28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 13465 |
| 3 | 20230605 | 182900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230605 | 182800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230605 | 182700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230605 | 182600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230605 | 182500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230605 | 182400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230605 | 182300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230605 | 182200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230605 | 182100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230605 | 182000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230605 | 181900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230605 | 181800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230605 | 181700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230605 | 181600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230605 | 181500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230605 | 181400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230605 | 181300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230605 | 181200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230605 | 181100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230605 | 181000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230605 | 180900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230605 | 180800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230605 | 180700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230605 | 180600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230605 | 180500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230605 | 180400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230605 | 180300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230605 | 180200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230605 | 180100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230605 | 180000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 13465 |
| 33 | 20230605 | 175900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230605 | 175800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230605 | 175700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230605 | 175600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230605 | 175500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230605 | 175400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230605 | 175300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230605 | 175200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230605 | 175100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230605 | 175000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230605 | 174900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230605 | 174800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230605 | 174700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230605 | 174600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230605 | 174500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230605 | 174400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230605 | 174300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230605 | 174200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230605 | 174100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230605 | 174000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230605 | 173900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230605 | 173800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230605 | 173700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230605 | 173600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230605 | 173500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230605 | 173400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230605 | 173300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230605 | 173200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230605 | 173100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230605 | 173000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 13465 |
| 63 | 20230605 | 172900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230605 | 172800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230605 | 172700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230605 | 172600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230605 | 172500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230605 | 172400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230605 | 172300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230605 | 172200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230605 | 172100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230605 | 172000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230605 | 171900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230605 | 171800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230605 | 171700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230605 | 171600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230605 | 171500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230605 | 171400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230605 | 171300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230605 | 171200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230605 | 171100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230605 | 171000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230605 | 170900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230605 | 170800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230605 | 170700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230605 | 170600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230605 | 170500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230605 | 170400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230605 | 170300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230605 | 170200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230605 | 170100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230605 | 170000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 13465 |
| 93 | 20230605 | 165900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230605 | 165800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230605 | 165700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230605 | 165600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230605 | 165500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230605 | 165400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230605 | 165300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230605 | 165200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230605 | 165100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230605 | 165000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230605 | 164900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230605 | 164800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230605 | 164700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230605 | 164600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230605 | 164500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230605 | 164400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230605 | 164300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230605 | 164200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230605 | 164100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230605 | 164000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230605 | 163900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230605 | 163800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230605 | 163700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230605 | 163600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230605 | 163500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230605 | 163400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230605 | 163300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230605 | 163200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230605 | 163100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230605 | 163000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 13465 |
| 123 | 20230605 | 162900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230605 | 162800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230605 | 162700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230605 | 162600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230605 | 162500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230605 | 162400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230605 | 162300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230605 | 162200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230605 | 162100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230605 | 162000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230605 | 161900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230605 | 161800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230605 | 161700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230605 | 161600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230605 | 161500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230605 | 161400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230605 | 161300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230605 | 161200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230605 | 161100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230605 | 161000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230605 | 160900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230605 | 160800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230605 | 160700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230605 | 160600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230605 | 160500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230605 | 160400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230605 | 160300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230605 | 160200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230605 | 160100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230605 | 160000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 13465 |
| 153 | 20230605 | 155900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230605 | 155800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230605 | 155700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230605 | 155600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230605 | 155500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230605 | 155400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230605 | 155300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230605 | 155200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230605 | 155100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230605 | 155000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230605 | 154900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230605 | 154800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230605 | 154700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230605 | 154600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230605 | 154500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230605 | 154400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230605 | 154300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230605 | 154200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230605 | 154100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230605 | 154000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230605 | 153900 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230605 | 153800 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230605 | 153700 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230605 | 153600 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230605 | 153500 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230605 | 153400 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230605 | 153300 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230605 | 153200 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230605 | 153100 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230605 | 153000 | 3595993790 | 4535 | 4535 | 4535 | 4535 | 26930 |
| 183 | 20230605 | 152900 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230605 | 152800 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230605 | 152700 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230605 | 152600 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230605 | 152500 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230605 | 152400 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230605 | 152300 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230605 | 152200 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230605 | 152100 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230605 | 152000 | 3534930015 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230605 | 151900 | 3534930015 | 4535 | 4535 | 4535 | 4530 | 1102 |
| 194 | 20230605 | 151800 | 3529935455 | 4535 | 4530 | 4535 | 4525 | 514 |
| 195 | 20230605 | 151700 | 3527606010 | 4530 | 4530 | 4535 | 4525 | 973 |
| 196 | 20230605 | 151600 | 3523199565 | 4530 | 4530 | 4535 | 4530 | 1939 |
| 197 | 20230605 | 151500 | 3514415615 | 4535 | 4525 | 4535 | 4525 | 821 |
| 198 | 20230605 | 151400 | 3510697755 | 4530 | 4530 | 4530 | 4525 | 121 |
| 199 | 20230605 | 151300 | 3510149675 | 4525 | 4530 | 4530 | 4525 | 2642 |
| 200 | 20230605 | 151200 | 3498187635 | 4525 | 4530 | 4530 | 4525 | 1027 |
| 201 | 20230605 | 151100 | 3493537965 | 4530 | 4535 | 4535 | 4530 | 3142 |
| 202 | 20230605 | 151000 | 3479304500 | 4535 | 4540 | 4540 | 4535 | 1650 |
| 203 | 20230605 | 150900 | 3471821600 | 4540 | 4540 | 4540 | 4530 | 2059 |
| 204 | 20230605 | 150800 | 3462485540 | 4540 | 4535 | 4540 | 4530 | 353 |
| 205 | 20230605 | 150700 | 3460883790 | 4540 | 4535 | 4540 | 4535 | 311 |
| 206 | 20230605 | 150600 | 3459473355 | 4540 | 4540 | 4540 | 4540 | 5 |
| 207 | 20230605 | 150500 | 3459450655 | 4540 | 4535 | 4540 | 4535 | 979 |
| 208 | 20230605 | 150400 | 3455010820 | 4535 | 4535 | 4535 | 4535 | 741 |
| 209 | 20230605 | 150300 | 3451650385 | 4540 | 4535 | 4540 | 4535 | 401 |
| 210 | 20230605 | 150200 | 3449831820 | 4535 | 4535 | 4540 | 4535 | 774 |
| 211 | 20230605 | 150100 | 3446321685 | 4540 | 4540 | 4540 | 4540 | 18 |
| 212 | 20230605 | 150000 | 3446239965 | 4540 | 4535 | 4540 | 4535 | 54 |
| 213 | 20230605 | 145900 | 3445995060 | 4535 | 4535 | 4540 | 4535 | 707 |
| 214 | 20230605 | 145800 | 3442788520 | 4535 | 4530 | 4535 | 4530 | 340 |
| 215 | 20230605 | 145700 | 3441248280 | 4530 | 4530 | 4530 | 4530 | 601 |
| 216 | 20230605 | 145600 | 3438525750 | 4530 | 4530 | 4530 | 4530 | 202 |
| 217 | 20230605 | 145500 | 3437610690 | 4535 | 4525 | 4540 | 4525 | 2007 |
| 218 | 20230605 | 145400 | 3428528480 | 4525 | 4535 | 4540 | 4525 | 8753 |
| 219 | 20230605 | 145300 | 3388901100 | 4540 | 4540 | 4540 | 4530 | 70 |
| 220 | 20230605 | 145200 | 3388583820 | 4540 | 4535 | 4540 | 4530 | 2304 |
| 221 | 20230605 | 145100 | 3378143475 | 4540 | 4530 | 4540 | 4530 | 9 |
| 222 | 20230605 | 145000 | 3378102635 | 4535 | 4535 | 4535 | 4535 | 1000 |
| 223 | 20230605 | 144900 | 3373567635 | 4535 | 4540 | 4540 | 4535 | 1044 |
| 224 | 20230605 | 144800 | 3368833045 | 4540 | 4545 | 4545 | 4535 | 921 |
| 225 | 20230605 | 144700 | 3364654190 | 4540 | 4545 | 4545 | 4540 | 344 |
| 226 | 20230605 | 144600 | 3363092420 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20230605 | 144500 | 3363092420 | 4545 | 4535 | 4545 | 4535 | 1204 |
| 228 | 20230605 | 144400 | 3357632085 | 4545 | 4540 | 4545 | 4540 | 144 |
| 229 | 20230605 | 144300 | 3356978320 | 4540 | 4535 | 4540 | 4535 | 3652 |
| 230 | 20230605 | 144200 | 3340416070 | 4535 | 4540 | 4540 | 4535 | 124 |
| 231 | 20230605 | 144100 | 3339853660 | 4545 | 4555 | 4555 | 4545 | 872 |
| 232 | 20230605 | 144000 | 3335881760 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230605 | 143900 | 3335881760 | 4555 | 4560 | 4560 | 4555 | 105 |
| 234 | 20230605 | 143800 | 3335402985 | 4530 | 4560 | 4570 | 4525 | 36789 |
| 235 | 20230605 | 143700 | 3168421005 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230605 | 143600 | 3168421005 | 4555 | 4560 | 4570 | 4555 | 2690 |
| 237 | 20230605 | 143500 | 3156155880 | 4565 | 4565 | 4565 | 4565 | 57 |
| 238 | 20230605 | 143400 | 3155895675 | 4560 | 4570 | 4570 | 4560 | 80 |
| 239 | 20230605 | 143300 | 3155530295 | 4570 | 4570 | 4570 | 4560 | 782 |
| 240 | 20230605 | 143200 | 3151964255 | 4570 | 4570 | 4570 | 4570 | 180 |
| 241 | 20230605 | 143100 | 3151141655 | 4570 | 4570 | 4570 | 4570 | 50 |
| 242 | 20230605 | 143000 | 3150913155 | 4570 | 4560 | 4570 | 4560 | 11 |
| 243 | 20230605 | 142900 | 3150862985 | 4560 | 4565 | 4565 | 4560 | 170 |
| 244 | 20230605 | 142800 | 3150087060 | 4565 | 4560 | 4565 | 4560 | 160 |
| 245 | 20230605 | 142700 | 3149357455 | 4565 | 4565 | 4565 | 4560 | 396 |
| 246 | 20230605 | 142600 | 3147550665 | 4560 | 4560 | 4560 | 4560 | 105 |
| 247 | 20230605 | 142500 | 3147071865 | 4565 | 4560 | 4565 | 4560 | 24 |
| 248 | 20230605 | 142400 | 3146962420 | 4560 | 4565 | 4565 | 4560 | 105 |
| 249 | 20230605 | 142300 | 3146483595 | 4565 | 4560 | 4565 | 4560 | 214 |
| 250 | 20230605 | 142200 | 3145507125 | 4565 | 4565 | 4565 | 4565 | 918 |
| 251 | 20230605 | 142100 | 3141316455 | 4570 | 4570 | 4570 | 4570 | 2 |
| 252 | 20230605 | 142000 | 3141307315 | 4570 | 4570 | 4570 | 4565 | 6 |
| 253 | 20230605 | 141900 | 3141279915 | 4565 | 4565 | 4565 | 4565 | 193 |
| 254 | 20230605 | 141800 | 3140398870 | 4560 | 4565 | 4565 | 4560 | 1638 |
| 255 | 20230605 | 141700 | 3132921650 | 4565 | 4565 | 4565 | 4565 | 5 |
| 256 | 20230605 | 141600 | 3132898825 | 4565 | 4565 | 4565 | 4565 | 1 |
| 257 | 20230605 | 141500 | 3132894260 | 4560 | 4560 | 4560 | 4560 | 121 |
| 258 | 20230605 | 141400 | 3132342500 | 4565 | 4565 | 4565 | 4565 | 20 |
| 259 | 20230605 | 141300 | 3132251200 | 4565 | 4570 | 4570 | 4560 | 1808 |
| 260 | 20230605 | 141200 | 3124005760 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230605 | 141100 | 3124005760 | 4575 | 4570 | 4575 | 4560 | 1157 |
| 262 | 20230605 | 141000 | 3118728265 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230605 | 140900 | 3118728265 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230605 | 140800 | 3118728265 | 4575 | 4570 | 4575 | 4570 | 2 |
| 265 | 20230605 | 140700 | 3118719120 | 4575 | 4575 | 4575 | 4560 | 705 |
| 266 | 20230605 | 140600 | 3115500415 | 4575 | 4565 | 4575 | 4565 | 11 |
| 267 | 20230605 | 140500 | 3115450190 | 4565 | 4575 | 4575 | 4565 | 1850 |
| 268 | 20230605 | 140400 | 3107004440 | 4575 | 4575 | 4575 | 4575 | 1 |
| 269 | 20230605 | 140300 | 3106999865 | 4565 | 4565 | 4565 | 4565 | 109 |
| 270 | 20230605 | 140200 | 3106502280 | 4565 | 4575 | 4575 | 4565 | 1075 |
| 271 | 20230605 | 140100 | 3101591755 | 4570 | 4570 | 4570 | 4570 | 1 |
| 272 | 20230605 | 140000 | 3101587185 | 4570 | 4575 | 4575 | 4570 | 900 |
| 273 | 20230605 | 135900 | 3097472685 | 4575 | 4575 | 4575 | 4570 | 131 |
| 274 | 20230605 | 135800 | 3096873995 | 4570 | 4575 | 4575 | 4570 | 2655 |
| 275 | 20230605 | 135700 | 3084740625 | 4570 | 4570 | 4575 | 4570 | 361 |
| 276 | 20230605 | 135600 | 3083090805 | 4575 | 4575 | 4575 | 4575 | 13 |
| 277 | 20230605 | 135500 | 3083031330 | 4575 | 4575 | 4575 | 4575 | 8 |
| 278 | 20230605 | 135400 | 3082994730 | 4580 | 4580 | 4580 | 4580 | 35 |
| 279 | 20230605 | 135300 | 3082834430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20230605 | 135200 | 3082834430 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20230605 | 135100 | 3082834430 | 4580 | 4575 | 4580 | 4575 | 1000 |
| 282 | 20230605 | 135000 | 3078254510 | 4580 | 4575 | 4580 | 4575 | 169 |
| 283 | 20230605 | 134900 | 3077481330 | 4575 | 4575 | 4575 | 4575 | 437 |
| 284 | 20230605 | 134800 | 3075482055 | 4575 | 4575 | 4575 | 4575 | 664 |
| 285 | 20230605 | 134700 | 3072444255 | 4575 | 4575 | 4580 | 4575 | 284 |
| 286 | 20230605 | 134600 | 3071144940 | 4575 | 4575 | 4575 | 4575 | 104 |
| 287 | 20230605 | 134500 | 3070669140 | 4575 | 4575 | 4575 | 4575 | 29 |
| 288 | 20230605 | 134400 | 3070536465 | 4575 | 4575 | 4575 | 4575 | 293 |
| 289 | 20230605 | 134300 | 3069195990 | 4580 | 4575 | 4580 | 4575 | 101 |
| 290 | 20230605 | 134200 | 3068733910 | 4575 | 4575 | 4575 | 4575 | 549 |
| 291 | 20230605 | 134100 | 3066222235 | 4575 | 4575 | 4575 | 4575 | 847 |
| 292 | 20230605 | 134000 | 3062347210 | 4575 | 4580 | 4580 | 4575 | 501 |
| 293 | 20230605 | 133900 | 3060055130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20230605 | 133800 | 3060055130 | 4580 | 4580 | 4580 | 4575 | 263 |
| 295 | 20230605 | 133700 | 3058851650 | 4580 | 4575 | 4580 | 4575 | 253 |
| 296 | 20230605 | 133600 | 3057693930 | 4575 | 4575 | 4575 | 4575 | 800 |
| 297 | 20230605 | 133500 | 3054033930 | 4575 | 4575 | 4575 | 4575 | 529 |
| 298 | 20230605 | 133400 | 3051613755 | 4575 | 4580 | 4580 | 4575 | 650 |
| 299 | 20230605 | 133300 | 3048637505 | 4580 | 4580 | 4580 | 4580 | 3 |
| 300 | 20230605 | 133200 | 3048623765 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20230605 | 133100 | 3048623765 | 4580 | 4580 | 4580 | 4580 | 4 |
| 302 | 20230605 | 133000 | 3048605445 | 4580 | 4580 | 4580 | 4580 | 176 |
| 303 | 20230605 | 132900 | 3047799365 | 4575 | 4580 | 4580 | 4575 | 2501 |
| 304 | 20230605 | 132800 | 3036344790 | 4580 | 4580 | 4580 | 4575 | 256 |
| 305 | 20230605 | 132700 | 3035173310 | 4580 | 4575 | 4580 | 4575 | 407 |
| 306 | 20230605 | 132600 | 3033310750 | 4575 | 4580 | 4580 | 4575 | 2802 |
| 307 | 20230605 | 132500 | 3020477610 | 4580 | 4580 | 4580 | 4580 | 1 |
| 308 | 20230605 | 132400 | 3020473030 | 4585 | 4585 | 4585 | 4580 | 185 |
| 309 | 20230605 | 132300 | 3019625295 | 4585 | 4585 | 4585 | 4585 | 713 |
| 310 | 20230605 | 132200 | 3016356190 | 4585 | 4585 | 4585 | 4585 | 550 |
| 311 | 20230605 | 132100 | 3013834440 | 4590 | 4590 | 4590 | 4590 | 22 |
| 312 | 20230605 | 132000 | 3013733460 | 4590 | 4590 | 4590 | 4585 | 315 |
| 313 | 20230605 | 131900 | 3012289065 | 4585 | 4585 | 4585 | 4585 | 479 |
| 314 | 20230605 | 131800 | 3010092850 | 4585 | 4585 | 4585 | 4585 | 10 |
| 315 | 20230605 | 131700 | 3010047000 | 4580 | 4580 | 4585 | 4580 | 580 |
| 316 | 20230605 | 131600 | 3007390595 | 4585 | 4590 | 4590 | 4585 | 893 |
| 317 | 20230605 | 131500 | 3003296165 | 4590 | 4585 | 4590 | 4585 | 401 |
| 318 | 20230605 | 131400 | 3001457575 | 4590 | 4590 | 4590 | 4590 | 1711 |
| 319 | 20230605 | 131300 | 2993604085 | 4590 | 4580 | 4590 | 4580 | 124 |
| 320 | 20230605 | 131200 | 2993036155 | 4580 | 4580 | 4580 | 4580 | 75 |
| 321 | 20230605 | 131100 | 2992692655 | 4580 | 4590 | 4590 | 4580 | 371 |
| 322 | 20230605 | 131000 | 2990993275 | 4590 | 4585 | 4590 | 4580 | 2681 |
| 323 | 20230605 | 130900 | 2978708445 | 4590 | 4590 | 4590 | 4585 | 2152 |
| 324 | 20230605 | 130800 | 2968831020 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20230605 | 130700 | 2968831020 | 4590 | 4590 | 4590 | 4585 | 56 |
| 326 | 20230605 | 130600 | 2968574250 | 4585 | 4585 | 4585 | 4585 | 232 |
| 327 | 20230605 | 130500 | 2967510530 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20230605 | 130400 | 2967510530 | 4590 | 4590 | 4590 | 4590 | 0 |
| 329 | 20230605 | 130300 | 2967510530 | 4590 | 4590 | 4590 | 4590 | 16 |
| 330 | 20230605 | 130200 | 2967437090 | 4590 | 4590 | 4590 | 4590 | 100 |
| 331 | 20230605 | 130100 | 2966978090 | 4590 | 4590 | 4595 | 4590 | 1132 |
| 332 | 20230605 | 130000 | 2961782205 | 4590 | 4590 | 4590 | 4590 | 253 |
| 333 | 20230605 | 125900 | 2960620935 | 4590 | 4590 | 4590 | 4590 | 30 |
| 334 | 20230605 | 125800 | 2960483235 | 4590 | 4590 | 4590 | 4590 | 1 |
| 335 | 20230605 | 125700 | 2960478645 | 4590 | 4590 | 4590 | 4590 | 1284 |
| 336 | 20230605 | 125600 | 2954585085 | 4590 | 4595 | 4595 | 4590 | 315 |
| 337 | 20230605 | 125500 | 2953137735 | 4590 | 4590 | 4590 | 4590 | 707 |
| 338 | 20230605 | 125400 | 2949892605 | 4595 | 4595 | 4595 | 4595 | 20 |
| 339 | 20230605 | 125300 | 2949800705 | 4595 | 4590 | 4595 | 4590 | 476 |
| 340 | 20230605 | 125200 | 2947615855 | 4590 | 4590 | 4590 | 4590 | 500 |
| 341 | 20230605 | 125100 | 2945320855 | 4590 | 4590 | 4590 | 4590 | 611 |
| 342 | 20230605 | 125000 | 2942516365 | 4590 | 4590 | 4590 | 4590 | 279 |
| 343 | 20230605 | 124900 | 2941235755 | 4590 | 4595 | 4595 | 4590 | 100 |
| 344 | 20230605 | 124800 | 2940776750 | 4590 | 4590 | 4590 | 4590 | 2035 |
| 345 | 20230605 | 124700 | 2931436100 | 4595 | 4590 | 4595 | 4590 | 91 |
| 346 | 20230605 | 124600 | 2931018405 | 4595 | 4595 | 4600 | 4585 | 1097 |
| 347 | 20230605 | 124500 | 2925977695 | 4600 | 4595 | 4600 | 4595 | 2432 |
| 348 | 20230605 | 124400 | 2914802650 | 4595 | 4585 | 4595 | 4585 | 209 |
| 349 | 20230605 | 124300 | 2913843900 | 4590 | 4590 | 4595 | 4585 | 2160 |
| 350 | 20230605 | 124200 | 2903929430 | 4590 | 4590 | 4590 | 4590 | 5868 |
| 351 | 20230605 | 124100 | 2876995310 | 4585 | 4590 | 4590 | 4585 | 11 |
| 352 | 20230605 | 124000 | 2876944825 | 4585 | 4585 | 4585 | 4585 | 60 |
| 353 | 20230605 | 123900 | 2876669725 | 4590 | 4590 | 4590 | 4590 | 3 |
| 354 | 20230605 | 123800 | 2876655955 | 4590 | 4590 | 4590 | 4585 | 26 |
| 355 | 20230605 | 123700 | 2876536710 | 4585 | 4585 | 4585 | 4585 | 150 |
| 356 | 20230605 | 123600 | 2875848960 | 4585 | 4590 | 4595 | 4585 | 252 |
| 357 | 20230605 | 123500 | 2874692315 | 4595 | 4600 | 4600 | 4595 | 1411 |
| 358 | 20230605 | 123400 | 2868203245 | 4600 | 4600 | 4600 | 4600 | 13 |
| 359 | 20230605 | 123300 | 2868143445 | 4600 | 4595 | 4600 | 4595 | 3509 |
| 360 | 20230605 | 123200 | 2852010030 | 4595 | 4585 | 4595 | 4580 | 1605 |
| 361 | 20230605 | 123100 | 2844645690 | 4590 | 4590 | 4590 | 4585 | 110 |
| 362 | 20230605 | 123000 | 2844141290 | 4590 | 4585 | 4590 | 4585 | 1326 |
| 363 | 20230605 | 122900 | 2838055110 | 4590 | 4585 | 4590 | 4585 | 216 |
| 364 | 20230605 | 122800 | 2837064600 | 4590 | 4580 | 4590 | 4580 | 2396 |
| 365 | 20230605 | 122700 | 2826079085 | 4580 | 4585 | 4585 | 4580 | 1668 |
| 366 | 20230605 | 122600 | 2818432435 | 4590 | 4590 | 4590 | 4590 | 0 |
| 367 | 20230605 | 122500 | 2818432435 | 4590 | 4590 | 4590 | 4585 | 793 |
| 368 | 20230605 | 122400 | 2814796520 | 4590 | 4590 | 4590 | 4585 | 838 |
| 369 | 20230605 | 122300 | 2810951045 | 4590 | 4590 | 4595 | 4590 | 2685 |
| 370 | 20230605 | 122200 | 2798626885 | 4590 | 4590 | 4595 | 4590 | 249 |
| 371 | 20230605 | 122100 | 2797483970 | 4595 | 4585 | 4595 | 4585 | 5459 |
| 372 | 20230605 | 122000 | 2772415090 | 4580 | 4580 | 4580 | 4580 | 595 |
| 373 | 20230605 | 121900 | 2769689990 | 4580 | 4570 | 4580 | 4570 | 4468 |
| 374 | 20230605 | 121800 | 2749235665 | 4565 | 4560 | 4565 | 4560 | 24 |
| 375 | 20230605 | 121700 | 2749126205 | 4565 | 4560 | 4565 | 4560 | 54 |
| 376 | 20230605 | 121600 | 2748879710 | 4560 | 4560 | 4560 | 4560 | 2000 |
| 377 | 20230605 | 121500 | 2739759710 | 4565 | 4565 | 4570 | 4565 | 908 |
| 378 | 20230605 | 121400 | 2735614685 | 4570 | 4570 | 4570 | 4570 | 0 |
| 379 | 20230605 | 121300 | 2735614685 | 4570 | 4570 | 4570 | 4570 | 20 |
| 380 | 20230605 | 121200 | 2735523285 | 4565 | 4565 | 4565 | 4565 | 118 |
| 381 | 20230605 | 121100 | 2734984615 | 4565 | 4560 | 4565 | 4560 | 239 |
| 382 | 20230605 | 121000 | 2733894270 | 4565 | 4565 | 4565 | 4565 | 1 |
| 383 | 20230605 | 120900 | 2733889705 | 4560 | 4560 | 4560 | 4560 | 336 |
| 384 | 20230605 | 120800 | 2732357545 | 4560 | 4560 | 4560 | 4560 | 0 |
| 385 | 20230605 | 120700 | 2732357545 | 4560 | 4565 | 4565 | 4560 | 11 |
| 386 | 20230605 | 120600 | 2732307335 | 4565 | 4565 | 4565 | 4565 | 1 |
| 387 | 20230605 | 120500 | 2732302770 | 4555 | 4555 | 4555 | 4555 | 1 |
| 388 | 20230605 | 120400 | 2732298215 | 4565 | 4560 | 4565 | 4560 | 8 |
| 389 | 20230605 | 120300 | 2732261725 | 4560 | 4560 | 4560 | 4560 | 82 |
| 390 | 20230605 | 120200 | 2731887805 | 4565 | 4555 | 4565 | 4555 | 57 |
| 391 | 20230605 | 120100 | 2731628100 | 4555 | 4555 | 4565 | 4555 | 273 |
| 392 | 20230605 | 120000 | 2730384570 | 4555 | 4555 | 4555 | 4555 | 327 |
| 393 | 20230605 | 115900 | 2728895085 | 4555 | 4555 | 4555 | 4555 | 31 |
| 394 | 20230605 | 115800 | 2728753880 | 4560 | 4565 | 4565 | 4560 | 3053 |
| 395 | 20230605 | 115700 | 2714832195 | 4560 | 4560 | 4560 | 4560 | 200 |
| 396 | 20230605 | 115600 | 2713920195 | 4560 | 4565 | 4565 | 4560 | 34 |
| 397 | 20230605 | 115500 | 2713765045 | 4565 | 4565 | 4565 | 4565 | 79 |
| 398 | 20230605 | 115400 | 2713404410 | 4565 | 4565 | 4565 | 4565 | 0 |
| 399 | 20230605 | 115300 | 2713404410 | 4565 | 4565 | 4565 | 4565 | 32 |
| 400 | 20230605 | 115200 | 2713258330 | 4570 | 4570 | 4570 | 4570 | 0 |
| 401 | 20230605 | 115100 | 2713258330 | 4570 | 4570 | 4570 | 4570 | 0 |
| 402 | 20230605 | 115000 | 2713258330 | 4570 | 4565 | 4570 | 4560 | 635 |
| 403 | 20230605 | 114900 | 2710358375 | 4560 | 4560 | 4560 | 4560 | 592 |
| 404 | 20230605 | 114800 | 2707658855 | 4565 | 4565 | 4565 | 4565 | 7 |
| 405 | 20230605 | 114700 | 2707626900 | 4565 | 4565 | 4565 | 4565 | 21 |
| 406 | 20230605 | 114600 | 2707531035 | 4565 | 4565 | 4565 | 4565 | 34 |
| 407 | 20230605 | 114500 | 2707375825 | 4565 | 4565 | 4570 | 4565 | 22 |
| 408 | 20230605 | 114400 | 2707275390 | 4565 | 4565 | 4565 | 4565 | 111 |
| 409 | 20230605 | 114300 | 2706768675 | 4560 | 4560 | 4560 | 4560 | 0 |
| 410 | 20230605 | 114200 | 2706768675 | 4560 | 4560 | 4560 | 4560 | 80 |
| 411 | 20230605 | 114100 | 2706403875 | 4560 | 4560 | 4560 | 4560 | 34 |
| 412 | 20230605 | 114000 | 2706248835 | 4565 | 4565 | 4565 | 4565 | 55 |
| 413 | 20230605 | 113900 | 2705997760 | 4565 | 4565 | 4565 | 4565 | 330 |
| 414 | 20230605 | 113800 | 2704491310 | 4565 | 4565 | 4565 | 4565 | 148 |
| 415 | 20230605 | 113700 | 2703815690 | 4565 | 4565 | 4565 | 4565 | 0 |
| 416 | 20230605 | 113600 | 2703815690 | 4565 | 4570 | 4570 | 4565 | 4 |
| 417 | 20230605 | 113500 | 2703797425 | 4565 | 4565 | 4565 | 4565 | 141 |
| 418 | 20230605 | 113400 | 2703153760 | 4565 | 4565 | 4565 | 4565 | 14 |
| 419 | 20230605 | 113300 | 2703089850 | 4565 | 4565 | 4565 | 4565 | 106 |
| 420 | 20230605 | 113200 | 2702605960 | 4565 | 4565 | 4565 | 4565 | 43 |
| 421 | 20230605 | 113100 | 2702409665 | 4565 | 4565 | 4565 | 4560 | 551 |
| 422 | 20230605 | 113000 | 2699895525 | 4565 | 4560 | 4565 | 4560 | 188 |
| 423 | 20230605 | 112900 | 2699037745 | 4565 | 4570 | 4570 | 4560 | 311 |
| 424 | 20230605 | 112800 | 2697617065 | 4575 | 4570 | 4575 | 4570 | 5 |
| 425 | 20230605 | 112700 | 2697594205 | 4570 | 4570 | 4570 | 4570 | 200 |
| 426 | 20230605 | 112600 | 2696680205 | 4570 | 4560 | 4570 | 4555 | 4330 |
| 427 | 20230605 | 112500 | 2676933270 | 4560 | 4560 | 4560 | 4560 | 447 |
| 428 | 20230605 | 112400 | 2674894950 | 4560 | 4560 | 4560 | 4550 | 1644 |
| 429 | 20230605 | 112300 | 2667400450 | 4555 | 4555 | 4555 | 4555 | 588 |
| 430 | 20230605 | 112200 | 2664722110 | 4555 | 4555 | 4555 | 4555 | 197 |
| 431 | 20230605 | 112100 | 2663824775 | 4550 | 4550 | 4555 | 4550 | 819 |
| 432 | 20230605 | 112000 | 2660097160 | 4550 | 4550 | 4550 | 4550 | 500 |
| 433 | 20230605 | 111900 | 2657822160 | 4550 | 4550 | 4550 | 4550 | 5 |
| 434 | 20230605 | 111800 | 2657799410 | 4550 | 4550 | 4550 | 4550 | 2714 |
| 435 | 20230605 | 111700 | 2645450710 | 4550 | 4550 | 4555 | 4550 | 8243 |
| 436 | 20230605 | 111600 | 2607944950 | 4550 | 4550 | 4550 | 4550 | 1667 |
| 437 | 20230605 | 111500 | 2600360100 | 4555 | 4550 | 4555 | 4550 | 580 |
| 438 | 20230605 | 111400 | 2597718600 | 4550 | 4555 | 4555 | 4550 | 250 |
| 439 | 20230605 | 111300 | 2596580350 | 4555 | 4555 | 4555 | 4555 | 106 |
| 440 | 20230605 | 111200 | 2596097520 | 4550 | 4555 | 4555 | 4550 | 653 |
| 441 | 20230605 | 111100 | 2593124400 | 4555 | 4555 | 4555 | 4555 | 2989 |
| 442 | 20230605 | 111000 | 2579509505 | 4555 | 4560 | 4560 | 4555 | 324 |
| 443 | 20230605 | 110900 | 2578033650 | 4560 | 4560 | 4560 | 4560 | 2034 |
| 444 | 20230605 | 110800 | 2568758610 | 4560 | 4560 | 4560 | 4560 | 0 |
| 445 | 20230605 | 110700 | 2568758610 | 4560 | 4560 | 4560 | 4560 | 200 |
| 446 | 20230605 | 110600 | 2567846610 | 4560 | 4555 | 4560 | 4555 | 137 |
| 447 | 20230605 | 110500 | 2567222570 | 4555 | 4560 | 4565 | 4555 | 4808 |
| 448 | 20230605 | 110400 | 2545306060 | 4560 | 4560 | 4560 | 4560 | 1478 |
| 449 | 20230605 | 110300 | 2538566380 | 4560 | 4560 | 4565 | 4560 | 1384 |
| 450 | 20230605 | 110200 | 2532250275 | 4565 | 4560 | 4565 | 4560 | 171 |
| 451 | 20230605 | 110100 | 2531470265 | 4565 | 4565 | 4565 | 4565 | 5 |
| 452 | 20230605 | 110000 | 2531447440 | 4560 | 4565 | 4565 | 4560 | 5481 |
| 453 | 20230605 | 105900 | 2506445905 | 4565 | 4570 | 4570 | 4565 | 1205 |
| 454 | 20230605 | 105800 | 2500942845 | 4570 | 4575 | 4575 | 4570 | 1356 |
| 455 | 20230605 | 105700 | 2494745675 | 4570 | 4570 | 4570 | 4570 | 10 |
| 456 | 20230605 | 105600 | 2494699975 | 4580 | 4570 | 4580 | 4570 | 1419 |
| 457 | 20230605 | 105500 | 2488214845 | 4570 | 4575 | 4575 | 4570 | 1305 |
| 458 | 20230605 | 105400 | 2482250735 | 4570 | 4575 | 4575 | 4570 | 649 |
| 459 | 20230605 | 105300 | 2479282120 | 4575 | 4580 | 4580 | 4575 | 5844 |
| 460 | 20230605 | 105200 | 2452527780 | 4580 | 4595 | 4595 | 4580 | 6184 |
| 461 | 20230605 | 105100 | 2424159660 | 4595 | 4595 | 4595 | 4595 | 395 |
| 462 | 20230605 | 105000 | 2422344635 | 4595 | 4590 | 4595 | 4590 | 2382 |
| 463 | 20230605 | 104900 | 2411411005 | 4590 | 4590 | 4590 | 4590 | 882 |
| 464 | 20230605 | 104800 | 2407362625 | 4590 | 4585 | 4590 | 4580 | 4655 |
| 465 | 20230605 | 104700 | 2386017680 | 4590 | 4580 | 4590 | 4575 | 7505 |
| 466 | 20230605 | 104600 | 2351632050 | 4590 | 4595 | 4600 | 4580 | 10678 |
| 467 | 20230605 | 104500 | 2302613380 | 4600 | 4605 | 4605 | 4595 | 6785 |
| 468 | 20230605 | 104400 | 2271403045 | 4600 | 4605 | 4605 | 4600 | 2422 |
| 469 | 20230605 | 104300 | 2260252705 | 4600 | 4595 | 4605 | 4595 | 1066 |
| 470 | 20230605 | 104200 | 2255344760 | 4605 | 4610 | 4610 | 4595 | 10256 |
| 471 | 20230605 | 104100 | 2208147530 | 4605 | 4610 | 4610 | 4600 | 6086 |
| 472 | 20230605 | 104000 | 2180097820 | 4605 | 4600 | 4610 | 4600 | 4992 |
| 473 | 20230605 | 103900 | 2157109245 | 4605 | 4600 | 4605 | 4595 | 2002 |
| 474 | 20230605 | 103800 | 2147901960 | 4605 | 4600 | 4605 | 4590 | 6299 |
| 475 | 20230605 | 103700 | 2118930975 | 4590 | 4590 | 4610 | 4590 | 13096 |
| 476 | 20230605 | 103600 | 2058613030 | 4600 | 4600 | 4605 | 4585 | 19548 |
| 477 | 20230605 | 103500 | 1968756155 | 4605 | 4595 | 4605 | 4590 | 6724 |
| 478 | 20230605 | 103400 | 1937831190 | 4595 | 4590 | 4595 | 4585 | 1766 |
| 479 | 20230605 | 103300 | 1929717975 | 4585 | 4600 | 4600 | 4585 | 4318 |
| 480 | 20230605 | 103200 | 1909878300 | 4595 | 4585 | 4600 | 4580 | 14128 |
| 481 | 20230605 | 103100 | 1845039900 | 4580 | 4590 | 4605 | 4580 | 12944 |
| 482 | 20230605 | 103000 | 1785540435 | 4595 | 4580 | 4600 | 4575 | 17862 |
| 483 | 20230605 | 102900 | 1703556745 | 4575 | 4575 | 4580 | 4570 | 3228 |
| 484 | 20230605 | 102800 | 1688787080 | 4580 | 4580 | 4580 | 4575 | 607 |
| 485 | 20230605 | 102700 | 1686010020 | 4575 | 4575 | 4580 | 4575 | 338 |
| 486 | 20230605 | 102600 | 1684463550 | 4580 | 4580 | 4580 | 4575 | 1799 |
| 487 | 20230605 | 102500 | 1676228115 | 4580 | 4585 | 4585 | 4580 | 63 |
| 488 | 20230605 | 102400 | 1675939315 | 4585 | 4575 | 4585 | 4575 | 4356 |
| 489 | 20230605 | 102300 | 1655989680 | 4580 | 4580 | 4580 | 4575 | 882 |
| 490 | 20230605 | 102200 | 1651951510 | 4575 | 4575 | 4580 | 4575 | 2552 |
| 491 | 20230605 | 102100 | 1640276005 | 4580 | 4580 | 4580 | 4575 | 4577 |
| 492 | 20230605 | 102000 | 1619336220 | 4570 | 4575 | 4580 | 4570 | 2306 |
| 493 | 20230605 | 101900 | 1608796115 | 4580 | 4575 | 4580 | 4570 | 144 |
| 494 | 20230605 | 101800 | 1608137550 | 4580 | 4575 | 4580 | 4575 | 167 |
| 495 | 20230605 | 101700 | 1607373255 | 4580 | 4570 | 4580 | 4570 | 308 |
| 496 | 20230605 | 101600 | 1605962670 | 4580 | 4575 | 4580 | 4570 | 3661 |
| 497 | 20230605 | 101500 | 1589211615 | 4575 | 4570 | 4575 | 4570 | 768 |
| 498 | 20230605 | 101400 | 1585700580 | 4575 | 4580 | 4580 | 4570 | 1232 |
| 499 | 20230605 | 101300 | 1580065940 | 4580 | 4570 | 4580 | 4570 | 51 |
| 500 | 20230605 | 101200 | 1579832370 | 4580 | 4575 | 4585 | 4575 | 3068 |
| 501 | 20230605 | 101100 | 1565786745 | 4575 | 4555 | 4575 | 4555 | 8346 |
| 502 | 20230605 | 101000 | 1527719215 | 4555 | 4555 | 4555 | 4550 | 588 |
| 503 | 20230605 | 100900 | 1525040880 | 4555 | 4550 | 4555 | 4550 | 2412 |
| 504 | 20230605 | 100800 | 1514066275 | 4545 | 4550 | 4550 | 4545 | 476 |
| 505 | 20230605 | 100700 | 1511902475 | 4550 | 4550 | 4550 | 4545 | 301 |
| 506 | 20230605 | 100600 | 1510533925 | 4550 | 4550 | 4550 | 4545 | 268 |
| 507 | 20230605 | 100500 | 1509315125 | 4550 | 4540 | 4550 | 4540 | 763 |
| 508 | 20230605 | 100400 | 1505847780 | 4545 | 4545 | 4545 | 4545 | 20 |
| 509 | 20230605 | 100300 | 1505756880 | 4545 | 4545 | 4545 | 4545 | 56 |
| 510 | 20230605 | 100200 | 1505502360 | 4545 | 4545 | 4545 | 4540 | 522 |
| 511 | 20230605 | 100100 | 1503129875 | 4545 | 4540 | 4545 | 4540 | 152 |
| 512 | 20230605 | 100000 | 1502439535 | 4545 | 4540 | 4545 | 4540 | 1322 |
| 513 | 20230605 | 095900 | 1496437400 | 4540 | 4540 | 4540 | 4535 | 298 |
| 514 | 20230605 | 095800 | 1495085810 | 4540 | 4545 | 4545 | 4535 | 3394 |
| 515 | 20230605 | 095700 | 1479691630 | 4535 | 4545 | 4545 | 4535 | 2689 |
| 516 | 20230605 | 095600 | 1467485925 | 4545 | 4540 | 4545 | 4540 | 51 |
| 517 | 20230605 | 095500 | 1467254380 | 4545 | 4540 | 4545 | 4535 | 1787 |
| 518 | 20230605 | 095400 | 1459147580 | 4540 | 4540 | 4545 | 4535 | 3910 |
| 519 | 20230605 | 095300 | 1441402970 | 4545 | 4545 | 4545 | 4545 | 114 |
| 520 | 20230605 | 095200 | 1440884840 | 4550 | 4550 | 4550 | 4540 | 102 |
| 521 | 20230605 | 095100 | 1440421740 | 4550 | 4540 | 4550 | 4535 | 2713 |
| 522 | 20230605 | 095000 | 1428107125 | 4545 | 4550 | 4550 | 4545 | 1322 |
| 523 | 20230605 | 094900 | 1422098615 | 4550 | 4550 | 4550 | 4545 | 160 |
| 524 | 20230605 | 094800 | 1421371070 | 4550 | 4550 | 4555 | 4545 | 1117 |
| 525 | 20230605 | 094700 | 1416292165 | 4555 | 4545 | 4555 | 4540 | 3666 |
| 526 | 20230605 | 094600 | 1399640340 | 4550 | 4550 | 4550 | 4540 | 10104 |
| 527 | 20230605 | 094500 | 1353712220 | 4555 | 4555 | 4560 | 4555 | 412 |
| 528 | 20230605 | 094400 | 1351834900 | 4560 | 4555 | 4560 | 4555 | 2183 |
| 529 | 20230605 | 094300 | 1341891325 | 4555 | 4550 | 4555 | 4550 | 628 |
| 530 | 20230605 | 094200 | 1339033710 | 4550 | 4555 | 4560 | 4545 | 11586 |
| 531 | 20230605 | 094100 | 1286291775 | 4560 | 4565 | 4570 | 4555 | 22250 |
| 532 | 20230605 | 094000 | 1184878920 | 4570 | 4565 | 4570 | 4565 | 1053 |
| 533 | 20230605 | 093900 | 1180071715 | 4570 | 4570 | 4570 | 4565 | 3154 |
| 534 | 20230605 | 093800 | 1165673440 | 4570 | 4570 | 4570 | 4570 | 103 |
| 535 | 20230605 | 093700 | 1165202730 | 4575 | 4575 | 4575 | 4565 | 6203 |
| 536 | 20230605 | 093600 | 1136859570 | 4575 | 4575 | 4575 | 4570 | 6252 |
| 537 | 20230605 | 093500 | 1108269805 | 4575 | 4575 | 4575 | 4570 | 1423 |
| 538 | 20230605 | 093400 | 1101765530 | 4575 | 4580 | 4580 | 4575 | 1507 |
| 539 | 20230605 | 093300 | 1094870145 | 4580 | 4575 | 4580 | 4575 | 4339 |
| 540 | 20230605 | 093200 | 1075016115 | 4575 | 4575 | 4575 | 4570 | 403 |
| 541 | 20230605 | 093100 | 1073173640 | 4575 | 4570 | 4575 | 4570 | 396 |
| 542 | 20230605 | 093000 | 1071362715 | 4575 | 4575 | 4575 | 4570 | 1305 |
| 543 | 20230605 | 092900 | 1065398820 | 4575 | 4570 | 4575 | 4565 | 1285 |
| 544 | 20230605 | 092800 | 1059530700 | 4575 | 4575 | 4580 | 4565 | 5017 |
| 545 | 20230605 | 092700 | 1036603305 | 4585 | 4585 | 4585 | 4580 | 689 |
| 546 | 20230605 | 092600 | 1033446455 | 4590 | 4595 | 4595 | 4585 | 1138 |
| 547 | 20230605 | 092500 | 1028225880 | 4595 | 4590 | 4600 | 4590 | 5606 |
| 548 | 20230605 | 092400 | 1002482105 | 4590 | 4575 | 4590 | 4570 | 13064 |
| 549 | 20230605 | 092300 | 942681860 | 4575 | 4580 | 4580 | 4575 | 1240 |
| 550 | 20230605 | 092200 | 937008105 | 4575 | 4575 | 4585 | 4575 | 364 |
| 551 | 20230605 | 092100 | 935342660 | 4585 | 4585 | 4585 | 4575 | 2392 |
| 552 | 20230605 | 092000 | 924391745 | 4585 | 4575 | 4585 | 4575 | 498 |
| 553 | 20230605 | 091900 | 922111365 | 4585 | 4590 | 4590 | 4580 | 4036 |
| 554 | 20230605 | 091800 | 903620445 | 4590 | 4600 | 4600 | 4590 | 3105 |
| 555 | 20230605 | 091700 | 889357740 | 4600 | 4600 | 4605 | 4595 | 7463 |
| 556 | 20230605 | 091600 | 855043545 | 4605 | 4605 | 4610 | 4600 | 6201 |
| 557 | 20230605 | 091500 | 826500990 | 4610 | 4600 | 4610 | 4600 | 8097 |
| 558 | 20230605 | 091400 | 789216690 | 4610 | 4595 | 4610 | 4595 | 17991 |
| 559 | 20230605 | 091300 | 706396110 | 4595 | 4590 | 4595 | 4585 | 17500 |
| 560 | 20230605 | 091200 | 626093980 | 4590 | 4585 | 4590 | 4580 | 4141 |
| 561 | 20230605 | 091100 | 607107815 | 4585 | 4585 | 4590 | 4580 | 12331 |
| 562 | 20230605 | 091000 | 550560120 | 4585 | 4580 | 4585 | 4575 | 10598 |
| 563 | 20230605 | 090900 | 502033745 | 4575 | 4555 | 4580 | 4555 | 10471 |
| 564 | 20230605 | 090800 | 454218100 | 4560 | 4565 | 4565 | 4555 | 6382 |
| 565 | 20230605 | 090700 | 425102710 | 4565 | 4545 | 4575 | 4545 | 13928 |
| 566 | 20230605 | 090600 | 361630905 | 4545 | 4545 | 4545 | 4535 | 4509 |
| 567 | 20230605 | 090500 | 341172110 | 4540 | 4545 | 4545 | 4530 | 3491 |
| 568 | 20230605 | 090400 | 325333015 | 4550 | 4565 | 4565 | 4530 | 531 |
| 569 | 20230605 | 090300 | 322917120 | 4560 | 4550 | 4565 | 4525 | 13050 |
| 570 | 20230605 | 090200 | 263613700 | 4550 | 4560 | 4580 | 4545 | 26887 |
| 571 | 20230605 | 090100 | 141116045 | 4585 | 4585 | 4585 | 4555 | 2443 |
| 572 | 20230605 | 090000 | 129918880 | 4585 | 4560 | 4610 | 4540 | 28411 |