38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 212900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 3 | 20241021 | 212800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241021 | 212700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241021 | 212600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241021 | 212500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241021 | 212400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241021 | 212300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241021 | 212200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241021 | 212100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241021 | 212000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241021 | 211900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241021 | 211800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241021 | 211700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241021 | 211600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241021 | 211500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241021 | 211400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241021 | 211300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241021 | 211200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241021 | 211100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241021 | 211000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241021 | 210900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241021 | 210800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241021 | 210700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241021 | 210600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241021 | 210500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241021 | 210400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241021 | 210300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241021 | 210200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241021 | 210100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241021 | 210000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241021 | 205900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 33 | 20241021 | 205800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241021 | 205700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241021 | 205600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241021 | 205500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241021 | 205400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241021 | 205300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241021 | 205200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241021 | 205100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241021 | 205000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241021 | 204900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241021 | 204800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241021 | 204700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241021 | 204600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241021 | 204500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241021 | 204400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241021 | 204300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241021 | 204200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241021 | 204100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241021 | 204000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241021 | 203900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241021 | 203800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241021 | 203700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241021 | 203600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241021 | 203500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241021 | 203400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241021 | 203300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241021 | 203200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241021 | 203100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241021 | 203000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241021 | 202900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 63 | 20241021 | 202800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241021 | 202700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241021 | 202600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241021 | 202500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241021 | 202400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241021 | 202300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241021 | 202200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241021 | 202100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241021 | 202000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241021 | 201900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241021 | 201800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241021 | 201700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241021 | 201600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241021 | 201500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241021 | 201400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241021 | 201300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241021 | 201200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241021 | 201100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241021 | 201000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241021 | 200900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241021 | 200800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241021 | 200700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241021 | 200600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241021 | 200500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241021 | 200400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241021 | 200300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241021 | 200200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241021 | 200100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241021 | 200000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241021 | 195900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 93 | 20241021 | 195800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241021 | 195700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241021 | 195600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241021 | 195500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241021 | 195400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241021 | 195300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241021 | 195200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241021 | 195100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241021 | 195000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241021 | 194900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241021 | 194800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241021 | 194700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241021 | 194600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241021 | 194500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241021 | 194400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241021 | 194300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241021 | 194200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241021 | 194100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241021 | 194000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241021 | 193900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241021 | 193800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241021 | 193700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241021 | 193600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241021 | 193500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241021 | 193400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241021 | 193300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241021 | 193200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241021 | 193100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241021 | 193000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241021 | 192900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 123 | 20241021 | 192800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241021 | 192700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241021 | 192600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241021 | 192500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241021 | 192400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241021 | 192300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241021 | 192200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241021 | 192100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241021 | 192000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241021 | 191900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241021 | 191800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241021 | 191700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241021 | 191600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241021 | 191500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241021 | 191400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241021 | 191300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241021 | 191200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241021 | 191100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241021 | 191000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241021 | 190900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241021 | 190800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241021 | 190700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241021 | 190600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241021 | 190500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241021 | 190400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241021 | 190300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241021 | 190200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241021 | 190100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241021 | 190000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241021 | 185900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 153 | 20241021 | 185800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241021 | 185700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241021 | 185600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241021 | 185500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241021 | 185400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241021 | 185300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241021 | 185200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241021 | 185100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241021 | 185000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241021 | 184900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241021 | 184800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241021 | 184700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241021 | 184600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241021 | 184500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241021 | 184400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241021 | 184300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241021 | 184200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241021 | 184100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241021 | 184000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241021 | 183900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241021 | 183800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241021 | 183700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241021 | 183600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241021 | 183500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241021 | 183400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241021 | 183300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241021 | 183200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241021 | 183100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241021 | 183000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241021 | 182900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 183 | 20241021 | 182800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241021 | 182700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241021 | 182600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241021 | 182500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241021 | 182400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241021 | 182300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241021 | 182200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241021 | 182100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241021 | 182000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241021 | 181900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241021 | 181800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241021 | 181700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241021 | 181600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241021 | 181500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20241021 | 181400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20241021 | 181300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20241021 | 181200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20241021 | 181100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20241021 | 181000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20241021 | 180900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20241021 | 180800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20241021 | 180700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20241021 | 180600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20241021 | 180500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20241021 | 180400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20241021 | 180300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20241021 | 180200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20241021 | 180100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20241021 | 180000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20241021 | 175900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 213 | 20241021 | 175800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20241021 | 175700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20241021 | 175600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20241021 | 175500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20241021 | 175400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20241021 | 175300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20241021 | 175200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20241021 | 175100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20241021 | 175000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20241021 | 174900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20241021 | 174800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20241021 | 174700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20241021 | 174600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20241021 | 174500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20241021 | 174400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20241021 | 174300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20241021 | 174200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20241021 | 174100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20241021 | 174000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20241021 | 173900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20241021 | 173800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20241021 | 173700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20241021 | 173600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20241021 | 173500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20241021 | 173400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20241021 | 173300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20241021 | 173200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20241021 | 173100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20241021 | 173000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20241021 | 172900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 243 | 20241021 | 172800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20241021 | 172700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20241021 | 172600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20241021 | 172500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20241021 | 172400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20241021 | 172300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20241021 | 172200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20241021 | 172100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20241021 | 172000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20241021 | 171900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20241021 | 171800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20241021 | 171700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20241021 | 171600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20241021 | 171500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20241021 | 171400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20241021 | 171300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20241021 | 171200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20241021 | 171100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20241021 | 171000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20241021 | 170900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20241021 | 170800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20241021 | 170700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20241021 | 170600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20241021 | 170500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20241021 | 170400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20241021 | 170300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20241021 | 170200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20241021 | 170100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20241021 | 170000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20241021 | 165900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 273 | 20241021 | 165800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20241021 | 165700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20241021 | 165600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20241021 | 165500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20241021 | 165400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20241021 | 165300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20241021 | 165200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20241021 | 165100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20241021 | 165000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20241021 | 164900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20241021 | 164800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20241021 | 164700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20241021 | 164600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20241021 | 164500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20241021 | 164400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20241021 | 164300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20241021 | 164200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20241021 | 164100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20241021 | 164000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20241021 | 163900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20241021 | 163800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20241021 | 163700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20241021 | 163600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20241021 | 163500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20241021 | 163400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20241021 | 163300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20241021 | 163200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20241021 | 163100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20241021 | 163000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20241021 | 162900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 303 | 20241021 | 162800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20241021 | 162700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20241021 | 162600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20241021 | 162500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20241021 | 162400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20241021 | 162300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20241021 | 162200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20241021 | 162100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20241021 | 162000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20241021 | 161900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20241021 | 161800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20241021 | 161700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20241021 | 161600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20241021 | 161500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20241021 | 161400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20241021 | 161300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20241021 | 161200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20241021 | 161100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20241021 | 161000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20241021 | 160900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20241021 | 160800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20241021 | 160700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20241021 | 160600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20241021 | 160500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20241021 | 160400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20241021 | 160300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20241021 | 160200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 330 | 20241021 | 160100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20241021 | 160000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 332 | 20241021 | 155900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 333 | 20241021 | 155800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20241021 | 155700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20241021 | 155600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 336 | 20241021 | 155500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 337 | 20241021 | 155400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 338 | 20241021 | 155300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 339 | 20241021 | 155200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20241021 | 155100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20241021 | 155000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20241021 | 154900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 343 | 20241021 | 154800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 344 | 20241021 | 154700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20241021 | 154600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20241021 | 154500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20241021 | 154400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20241021 | 154300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20241021 | 154200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20241021 | 154100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20241021 | 154000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 352 | 20241021 | 153900 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20241021 | 153800 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20241021 | 153700 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 355 | 20241021 | 153600 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20241021 | 153500 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 357 | 20241021 | 153400 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20241021 | 153300 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 359 | 20241021 | 153200 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 360 | 20241021 | 153100 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 0 |
| 361 | 20241021 | 153000 | 10925482205 | 3200 | 3200 | 3200 | 3200 | 39129 |
| 362 | 20241021 | 152900 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 363 | 20241021 | 152800 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 364 | 20241021 | 152700 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 365 | 20241021 | 152600 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 366 | 20241021 | 152500 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 367 | 20241021 | 152400 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 368 | 20241021 | 152300 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 369 | 20241021 | 152200 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 370 | 20241021 | 152100 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 371 | 20241021 | 152000 | 10800269405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 372 | 20241021 | 151900 | 10800269405 | 3190 | 3185 | 3195 | 3170 | 12687 |
| 373 | 20241021 | 151800 | 10759860760 | 3195 | 3185 | 3195 | 3175 | 23647 |
| 374 | 20241021 | 151700 | 10684511080 | 3185 | 3155 | 3185 | 3155 | 19627 |
| 375 | 20241021 | 151600 | 10622219125 | 3165 | 3165 | 3165 | 3155 | 3144 |
| 376 | 20241021 | 151500 | 10612269775 | 3165 | 3155 | 3165 | 3145 | 7224 |
| 377 | 20241021 | 151400 | 10589470935 | 3155 | 3150 | 3160 | 3150 | 1325 |
| 378 | 20241021 | 151300 | 10585290940 | 3145 | 3150 | 3150 | 3145 | 1107 |
| 379 | 20241021 | 151200 | 10581803895 | 3155 | 3155 | 3155 | 3145 | 4155 |
| 380 | 20241021 | 151100 | 10568695540 | 3155 | 3135 | 3155 | 3135 | 550 |
| 381 | 20241021 | 151000 | 10566961205 | 3130 | 3145 | 3155 | 3130 | 13062 |
| 382 | 20241021 | 150900 | 10525961955 | 3150 | 3170 | 3170 | 3150 | 6659 |
| 383 | 20241021 | 150800 | 10504914610 | 3170 | 3145 | 3170 | 3140 | 12323 |
| 384 | 20241021 | 150700 | 10466067410 | 3145 | 3140 | 3145 | 3130 | 10182 |
| 385 | 20241021 | 150600 | 10434131340 | 3140 | 3135 | 3140 | 3135 | 2081 |
| 386 | 20241021 | 150500 | 10427603870 | 3140 | 3125 | 3140 | 3125 | 6365 |
| 387 | 20241021 | 150400 | 10407694040 | 3125 | 3130 | 3140 | 3125 | 4569 |
| 388 | 20241021 | 150300 | 10393394355 | 3140 | 3135 | 3145 | 3125 | 1034 |
| 389 | 20241021 | 150200 | 10390151885 | 3145 | 3145 | 3145 | 3115 | 21226 |
| 390 | 20241021 | 150100 | 10323841720 | 3145 | 3150 | 3150 | 3145 | 845 |
| 391 | 20241021 | 150000 | 10321180000 | 3140 | 3160 | 3165 | 3140 | 8305 |
| 392 | 20241021 | 145900 | 10295014335 | 3160 | 3155 | 3160 | 3155 | 2712 |
| 393 | 20241021 | 145800 | 10286447065 | 3150 | 3155 | 3165 | 3150 | 5710 |
| 394 | 20241021 | 145700 | 10268423625 | 3155 | 3155 | 3160 | 3150 | 1374 |
| 395 | 20241021 | 145600 | 10264088165 | 3155 | 3145 | 3165 | 3145 | 7271 |
| 396 | 20241021 | 145500 | 10241146520 | 3145 | 3140 | 3150 | 3135 | 1778 |
| 397 | 20241021 | 145400 | 10235562760 | 3140 | 3135 | 3140 | 3130 | 3741 |
| 398 | 20241021 | 145300 | 10223848110 | 3135 | 3140 | 3140 | 3135 | 1407 |
| 399 | 20241021 | 145200 | 10219436060 | 3135 | 3140 | 3145 | 3130 | 2584 |
| 400 | 20241021 | 145100 | 10211331585 | 3135 | 3135 | 3135 | 3125 | 3628 |
| 401 | 20241021 | 145000 | 10199973500 | 3130 | 3135 | 3140 | 3125 | 9111 |
| 402 | 20241021 | 144900 | 10171455910 | 3135 | 3140 | 3140 | 3125 | 4993 |
| 403 | 20241021 | 144800 | 10155832695 | 3125 | 3140 | 3140 | 3125 | 33731 |
| 404 | 20241021 | 144700 | 10050104540 | 3145 | 3145 | 3145 | 3135 | 10934 |
| 405 | 20241021 | 144600 | 10015774180 | 3145 | 3155 | 3155 | 3145 | 5469 |
| 406 | 20241021 | 144500 | 9998563390 | 3160 | 3155 | 3165 | 3145 | 3192 |
| 407 | 20241021 | 144400 | 9988513520 | 3165 | 3160 | 3165 | 3150 | 5849 |
| 408 | 20241021 | 144300 | 9970039130 | 3160 | 3155 | 3160 | 3150 | 6752 |
| 409 | 20241021 | 144200 | 9948745660 | 3155 | 3145 | 3155 | 3145 | 11128 |
| 410 | 20241021 | 144100 | 9913681055 | 3150 | 3150 | 3150 | 3140 | 4390 |
| 411 | 20241021 | 144000 | 9899876155 | 3150 | 3145 | 3150 | 3145 | 1443 |
| 412 | 20241021 | 143900 | 9895334865 | 3145 | 3150 | 3150 | 3140 | 5515 |
| 413 | 20241021 | 143800 | 9877986395 | 3150 | 3160 | 3160 | 3145 | 13253 |
| 414 | 20241021 | 143700 | 9836249755 | 3150 | 3160 | 3170 | 3150 | 12750 |
| 415 | 20241021 | 143600 | 9796061235 | 3160 | 3170 | 3170 | 3160 | 663 |
| 416 | 20241021 | 143500 | 9793965885 | 3165 | 3170 | 3170 | 3165 | 208 |
| 417 | 20241021 | 143400 | 9793307550 | 3170 | 3175 | 3175 | 3170 | 850 |
| 418 | 20241021 | 143300 | 9790609960 | 3170 | 3170 | 3175 | 3165 | 1414 |
| 419 | 20241021 | 143200 | 9786128010 | 3180 | 3175 | 3180 | 3175 | 1859 |
| 420 | 20241021 | 143100 | 9780224425 | 3175 | 3180 | 3180 | 3175 | 885 |
| 421 | 20241021 | 143000 | 9777410155 | 3180 | 3170 | 3180 | 3170 | 438 |
| 422 | 20241021 | 142900 | 9776019465 | 3170 | 3175 | 3180 | 3170 | 2240 |
| 423 | 20241021 | 142800 | 9768916340 | 3170 | 3170 | 3170 | 3155 | 6971 |
| 424 | 20241021 | 142700 | 9746834070 | 3170 | 3160 | 3175 | 3135 | 17952 |
| 425 | 20241021 | 142600 | 9690392660 | 3145 | 3160 | 3160 | 3145 | 5657 |
| 426 | 20241021 | 142500 | 9672590720 | 3160 | 3175 | 3175 | 3150 | 39190 |
| 427 | 20241021 | 142400 | 9548955570 | 3160 | 3175 | 3175 | 3160 | 11104 |
| 428 | 20241021 | 142300 | 9513801730 | 3180 | 3185 | 3185 | 3175 | 315 |
| 429 | 20241021 | 142200 | 9512800910 | 3185 | 3180 | 3190 | 3175 | 4587 |
| 430 | 20241021 | 142100 | 9498229580 | 3195 | 3170 | 3195 | 3160 | 3722 |
| 431 | 20241021 | 142000 | 9486440905 | 3165 | 3170 | 3170 | 3165 | 2630 |
| 432 | 20241021 | 141900 | 9478115775 | 3180 | 3165 | 3180 | 3165 | 5802 |
| 433 | 20241021 | 141800 | 9459742080 | 3165 | 3180 | 3180 | 3165 | 18151 |
| 434 | 20241021 | 141700 | 9402226620 | 3175 | 3180 | 3180 | 3175 | 2825 |
| 435 | 20241021 | 141600 | 9393254390 | 3180 | 3190 | 3195 | 3175 | 3079 |
| 436 | 20241021 | 141500 | 9383463930 | 3185 | 3190 | 3195 | 3185 | 5517 |
| 437 | 20241021 | 141400 | 9365871090 | 3195 | 3195 | 3200 | 3185 | 2072 |
| 438 | 20241021 | 141300 | 9359245890 | 3200 | 3195 | 3200 | 3190 | 2811 |
| 439 | 20241021 | 141200 | 9350264760 | 3195 | 3190 | 3195 | 3185 | 2457 |
| 440 | 20241021 | 141100 | 9342426980 | 3180 | 3190 | 3195 | 3180 | 4446 |
| 441 | 20241021 | 141000 | 9328266300 | 3190 | 3200 | 3200 | 3190 | 2610 |
| 442 | 20241021 | 140900 | 9319940145 | 3200 | 3195 | 3200 | 3195 | 1883 |
| 443 | 20241021 | 140800 | 9313923605 | 3195 | 3195 | 3210 | 3195 | 1422 |
| 444 | 20241021 | 140700 | 9309375855 | 3200 | 3200 | 3210 | 3200 | 1158 |
| 445 | 20241021 | 140600 | 9305669960 | 3205 | 3210 | 3210 | 3200 | 64 |
| 446 | 20241021 | 140500 | 9305465110 | 3210 | 3210 | 3210 | 3205 | 620 |
| 447 | 20241021 | 140400 | 9303478000 | 3210 | 3210 | 3210 | 3205 | 123 |
| 448 | 20241021 | 140300 | 9303083365 | 3210 | 3215 | 3215 | 3205 | 893 |
| 449 | 20241021 | 140200 | 9300220995 | 3215 | 3215 | 3215 | 3215 | 1 |
| 450 | 20241021 | 140100 | 9300217780 | 3205 | 3210 | 3215 | 3205 | 269 |
| 451 | 20241021 | 140000 | 9299354230 | 3210 | 3215 | 3215 | 3210 | 163 |
| 452 | 20241021 | 135900 | 9298830995 | 3215 | 3195 | 3215 | 3190 | 2762 |
| 453 | 20241021 | 135800 | 9289988820 | 3190 | 3200 | 3200 | 3190 | 654 |
| 454 | 20241021 | 135700 | 9287898090 | 3205 | 3210 | 3210 | 3200 | 1199 |
| 455 | 20241021 | 135600 | 9284058315 | 3210 | 3220 | 3220 | 3210 | 468 |
| 456 | 20241021 | 135500 | 9282551630 | 3220 | 3220 | 3220 | 3210 | 860 |
| 457 | 20241021 | 135400 | 9279790480 | 3220 | 3210 | 3220 | 3205 | 7188 |
| 458 | 20241021 | 135300 | 9256677065 | 3205 | 3195 | 3205 | 3195 | 1384 |
| 459 | 20241021 | 135200 | 9252253930 | 3195 | 3195 | 3200 | 3190 | 6005 |
| 460 | 20241021 | 135100 | 9233071330 | 3200 | 3200 | 3200 | 3195 | 5416 |
| 461 | 20241021 | 135000 | 9215760130 | 3200 | 3200 | 3200 | 3200 | 1686 |
| 462 | 20241021 | 134900 | 9210364930 | 3200 | 3195 | 3200 | 3195 | 353 |
| 463 | 20241021 | 134800 | 9209236840 | 3200 | 3205 | 3205 | 3200 | 447 |
| 464 | 20241021 | 134700 | 9207806300 | 3205 | 3205 | 3205 | 3190 | 4138 |
| 465 | 20241021 | 134600 | 9194576480 | 3200 | 3205 | 3210 | 3200 | 1561 |
| 466 | 20241021 | 134500 | 9189576580 | 3210 | 3210 | 3220 | 3210 | 583 |
| 467 | 20241021 | 134400 | 9187705030 | 3210 | 3205 | 3210 | 3200 | 31554 |
| 468 | 20241021 | 134300 | 9086575080 | 3205 | 3205 | 3205 | 3200 | 909 |
| 469 | 20241021 | 134200 | 9083666120 | 3205 | 3210 | 3210 | 3200 | 2791 |
| 470 | 20241021 | 134100 | 9074729715 | 3200 | 3220 | 3220 | 3200 | 11497 |
| 471 | 20241021 | 134000 | 9037788570 | 3225 | 3230 | 3235 | 3225 | 4065 |
| 472 | 20241021 | 133900 | 9024669865 | 3230 | 3230 | 3230 | 3230 | 1489 |
| 473 | 20241021 | 133800 | 9019860395 | 3230 | 3230 | 3235 | 3225 | 2543 |
| 474 | 20241021 | 133700 | 9011647930 | 3230 | 3220 | 3235 | 3220 | 7038 |
| 475 | 20241021 | 133600 | 8988937080 | 3220 | 3215 | 3220 | 3215 | 912 |
| 476 | 20241021 | 133500 | 8986004980 | 3215 | 3195 | 3215 | 3195 | 18 |
| 477 | 20241021 | 133400 | 8985947185 | 3195 | 3215 | 3220 | 3195 | 4420 |
| 478 | 20241021 | 133300 | 8971803885 | 3220 | 3220 | 3225 | 3220 | 1056 |
| 479 | 20241021 | 133200 | 8968403560 | 3220 | 3210 | 3220 | 3210 | 384 |
| 480 | 20241021 | 133100 | 8967168600 | 3220 | 3215 | 3220 | 3210 | 127 |
| 481 | 20241021 | 133000 | 8966760285 | 3215 | 3220 | 3220 | 3215 | 19 |
| 482 | 20241021 | 132900 | 8966699115 | 3225 | 3225 | 3225 | 3220 | 1708 |
| 483 | 20241021 | 132800 | 8961198325 | 3230 | 3205 | 3230 | 3195 | 4041 |
| 484 | 20241021 | 132700 | 8948210250 | 3205 | 3215 | 3215 | 3205 | 29 |
| 485 | 20241021 | 132600 | 8948117155 | 3220 | 3225 | 3225 | 3200 | 947 |
| 486 | 20241021 | 132500 | 8945066770 | 3195 | 3210 | 3225 | 3195 | 4971 |
| 487 | 20241021 | 132400 | 8929096615 | 3210 | 3200 | 3210 | 3200 | 4168 |
| 488 | 20241021 | 132300 | 8915754455 | 3210 | 3210 | 3215 | 3200 | 3632 |
| 489 | 20241021 | 132200 | 8904102440 | 3210 | 3205 | 3215 | 3205 | 461 |
| 490 | 20241021 | 132100 | 8902624675 | 3215 | 3215 | 3215 | 3205 | 554 |
| 491 | 20241021 | 132000 | 8900845095 | 3215 | 3215 | 3215 | 3210 | 295 |
| 492 | 20241021 | 131900 | 8899897595 | 3210 | 3215 | 3215 | 3210 | 1895 |
| 493 | 20241021 | 131800 | 8893814315 | 3215 | 3210 | 3215 | 3205 | 753 |
| 494 | 20241021 | 131700 | 8891395220 | 3210 | 3210 | 3210 | 3205 | 316 |
| 495 | 20241021 | 131600 | 8890380945 | 3210 | 3210 | 3215 | 3210 | 564 |
| 496 | 20241021 | 131500 | 8888570490 | 3220 | 3220 | 3220 | 3210 | 419 |
| 497 | 20241021 | 131400 | 8887224330 | 3205 | 3220 | 3220 | 3205 | 133 |
| 498 | 20241021 | 131300 | 8886797075 | 3220 | 3220 | 3220 | 3210 | 229 |
| 499 | 20241021 | 131200 | 8886059995 | 3220 | 3220 | 3220 | 3220 | 58 |
| 500 | 20241021 | 131100 | 8885873235 | 3220 | 3210 | 3220 | 3205 | 4231 |
| 501 | 20241021 | 131000 | 8872266000 | 3210 | 3215 | 3215 | 3210 | 1889 |
| 502 | 20241021 | 130900 | 8866197555 | 3215 | 3215 | 3220 | 3210 | 4447 |
| 503 | 20241021 | 130800 | 8851900440 | 3220 | 3215 | 3220 | 3210 | 3027 |
| 504 | 20241021 | 130700 | 8842172245 | 3220 | 3220 | 3220 | 3220 | 1260 |
| 505 | 20241021 | 130600 | 8838115045 | 3220 | 3220 | 3220 | 3220 | 35 |
| 506 | 20241021 | 130500 | 8838002345 | 3220 | 3220 | 3220 | 3210 | 338 |
| 507 | 20241021 | 130400 | 8836916620 | 3220 | 3220 | 3225 | 3220 | 1793 |
| 508 | 20241021 | 130300 | 8831141920 | 3220 | 3210 | 3220 | 3205 | 2514 |
| 509 | 20241021 | 130200 | 8823071905 | 3210 | 3215 | 3215 | 3210 | 6862 |
| 510 | 20241021 | 130100 | 8801015625 | 3215 | 3215 | 3215 | 3210 | 1169 |
| 511 | 20241021 | 130000 | 8797257790 | 3215 | 3195 | 3215 | 3195 | 4662 |
| 512 | 20241021 | 125900 | 8782317060 | 3195 | 3195 | 3195 | 3195 | 192 |
| 513 | 20241021 | 125800 | 8781703620 | 3195 | 3200 | 3200 | 3195 | 564 |
| 514 | 20241021 | 125700 | 8779899975 | 3205 | 3205 | 3205 | 3205 | 25 |
| 515 | 20241021 | 125600 | 8779819850 | 3205 | 3210 | 3210 | 3205 | 626 |
| 516 | 20241021 | 125500 | 8777811015 | 3210 | 3210 | 3210 | 3210 | 1493 |
| 517 | 20241021 | 125400 | 8773018485 | 3210 | 3210 | 3210 | 3190 | 5597 |
| 518 | 20241021 | 125300 | 8755120825 | 3215 | 3210 | 3215 | 3205 | 413 |
| 519 | 20241021 | 125200 | 8753795135 | 3215 | 3220 | 3220 | 3215 | 85 |
| 520 | 20241021 | 125100 | 8753521855 | 3220 | 3215 | 3220 | 3205 | 1483 |
| 521 | 20241021 | 125000 | 8748751775 | 3220 | 3210 | 3220 | 3200 | 1384 |
| 522 | 20241021 | 124900 | 8744307390 | 3210 | 3210 | 3215 | 3210 | 1306 |
| 523 | 20241021 | 124800 | 8740114510 | 3210 | 3220 | 3220 | 3200 | 8991 |
| 524 | 20241021 | 124700 | 8711241465 | 3225 | 3225 | 3225 | 3220 | 6264 |
| 525 | 20241021 | 124600 | 8691070570 | 3220 | 3225 | 3230 | 3220 | 5575 |
| 526 | 20241021 | 124500 | 8673093970 | 3225 | 3225 | 3230 | 3220 | 1721 |
| 527 | 20241021 | 124400 | 8667545775 | 3225 | 3235 | 3240 | 3215 | 10826 |
| 528 | 20241021 | 124300 | 8632648885 | 3235 | 3220 | 3235 | 3215 | 4470 |
| 529 | 20241021 | 124200 | 8618233350 | 3220 | 3210 | 3235 | 3210 | 18910 |
| 530 | 20241021 | 124100 | 8557258490 | 3210 | 3200 | 3210 | 3190 | 9630 |
| 531 | 20241021 | 124000 | 8526431825 | 3200 | 3185 | 3205 | 3185 | 4648 |
| 532 | 20241021 | 123900 | 8511569440 | 3195 | 3180 | 3195 | 3180 | 3020 |
| 533 | 20241021 | 123800 | 8501950030 | 3180 | 3175 | 3180 | 3160 | 1742 |
| 534 | 20241021 | 123700 | 8496419735 | 3160 | 3165 | 3170 | 3160 | 1531 |
| 535 | 20241021 | 123600 | 8491572990 | 3165 | 3170 | 3170 | 3165 | 155 |
| 536 | 20241021 | 123500 | 8491082165 | 3170 | 3170 | 3175 | 3160 | 4193 |
| 537 | 20241021 | 123400 | 8477783085 | 3170 | 3155 | 3170 | 3150 | 11125 |
| 538 | 20241021 | 123300 | 8442711105 | 3160 | 3150 | 3160 | 3150 | 3279 |
| 539 | 20241021 | 123200 | 8432376060 | 3150 | 3150 | 3160 | 3145 | 2183 |
| 540 | 20241021 | 123100 | 8425499205 | 3155 | 3160 | 3160 | 3145 | 2984 |
| 541 | 20241021 | 123000 | 8416100955 | 3155 | 3155 | 3160 | 3150 | 1347 |
| 542 | 20241021 | 122900 | 8411857375 | 3155 | 3155 | 3160 | 3155 | 1671 |
| 543 | 20241021 | 122800 | 8406579970 | 3155 | 3150 | 3155 | 3135 | 8016 |
| 544 | 20241021 | 122700 | 8381402940 | 3140 | 3145 | 3155 | 3140 | 19493 |
| 545 | 20241021 | 122600 | 8320048320 | 3150 | 3170 | 3180 | 3150 | 40590 |
| 546 | 20241021 | 122500 | 8191874710 | 3170 | 3180 | 3180 | 3170 | 801 |
| 547 | 20241021 | 122400 | 8189333030 | 3170 | 3170 | 3170 | 3165 | 294 |
| 548 | 20241021 | 122300 | 8188401175 | 3170 | 3170 | 3170 | 3170 | 102 |
| 549 | 20241021 | 122200 | 8188077835 | 3165 | 3175 | 3180 | 3165 | 2925 |
| 550 | 20241021 | 122100 | 8178801280 | 3175 | 3180 | 3180 | 3175 | 2624 |
| 551 | 20241021 | 122000 | 8170464960 | 3190 | 3190 | 3190 | 3180 | 911 |
| 552 | 20241021 | 121900 | 8167565880 | 3185 | 3185 | 3195 | 3185 | 2237 |
| 553 | 20241021 | 121800 | 8160435205 | 3185 | 3180 | 3190 | 3180 | 2750 |
| 554 | 20241021 | 121700 | 8151676445 | 3180 | 3175 | 3180 | 3175 | 624 |
| 555 | 20241021 | 121600 | 8149695045 | 3170 | 3175 | 3180 | 3170 | 2487 |
| 556 | 20241021 | 121500 | 8141800350 | 3180 | 3180 | 3180 | 3175 | 468 |
| 557 | 20241021 | 121400 | 8140312305 | 3180 | 3165 | 3180 | 3165 | 530 |
| 558 | 20241021 | 121300 | 8138629315 | 3165 | 3165 | 3175 | 3165 | 111 |
| 559 | 20241021 | 121200 | 8138277930 | 3165 | 3165 | 3175 | 3160 | 10471 |
| 560 | 20241021 | 121100 | 8105173285 | 3165 | 3160 | 3180 | 3160 | 7402 |
| 561 | 20241021 | 121000 | 8081734870 | 3165 | 3170 | 3170 | 3160 | 1236 |
| 562 | 20241021 | 120900 | 8077820485 | 3165 | 3165 | 3170 | 3160 | 1398 |
| 563 | 20241021 | 120800 | 8073400420 | 3165 | 3170 | 3170 | 3160 | 5710 |
| 564 | 20241021 | 120700 | 8055338510 | 3165 | 3170 | 3170 | 3165 | 10076 |
| 565 | 20241021 | 120600 | 8023423195 | 3170 | 3180 | 3180 | 3170 | 5551 |
| 566 | 20241021 | 120500 | 8005790230 | 3180 | 3180 | 3185 | 3180 | 2582 |
| 567 | 20241021 | 120400 | 7997570405 | 3180 | 3180 | 3185 | 3180 | 515 |
| 568 | 20241021 | 120300 | 7995931615 | 3180 | 3175 | 3180 | 3170 | 5878 |
| 569 | 20241021 | 120200 | 7977267835 | 3175 | 3175 | 3180 | 3175 | 4049 |
| 570 | 20241021 | 120100 | 7964410110 | 3180 | 3185 | 3185 | 3170 | 9502 |
| 571 | 20241021 | 120000 | 7934256730 | 3180 | 3180 | 3185 | 3175 | 5752 |
| 572 | 20241021 | 115900 | 7915959255 | 3185 | 3190 | 3190 | 3180 | 5987 |
| 573 | 20241021 | 115800 | 7896882635 | 3190 | 3190 | 3195 | 3190 | 2937 |
| 574 | 20241021 | 115700 | 7887513395 | 3195 | 3195 | 3200 | 3190 | 4671 |
| 575 | 20241021 | 115600 | 7872606045 | 3195 | 3190 | 3195 | 3190 | 2335 |
| 576 | 20241021 | 115500 | 7865149975 | 3195 | 3195 | 3195 | 3195 | 2421 |
| 577 | 20241021 | 115400 | 7857414880 | 3195 | 3200 | 3200 | 3195 | 1996 |
| 578 | 20241021 | 115300 | 7851036445 | 3195 | 3195 | 3195 | 3190 | 807 |
| 579 | 20241021 | 115200 | 7848458295 | 3195 | 3190 | 3195 | 3190 | 803 |
| 580 | 20241021 | 115100 | 7845896175 | 3190 | 3200 | 3200 | 3190 | 3528 |
| 581 | 20241021 | 115000 | 7834636190 | 3195 | 3210 | 3210 | 3195 | 10614 |
| 582 | 20241021 | 114900 | 7800657750 | 3205 | 3210 | 3210 | 3205 | 1483 |
| 583 | 20241021 | 114800 | 7795897570 | 3215 | 3220 | 3220 | 3215 | 142 |
| 584 | 20241021 | 114700 | 7795440845 | 3220 | 3215 | 3225 | 3215 | 501 |
| 585 | 20241021 | 114600 | 7793829950 | 3225 | 3215 | 3225 | 3215 | 4780 |
| 586 | 20241021 | 114500 | 7778445110 | 3215 | 3215 | 3215 | 3210 | 160 |
| 587 | 20241021 | 114400 | 7777930720 | 3210 | 3215 | 3215 | 3210 | 6015 |
| 588 | 20241021 | 114300 | 7758622560 | 3215 | 3210 | 3215 | 3210 | 811 |
| 589 | 20241021 | 114200 | 7756015200 | 3210 | 3215 | 3220 | 3210 | 903 |
| 590 | 20241021 | 114100 | 7753113750 | 3215 | 3220 | 3225 | 3215 | 1991 |
| 591 | 20241021 | 114000 | 7746709390 | 3215 | 3220 | 3225 | 3210 | 2679 |
| 592 | 20241021 | 113900 | 7738095675 | 3220 | 3215 | 3220 | 3215 | 5313 |
| 593 | 20241021 | 113800 | 7721004490 | 3215 | 3215 | 3220 | 3210 | 1824 |
| 594 | 20241021 | 113700 | 7715142695 | 3215 | 3200 | 3215 | 3195 | 4423 |
| 595 | 20241021 | 113600 | 7700987505 | 3195 | 3200 | 3205 | 3185 | 2890 |
| 596 | 20241021 | 113500 | 7691753470 | 3200 | 3190 | 3205 | 3185 | 3300 |
| 597 | 20241021 | 113400 | 7681195095 | 3180 | 3195 | 3200 | 3180 | 3520 |
| 598 | 20241021 | 113300 | 7669967145 | 3195 | 3195 | 3195 | 3170 | 13802 |
| 599 | 20241021 | 113200 | 7625998255 | 3190 | 3200 | 3220 | 3190 | 8298 |
| 600 | 20241021 | 113100 | 7599451850 | 3190 | 3230 | 3230 | 3160 | 107495 |
| 601 | 20241021 | 113000 | 7255432980 | 3235 | 3240 | 3240 | 3235 | 1703 |
| 602 | 20241021 | 112900 | 7249922980 | 3240 | 3235 | 3240 | 3230 | 749 |
| 603 | 20241021 | 112800 | 7247500920 | 3235 | 3245 | 3245 | 3235 | 2472 |
| 604 | 20241021 | 112700 | 7239497010 | 3245 | 3240 | 3245 | 3240 | 2501 |
| 605 | 20241021 | 112600 | 7231383105 | 3240 | 3230 | 3240 | 3220 | 10117 |
| 606 | 20241021 | 112500 | 7198743975 | 3225 | 3225 | 3230 | 3220 | 2388 |
| 607 | 20241021 | 112400 | 7191042735 | 3230 | 3230 | 3230 | 3225 | 3516 |
| 608 | 20241021 | 112300 | 7179700935 | 3230 | 3225 | 3240 | 3220 | 3918 |
| 609 | 20241021 | 112200 | 7167076585 | 3240 | 3240 | 3255 | 3220 | 24051 |
| 610 | 20241021 | 112100 | 7089423900 | 3245 | 3245 | 3255 | 3240 | 3160 |
| 611 | 20241021 | 112000 | 7079169205 | 3245 | 3240 | 3245 | 3235 | 6348 |
| 612 | 20241021 | 111900 | 7058605460 | 3240 | 3235 | 3240 | 3235 | 1533 |
| 613 | 20241021 | 111800 | 7053638620 | 3235 | 3235 | 3240 | 3235 | 3693 |
| 614 | 20241021 | 111700 | 7041691745 | 3235 | 3240 | 3245 | 3235 | 6384 |
| 615 | 20241021 | 111600 | 7021036835 | 3235 | 3245 | 3250 | 3235 | 21639 |
| 616 | 20241021 | 111500 | 6950880310 | 3250 | 3250 | 3255 | 3245 | 1708 |
| 617 | 20241021 | 111400 | 6945329270 | 3250 | 3255 | 3265 | 3250 | 2117 |
| 618 | 20241021 | 111300 | 6938446055 | 3250 | 3250 | 3255 | 3245 | 1265 |
| 619 | 20241021 | 111200 | 6934331510 | 3255 | 3245 | 3255 | 3245 | 3745 |
| 620 | 20241021 | 111100 | 6922176055 | 3245 | 3260 | 3265 | 3245 | 8000 |
| 621 | 20241021 | 111000 | 6896183100 | 3260 | 3255 | 3265 | 3250 | 9944 |
| 622 | 20241021 | 110900 | 6863846065 | 3250 | 3260 | 3260 | 3250 | 36984 |
| 623 | 20241021 | 110800 | 6743536975 | 3260 | 3265 | 3270 | 3260 | 4494 |
| 624 | 20241021 | 110700 | 6728858030 | 3265 | 3265 | 3270 | 3265 | 2769 |
| 625 | 20241021 | 110600 | 6719812715 | 3270 | 3270 | 3270 | 3265 | 2805 |
| 626 | 20241021 | 110500 | 6710652375 | 3265 | 3265 | 3270 | 3265 | 5094 |
| 627 | 20241021 | 110400 | 6694020370 | 3270 | 3270 | 3275 | 3265 | 2990 |
| 628 | 20241021 | 110300 | 6684243585 | 3270 | 3280 | 3280 | 3260 | 10452 |
| 629 | 20241021 | 110200 | 6650053260 | 3285 | 3280 | 3285 | 3280 | 2151 |
| 630 | 20241021 | 110100 | 6642993745 | 3275 | 3300 | 3300 | 3275 | 7529 |
| 631 | 20241021 | 110000 | 6618289885 | 3300 | 3295 | 3305 | 3285 | 5994 |
| 632 | 20241021 | 105900 | 6598544715 | 3295 | 3295 | 3300 | 3295 | 2469 |
| 633 | 20241021 | 105800 | 6590404720 | 3295 | 3295 | 3295 | 3295 | 143 |
| 634 | 20241021 | 105700 | 6589933535 | 3295 | 3285 | 3295 | 3285 | 508 |
| 635 | 20241021 | 105600 | 6588259685 | 3280 | 3280 | 3280 | 3275 | 2089 |
| 636 | 20241021 | 105500 | 6581409835 | 3280 | 3280 | 3295 | 3280 | 884 |
| 637 | 20241021 | 105400 | 6578510270 | 3275 | 3295 | 3295 | 3275 | 7390 |
| 638 | 20241021 | 105300 | 6554285505 | 3280 | 3290 | 3290 | 3280 | 3001 |
| 639 | 20241021 | 105200 | 6544420695 | 3290 | 3300 | 3300 | 3280 | 876 |
| 640 | 20241021 | 105100 | 6541546625 | 3280 | 3290 | 3295 | 3280 | 8808 |
| 641 | 20241021 | 105000 | 6512544745 | 3295 | 3295 | 3295 | 3295 | 434 |
| 642 | 20241021 | 104900 | 6511114715 | 3295 | 3300 | 3305 | 3295 | 1106 |
| 643 | 20241021 | 104800 | 6507469780 | 3300 | 3295 | 3305 | 3280 | 8492 |
| 644 | 20241021 | 104700 | 6479495345 | 3275 | 3275 | 3280 | 3275 | 1622 |
| 645 | 20241021 | 104600 | 6474182160 | 3280 | 3280 | 3285 | 3275 | 8409 |
| 646 | 20241021 | 104500 | 6446614975 | 3280 | 3295 | 3310 | 3280 | 12882 |
| 647 | 20241021 | 104400 | 6404292505 | 3295 | 3310 | 3310 | 3295 | 3083 |
| 648 | 20241021 | 104300 | 6394131490 | 3315 | 3315 | 3315 | 3300 | 3123 |
| 649 | 20241021 | 104200 | 6383813510 | 3315 | 3315 | 3315 | 3300 | 1461 |
| 650 | 20241021 | 104100 | 6378974670 | 3315 | 3315 | 3315 | 3300 | 1012 |
| 651 | 20241021 | 104000 | 6375629535 | 3320 | 3310 | 3320 | 3300 | 5484 |
| 652 | 20241021 | 103900 | 6357458975 | 3310 | 3300 | 3315 | 3295 | 12532 |
| 653 | 20241021 | 103800 | 6316079290 | 3295 | 3290 | 3295 | 3285 | 18675 |
| 654 | 20241021 | 103700 | 6254573340 | 3285 | 3290 | 3290 | 3285 | 2433 |
| 655 | 20241021 | 103600 | 6246575770 | 3285 | 3295 | 3295 | 3285 | 8553 |
| 656 | 20241021 | 103500 | 6218467380 | 3290 | 3290 | 3290 | 3290 | 40 |
| 657 | 20241021 | 103400 | 6218335780 | 3290 | 3310 | 3315 | 3290 | 5253 |
| 658 | 20241021 | 103300 | 6201033840 | 3320 | 3325 | 3325 | 3310 | 4448 |
| 659 | 20241021 | 103200 | 6186295285 | 3310 | 3335 | 3350 | 3310 | 6081 |
| 660 | 20241021 | 103100 | 6166062680 | 3350 | 3350 | 3355 | 3340 | 5057 |
| 661 | 20241021 | 103000 | 6149131325 | 3355 | 3330 | 3355 | 3330 | 2843 |
| 662 | 20241021 | 102900 | 6139636110 | 3330 | 3340 | 3345 | 3325 | 10819 |
| 663 | 20241021 | 102800 | 6103515825 | 3340 | 3295 | 3340 | 3295 | 4913 |
| 664 | 20241021 | 102700 | 6087193300 | 3295 | 3295 | 3305 | 3295 | 3759 |
| 665 | 20241021 | 102600 | 6074796280 | 3295 | 3315 | 3315 | 3295 | 4050 |
| 666 | 20241021 | 102500 | 6061421175 | 3320 | 3285 | 3320 | 3280 | 17618 |
| 667 | 20241021 | 102400 | 6003381730 | 3285 | 3305 | 3305 | 3270 | 68481 |
| 668 | 20241021 | 102300 | 5778434015 | 3300 | 3305 | 3320 | 3290 | 17012 |
| 669 | 20241021 | 102200 | 5722318815 | 3310 | 3295 | 3345 | 3280 | 30194 |
| 670 | 20241021 | 102100 | 5622586420 | 3295 | 3310 | 3315 | 3295 | 9585 |
| 671 | 20241021 | 102000 | 5590911360 | 3305 | 3300 | 3320 | 3300 | 5492 |
| 672 | 20241021 | 101900 | 5572734210 | 3300 | 3325 | 3325 | 3300 | 23892 |
| 673 | 20241021 | 101800 | 5493646445 | 3320 | 3320 | 3330 | 3315 | 6702 |
| 674 | 20241021 | 101700 | 5471389225 | 3315 | 3325 | 3340 | 3305 | 30299 |
| 675 | 20241021 | 101600 | 5370985925 | 3325 | 3340 | 3345 | 3325 | 9426 |
| 676 | 20241021 | 101500 | 5339563330 | 3350 | 3340 | 3360 | 3340 | 2913 |
| 677 | 20241021 | 101400 | 5329782420 | 3360 | 3330 | 3360 | 3325 | 8310 |
| 678 | 20241021 | 101300 | 5302054260 | 3335 | 3370 | 3370 | 3330 | 30187 |
| 679 | 20241021 | 101200 | 5201163515 | 3380 | 3365 | 3380 | 3365 | 6263 |
| 680 | 20241021 | 101100 | 5180080370 | 3365 | 3385 | 3390 | 3365 | 11201 |
| 681 | 20241021 | 101000 | 5142277810 | 3390 | 3400 | 3405 | 3380 | 8141 |
| 682 | 20241021 | 100900 | 5114600965 | 3400 | 3365 | 3405 | 3365 | 23394 |
| 683 | 20241021 | 100800 | 5035221840 | 3390 | 3390 | 3425 | 3360 | 76201 |
| 684 | 20241021 | 100700 | 4775552645 | 3390 | 3375 | 3395 | 3370 | 8853 |
| 685 | 20241021 | 100600 | 4745588620 | 3375 | 3385 | 3390 | 3370 | 4637 |
| 686 | 20241021 | 100500 | 4729939490 | 3380 | 3380 | 3395 | 3370 | 16230 |
| 687 | 20241021 | 100400 | 4675068190 | 3380 | 3405 | 3405 | 3380 | 7498 |
| 688 | 20241021 | 100300 | 4649669615 | 3395 | 3410 | 3410 | 3395 | 5482 |
| 689 | 20241021 | 100200 | 4630996360 | 3395 | 3400 | 3405 | 3395 | 17423 |
| 690 | 20241021 | 100100 | 4571775620 | 3405 | 3415 | 3425 | 3395 | 23002 |
| 691 | 20241021 | 100000 | 4493351190 | 3415 | 3410 | 3425 | 3395 | 69245 |
| 692 | 20241021 | 095900 | 4256991940 | 3410 | 3410 | 3410 | 3390 | 23323 |
| 693 | 20241021 | 095800 | 4177616770 | 3415 | 3410 | 3415 | 3380 | 81609 |
| 694 | 20241021 | 095700 | 3899900635 | 3410 | 3405 | 3430 | 3395 | 76508 |
| 695 | 20241021 | 095600 | 3638768685 | 3410 | 3405 | 3415 | 3375 | 47637 |
| 696 | 20241021 | 095500 | 3477111885 | 3410 | 3385 | 3430 | 3370 | 111422 |
| 697 | 20241021 | 095400 | 3097941800 | 3410 | 3360 | 3440 | 3345 | 140881 |
| 698 | 20241021 | 095300 | 2618331720 | 3360 | 3340 | 3360 | 3315 | 26348 |
| 699 | 20241021 | 095200 | 2530177135 | 3340 | 3275 | 3340 | 3275 | 13737 |
| 700 | 20241021 | 095100 | 2484472725 | 3285 | 3300 | 3300 | 3270 | 4212 |
| 701 | 20241021 | 095000 | 2470636340 | 3300 | 3315 | 3315 | 3300 | 5782 |
| 702 | 20241021 | 094900 | 2451530810 | 3315 | 3310 | 3315 | 3300 | 1003 |
| 703 | 20241021 | 094800 | 2448215130 | 3300 | 3310 | 3310 | 3300 | 1447 |
| 704 | 20241021 | 094700 | 2443430160 | 3305 | 3305 | 3305 | 3305 | 604 |
| 705 | 20241021 | 094600 | 2441433940 | 3305 | 3300 | 3310 | 3290 | 4628 |
| 706 | 20241021 | 094500 | 2426150200 | 3290 | 3300 | 3300 | 3260 | 13536 |
| 707 | 20241021 | 094400 | 2381771920 | 3295 | 3300 | 3300 | 3290 | 7164 |
| 708 | 20241021 | 094300 | 2358160100 | 3300 | 3310 | 3310 | 3300 | 12243 |
| 709 | 20241021 | 094200 | 2317716435 | 3310 | 3330 | 3330 | 3310 | 4678 |
| 710 | 20241021 | 094100 | 2302141120 | 3325 | 3310 | 3330 | 3300 | 10980 |
| 711 | 20241021 | 094000 | 2265740805 | 3320 | 3305 | 3320 | 3305 | 4551 |
| 712 | 20241021 | 093900 | 2250663010 | 3295 | 3295 | 3315 | 3295 | 11764 |
| 713 | 20241021 | 093800 | 2211900130 | 3295 | 3280 | 3325 | 3280 | 6990 |
| 714 | 20241021 | 093700 | 2188825405 | 3265 | 3280 | 3285 | 3260 | 20898 |
| 715 | 20241021 | 093600 | 2120467845 | 3280 | 3290 | 3290 | 3280 | 12960 |
| 716 | 20241021 | 093500 | 2077912390 | 3285 | 3305 | 3305 | 3285 | 13849 |
| 717 | 20241021 | 093400 | 2032336700 | 3305 | 3305 | 3310 | 3295 | 7769 |
| 718 | 20241021 | 093300 | 2006690460 | 3310 | 3320 | 3320 | 3310 | 573 |
| 719 | 20241021 | 093200 | 2004791660 | 3320 | 3330 | 3330 | 3305 | 5116 |
| 720 | 20241021 | 093100 | 1987855340 | 3335 | 3310 | 3335 | 3295 | 13223 |
| 721 | 20241021 | 093000 | 1944056270 | 3305 | 3305 | 3310 | 3300 | 4231 |
| 722 | 20241021 | 092900 | 1930087660 | 3315 | 3310 | 3315 | 3300 | 14628 |
| 723 | 20241021 | 092800 | 1881715170 | 3310 | 3315 | 3330 | 3310 | 4213 |
| 724 | 20241021 | 092700 | 1867740795 | 3320 | 3320 | 3320 | 3310 | 4420 |
| 725 | 20241021 | 092600 | 1853085530 | 3320 | 3315 | 3335 | 3315 | 3031 |
| 726 | 20241021 | 092500 | 1843024095 | 3315 | 3330 | 3340 | 3315 | 13428 |
| 727 | 20241021 | 092400 | 1798327885 | 3325 | 3330 | 3345 | 3325 | 7097 |
| 728 | 20241021 | 092300 | 1774657055 | 3330 | 3350 | 3350 | 3325 | 6863 |
| 729 | 20241021 | 092200 | 1751735145 | 3350 | 3330 | 3350 | 3320 | 7814 |
| 730 | 20241021 | 092100 | 1725634480 | 3335 | 3345 | 3355 | 3330 | 17315 |
| 731 | 20241021 | 092000 | 1667754620 | 3350 | 3325 | 3355 | 3320 | 26035 |
| 732 | 20241021 | 091900 | 1580882080 | 3320 | 3295 | 3320 | 3295 | 5466 |
| 733 | 20241021 | 091800 | 1562757555 | 3315 | 3305 | 3315 | 3290 | 11808 |
| 734 | 20241021 | 091700 | 1523745730 | 3305 | 3290 | 3310 | 3290 | 11918 |
| 735 | 20241021 | 091600 | 1484436500 | 3290 | 3270 | 3290 | 3255 | 9764 |
| 736 | 20241021 | 091500 | 1452439875 | 3270 | 3280 | 3280 | 3250 | 9435 |
| 737 | 20241021 | 091400 | 1421640445 | 3280 | 3260 | 3280 | 3260 | 3508 |
| 738 | 20241021 | 091300 | 1410188995 | 3265 | 3235 | 3265 | 3235 | 13494 |
| 739 | 20241021 | 091200 | 1366418770 | 3245 | 3225 | 3245 | 3225 | 11100 |
| 740 | 20241021 | 091100 | 1330574065 | 3220 | 3240 | 3240 | 3215 | 18903 |
| 741 | 20241021 | 091000 | 1269710150 | 3215 | 3225 | 3240 | 3215 | 25920 |
| 742 | 20241021 | 090900 | 1186306910 | 3220 | 3255 | 3270 | 3215 | 49821 |
| 743 | 20241021 | 090800 | 1025382120 | 3255 | 3290 | 3290 | 3250 | 21965 |
| 744 | 20241021 | 090700 | 953703635 | 3285 | 3280 | 3300 | 3280 | 4848 |
| 745 | 20241021 | 090600 | 937766455 | 3280 | 3285 | 3290 | 3275 | 9687 |
| 746 | 20241021 | 090500 | 905974035 | 3285 | 3300 | 3310 | 3285 | 11883 |
| 747 | 20241021 | 090400 | 866817595 | 3295 | 3285 | 3335 | 3270 | 24901 |
| 748 | 20241021 | 090300 | 784592535 | 3265 | 3285 | 3295 | 3265 | 16562 |
| 749 | 20241021 | 090200 | 730327355 | 3285 | 3250 | 3300 | 3225 | 33062 |
| 750 | 20241021 | 090100 | 622432340 | 3230 | 3290 | 3315 | 3225 | 83844 |
| 751 | 20241021 | 090000 | 348079785 | 3285 | 3330 | 3350 | 3280 | 103548 |