021 | 093800 | 2081071780 | 5940 | 5940 | 5940 | 5940 | 989 |
| 713 | 20241021 | 093700 | 2075197120 | 5940 | 5940 | 5940 | 5940 | 170 |
| 714 | 20241021 | 093600 | 2074187320 | 5940 | 5940 | 5940 | 5940 | 532 |
| 715 | 20241021 | 093500 | 2071027240 | 5940 | 5940 | 5940 | 5940 | 147 |
| 716 | 20241021 | 093400 | 2070154060 | 5940 | 5940 | 5940 | 5940 | 554 |
| 717 | 20241021 | 093300 | 2066863300 | 5940 | 5940 | 5940 | 5940 | 729 |
| 718 | 20241021 | 093200 | 2062533040 | 5940 | 5940 | 5940 | 5940 | 613 |
| 719 | 20241021 | 093100 | 2058891820 | 5940 | 5940 | 5940 | 5940 | 555 |
| 720 | 20241021 | 093000 | 2055595120 | 5940 | 5940 | 5940 | 5940 | 3837 |
| 721 | 20241021 | 092900 | 2032803340 | 5940 | 5940 | 5940 | 5940 | 4453 |
| 722 | 20241021 | 092800 | 2006352520 | 5940 | 5940 | 5940 | 5940 | 962 |
| 723 | 20241021 | 092700 | 2000638240 | 5940 | 5940 | 5940 | 5940 | 1184 |
| 724 | 20241021 | 092600 | 1993605280 | 5940 | 5940 | 5940 | 5940 | 3222 |
| 725 | 20241021 | 092500 | 1974466600 | 5940 | 5940 | 5940 | 5940 | 3468 |
| 726 | 20241021 | 092400 | 1953866680 | 5940 | 5940 | 5940 | 5940 | 8359 |
| 727 | 20241021 | 092300 | 1904214220 | 5940 | 5940 | 5940 | 5940 | 6199 |
| 728 | 20241021 | 092200 | 1867392160 | 5940 | 5940 | 5940 | 5940 | 97997 |
| 729 | 20241021 | 092100 | 1285289980 | 5710 | 5710 | 5710 | 5710 | 0 |
| 730 | 20241021 | 092000 | 1285289980 | 5710 | 5710 | 5710 | 5710 | 0 |
| 731 | 20241021 | 091900 | 1285289980 | 5710 | 5700 | 5710 | 5580 | 62398 |
| 732 | 20241021 | 091800 | 931714910 | 5690 | 5200 | 5700 | 5180 | 152684 |
| 733 | 20241021 | 091700 | 102587670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 734 | 20241021 | 091600 | 102587670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 735 | 20241021 | 091500 | 102587670 | 5040 | 4890 | 5040 | 4890 | 6345 |
| 736 | 20241021 | 091400 | 71176030 | 4890 | 4815 | 4890 | 4815 | 1615 |
| 737 | 20241021 | 091300 | 63320830 | 4815 | 4845 | 4845 | 4805 | 163 |
| 738 | 20241021 | 091200 | 62536715 | 4850 | 4780 | 4850 | 4780 | 1282 |
| 739 | 20241021 | 091100 | 56364035 | 4780 | 4775 | 4810 | 4770 | 353 |
| 740 | 20241021 | 091000 | 54676525 | 4780 | 4800 | 4810 | 4780 | 384 |
| 741 | 20241021 | 090900 | 52837030 | 4815 | 4820 | 4820 | 4810 | 240 |
| 742 | 20241021 | 090800 | 51681950 | 4820 | 4805 | 4910 | 4800 | 2661 |
| 743 | 20241021 | 090700 | 38813985 | 4810 | 4835 | 4955 | 4810 | 5530 |
| 744 | 20241021 | 090600 | 11753615 | 4835 | 4690 | 4835 | 4690 | 1565 |
| 745 | 20241021 | 090500 | 4292400 | 4690 | 4650 | 4690 | 4650 | 322 |
| 746 | 20241021 | 090400 | 2788960 | 4675 | 4675 | 4675 | 4675 | 94 |
| 747 | 20241021 | 090300 | 2349510 | 4675 | 4675 | 4675 | 4670 | 133 |
| 748 | 20241021 | 090200 | 1728010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 749 | 20241021 | 090100 | 1728010 | 4635 | 4635 | 4695 | 4635 | 33 |
| 750 | 20241021 | 090000 | 1574395 | 4585 | 4590 | 4720 | 4585 | 342 |