KissMeData/383220/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	211900	9800224400	87300	87300	87300	87300	8397
3	20231218	211800	9800224400	87300	87300	87300	87300	0
4	20231218	211700	9800224400	87300	87300	87300	87300	0
5	20231218	211600	9800224400	87300	87300	87300	87300	0
6	20231218	211500	9800224400	87300	87300	87300	87300	0
7	20231218	211400	9800224400	87300	87300	87300	87300	0
8	20231218	211300	9800224400	87300	87300	87300	87300	0
9	20231218	211200	9800224400	87300	87300	87300	87300	0
10	20231218	211100	9800224400	87300	87300	87300	87300	0
11	20231218	211000	9800224400	87300	87300	87300	87300	0
12	20231218	210900	9800224400	87300	87300	87300	87300	0
13	20231218	210800	9800224400	87300	87300	87300	87300	0
14	20231218	210700	9800224400	87300	87300	87300	87300	0
15	20231218	210600	9800224400	87300	87300	87300	87300	0
16	20231218	210500	9800224400	87300	87300	87300	87300	0
17	20231218	210400	9800224400	87300	87300	87300	87300	0
18	20231218	210300	9800224400	87300	87300	87300	87300	0
19	20231218	210200	9800224400	87300	87300	87300	87300	0
20	20231218	210100	9800224400	87300	87300	87300	87300	0
21	20231218	210000	9800224400	87300	87300	87300	87300	0
22	20231218	205900	9800224400	87300	87300	87300	87300	0
23	20231218	205800	9800224400	87300	87300	87300	87300	0
24	20231218	205700	9800224400	87300	87300	87300	87300	0
25	20231218	205600	9800224400	87300	87300	87300	87300	0
26	20231218	205500	9800224400	87300	87300	87300	87300	0
27	20231218	205400	9800224400	87300	87300	87300	87300	0
28	20231218	205300	9800224400	87300	87300	87300	87300	0
29	20231218	205200	9800224400	87300	87300	87300	87300	0
30	20231218	205100	9800224400	87300	87300	87300	87300	0
31	20231218	205000	9800224400	87300	87300	87300	87300	0
32	20231218	204900	9800224400	87300	87300	87300	87300	8397
33	20231218	204800	9800224400	87300	87300	87300	87300	0
34	20231218	204700	9800224400	87300	87300	87300	87300	0
35	20231218	204600	9800224400	87300	87300	87300	87300	0
36	20231218	204500	9800224400	87300	87300	87300	87300	0
37	20231218	204400	9800224400	87300	87300	87300	87300	0
38	20231218	204300	9800224400	87300	87300	87300	87300	0
39	20231218	204200	9800224400	87300	87300	87300	87300	0
40	20231218	204100	9800224400	87300	87300	87300	87300	0
41	20231218	204000	9800224400	87300	87300	87300	87300	0
42	20231218	203900	9800224400	87300	87300	87300	87300	0
43	20231218	203800	9800224400	87300	87300	87300	87300	0
44	20231218	203700	9800224400	87300	87300	87300	87300	0
45	20231218	203600	9800224400	87300	87300	87300	87300	0
46	20231218	203500	9800224400	87300	87300	87300	87300	0
47	20231218	203400	9800224400	87300	87300	87300	87300	0
48	20231218	203300	9800224400	87300	87300	87300	87300	0
49	20231218	203200	9800224400	87300	87300	87300	87300	0
50	20231218	203100	9800224400	87300	87300	87300	87300	0
51	20231218	203000	9800224400	87300	87300	87300	87300	0
52	20231218	202900	9800224400	87300	87300	87300	87300	0
53	20231218	202800	9800224400	87300	87300	87300	87300	0
54	20231218	202700	9800224400	87300	87300	87300	87300	0
55	20231218	202600	9800224400	87300	87300	87300	87300	0
56	20231218	202500	9800224400	87300	87300	87300	87300	0
57	20231218	202400	9800224400	87300	87300	87300	87300	0
58	20231218	202300	9800224400	87300	87300	87300	87300	0
59	20231218	202200	9800224400	87300	87300	87300	87300	0
60	20231218	202100	9800224400	87300	87300	87300	87300	0
61	20231218	202000	9800224400	87300	87300	87300	87300	0
62	20231218	201900	9800224400	87300	87300	87300	87300	8397
63	20231218	201800	9800224400	87300	87300	87300	87300	0
64	20231218	201700	9800224400	87300	87300	87300	87300	0
65	20231218	201600	9800224400	87300	87300	87300	87300	0
66	20231218	201500	9800224400	87300	87300	87300	87300	0
67	20231218	201400	9800224400	87300	87300	87300	87300	0
68	20231218	201300	9800224400	87300	87300	87300	87300	0
69	20231218	201200	9800224400	87300	87300	87300	87300	0
70	20231218	201100	9800224400	87300	87300	87300	87300	0
71	20231218	201000	9800224400	87300	87300	87300	87300	0
72	20231218	200900	9800224400	87300	87300	87300	87300	0
73	20231218	200800	9800224400	87300	87300	87300	87300	0
74	20231218	200700	9800224400	87300	87300	87300	87300	0
75	20231218	200600	9800224400	87300	87300	87300	87300	0
76	20231218	200500	9800224400	87300	87300	87300	87300	0
77	20231218	200400	9800224400	87300	87300	87300	87300	0
78	20231218	200300	9800224400	87300	87300	87300	87300	0
79	20231218	200200	9800224400	87300	87300	87300	87300	0
80	20231218	200100	9800224400	87300	87300	87300	87300	0
81	20231218	200000	9800224400	87300	87300	87300	87300	0
82	20231218	195900	9800224400	87300	87300	87300	87300	0
83	20231218	195800	9800224400	87300	87300	87300	87300	0
84	20231218	195700	9800224400	87300	87300	87300	87300	0
85	20231218	195600	9800224400	87300	87300	87300	87300	0
86	20231218	195500	9800224400	87300	87300	87300	87300	0
87	20231218	195400	9800224400	87300	87300	87300	87300	0
88	20231218	195300	9800224400	87300	87300	87300	87300	0
89	20231218	195200	9800224400	87300	87300	87300	87300	0
90	20231218	195100	9800224400	87300	87300	87300	87300	0
91	20231218	195000	9800224400	87300	87300	87300	87300	0
92	20231218	194900	9800224400	87300	87300	87300	87300	8397
93	20231218	194800	9800224400	87300	87300	87300	87300	0
94	20231218	194700	9800224400	87300	87300	87300	87300	0
95	20231218	194600	9800224400	87300	87300	87300	87300	0
96	20231218	194500	9800224400	87300	87300	87300	87300	0
97	20231218	194400	9800224400	87300	87300	87300	87300	0
98	20231218	194300	9800224400	87300	87300	87300	87300	0
99	20231218	194200	9800224400	87300	87300	87300	87300	0
100	20231218	194100	9800224400	87300	87300	87300	87300	0
101	20231218	194000	9800224400	87300	87300	87300	87300	0
102	20231218	193900	9800224400	87300	87300	87300	87300	0
103	20231218	193800	9800224400	87300	87300	87300	87300	0
104	20231218	193700	9800224400	87300	87300	87300	87300	0
105	20231218	193600	9800224400	87300	87300	87300	87300	0
106	20231218	193500	9800224400	87300	87300	87300	87300	0
107	20231218	193400	9800224400	87300	87300	87300	87300	0
108	20231218	193300	9800224400	87300	87300	87300	87300	0
109	20231218	193200	9800224400	87300	87300	87300	87300	0
110	20231218	193100	9800224400	87300	87300	87300	87300	0
111	20231218	193000	9800224400	87300	87300	87300	87300	0
112	20231218	192900	9800224400	87300	87300	87300	87300	0
113	20231218	192800	9800224400	87300	87300	87300	87300	0
114	20231218	192700	9800224400	87300	87300	87300	87300	0
115	20231218	192600	9800224400	87300	87300	87300	87300	0
116	20231218	192500	9800224400	87300	87300	87300	87300	0
117	20231218	192400	9800224400	87300	87300	87300	87300	0
118	20231218	192300	9800224400	87300	87300	87300	87300	0
119	20231218	192200	9800224400	87300	87300	87300	87300	0
120	20231218	192100	9800224400	87300	87300	87300	87300	0
121	20231218	192000	9800224400	87300	87300	87300	87300	0
122	20231218	191900	9800224400	87300	87300	87300	87300	8397
123	20231218	191800	9800224400	87300	87300	87300	87300	0
124	20231218	191700	9800224400	87300	87300	87300	87300	0
125	20231218	191600	9800224400	87300	87300	87300	87300	0
126	20231218	191500	9800224400	87300	87300	87300	87300	0
127	20231218	191400	9800224400	87300	87300	87300	87300	0
128	20231218	191300	9800224400	87300	87300	87300	87300	0
129	20231218	191200	9800224400	87300	87300	87300	87300	0
130	20231218	191100	9800224400	87300	87300	87300	87300	0
131	20231218	191000	9800224400	87300	87300	87300	87300	0
132	20231218	190900	9800224400	87300	87300	87300	87300	0
133	20231218	190800	9800224400	87300	87300	87300	87300	0
134	20231218	190700	9800224400	87300	87300	87300	87300	0
135	20231218	190600	9800224400	87300	87300	87300	87300	0
136	20231218	190500	9800224400	87300	87300	87300	87300	0
137	20231218	190400	9800224400	87300	87300	87300	87300	0
138	20231218	190300	9800224400	87300	87300	87300	87300	0
139	20231218	190200	9800224400	87300	87300	87300	87300	0
140	20231218	190100	9800224400	87300	87300	87300	87300	0
141	20231218	190000	9800224400	87300	87300	87300	87300	0
142	20231218	185900	9800224400	87300	87300	87300	87300	0
143	20231218	185800	9800224400	87300	87300	87300	87300	0
144	20231218	185700	9800224400	87300	87300	87300	87300	0
145	20231218	185600	9800224400	87300	87300	87300	87300	0
146	20231218	185500	9800224400	87300	87300	87300	87300	0
147	20231218	185400	9800224400	87300	87300	87300	87300	0
148	20231218	185300	9800224400	87300	87300	87300	87300	0
149	20231218	185200	9800224400	87300	87300	87300	87300	0
150	20231218	185100	9800224400	87300	87300	87300	87300	0
151	20231218	185000	9800224400	87300	87300	87300	87300	0
152	20231218	184900	9800224400	87300	87300	87300	87300	8397
153	20231218	184800	9800224400	87300	87300	87300	87300	0
154	20231218	184700	9800224400	87300	87300	87300	87300	0
155	20231218	184600	9800224400	87300	87300	87300	87300	0
156	20231218	184500	9800224400	87300	87300	87300	87300	0
157	20231218	184400	9800224400	87300	87300	87300	87300	0
158	20231218	184300	9800224400	87300	87300	87300	87300	0
159	20231218	184200	9800224400	87300	87300	87300	87300	0
160	20231218	184100	9800224400	87300	87300	87300	87300	0
161	20231218	184000	9800224400	87300	87300	87300	87300	0
162	20231218	183900	9800224400	87300	87300	87300	87300	0
163	20231218	183800	9800224400	87300	87300	87300	87300	0
164	20231218	183700	9800224400	87300	87300	87300	87300	0
165	20231218	183600	9800224400	87300	87300	87300	87300	0
166	20231218	183500	9800224400	87300	87300	87300	87300	0
167	20231218	183400	9800224400	87300	87300	87300	87300	0
168	20231218	183300	9800224400	87300	87300	87300	87300	0
169	20231218	183200	9800224400	87300	87300	87300	87300	0
170	20231218	183100	9800224400	87300	87300	87300	87300	0
171	20231218	183000	9800224400	87300	87300	87300	87300	0
172	20231218	182900	9800224400	87300	87300	87300	87300	0
173	20231218	182800	9800224400	87300	87300	87300	87300	0
174	20231218	182700	9800224400	87300	87300	87300	87300	0
175	20231218	182600	9800224400	87300	87300	87300	87300	0
176	20231218	182500	9800224400	87300	87300	87300	87300	0
177	20231218	182400	9800224400	87300	87300	87300	87300	0
178	20231218	182300	9800224400	87300	87300	87300	87300	0
179	20231218	182200	9800224400	87300	87300	87300	87300	0
180	20231218	182100	9800224400	87300	87300	87300	87300	0
181	20231218	182000	9800224400	87300	87300	87300	87300	0
182	20231218	181900	9800224400	87300	87300	87300	87300	8397
183	20231218	181800	9800224400	87300	87300	87300	87300	0
184	20231218	181700	9800224400	87300	87300	87300	87300	0
185	20231218	181600	9800224400	87300	87300	87300	87300	0
186	20231218	181500	9800224400	87300	87300	87300	87300	0
187	20231218	181400	9800224400	87300	87300	87300	87300	0
188	20231218	181300	9800224400	87300	87300	87300	87300	0
189	20231218	181200	9800224400	87300	87300	87300	87300	0
190	20231218	181100	9800224400	87300	87300	87300	87300	0
191	20231218	181000	9800224400	87300	87300	87300	87300	0
192	20231218	180900	9800224400	87300	87300	87300	87300	0
193	20231218	180800	9800224400	87300	87300	87300	87300	0
194	20231218	180700	9800224400	87300	87300	87300	87300	0
195	20231218	180600	9800224400	87300	87300	87300	87300	0
196	20231218	180500	9800224400	87300	87300	87300	87300	0
197	20231218	180400	9800224400	87300	87300	87300	87300	0
198	20231218	180300	9800224400	87300	87300	87300	87300	0
199	20231218	180200	9800224400	87300	87300	87300	87300	0
200	20231218	180100	9800224400	87300	87300	87300	87300	0
201	20231218	180000	9800224400	87300	87300	87300	87300	0
202	20231218	175900	9800224400	87300	87300	87300	87300	0
203	20231218	175800	9800224400	87300	87300	87300	87300	0
204	20231218	175700	9800224400	87300	87300	87300	87300	0
205	20231218	175600	9800224400	87300	87300	87300	87300	0
206	20231218	175500	9800224400	87300	87300	87300	87300	0
207	20231218	175400	9800224400	87300	87300	87300	87300	0
208	20231218	175300	9800224400	87300	87300	87300	87300	0
209	20231218	175200	9800224400	87300	87300	87300	87300	0
210	20231218	175100	9800224400	87300	87300	87300	87300	0
211	20231218	175000	9800224400	87300	87300	87300	87300	0
212	20231218	174900	9800224400	87300	87300	87300	87300	8397
213	20231218	174800	9800224400	87300	87300	87300	87300	0
214	20231218	174700	9800224400	87300	87300	87300	87300	0
215	20231218	174600	9800224400	87300	87300	87300	87300	0
216	20231218	174500	9800224400	87300	87300	87300	87300	0
217	20231218	174400	9800224400	87300	87300	87300	87300	0
218	20231218	174300	9800224400	87300	87300	87300	87300	0
219	20231218	174200	9800224400	87300	87300	87300	87300	0
220	20231218	174100	9800224400	87300	87300	87300	87300	0
221	20231218	174000	9800224400	87300	87300	87300	87300	0
222	20231218	173900	9800224400	87300	87300	87300	87300	0
223	20231218	173800	9800224400	87300	87300	87300	87300	0
224	20231218	173700	9800224400	87300	87300	87300	87300	0
225	20231218	173600	9800224400	87300	87300	87300	87300	0
226	20231218	173500	9800224400	87300	87300	87300	87300	0
227	20231218	173400	9800224400	87300	87300	87300	87300	0
228	20231218	173300	9800224400	87300	87300	87300	87300	0
229	20231218	173200	9800224400	87300	87300	87300	87300	0
230	20231218	173100	9800224400	87300	87300	87300	87300	0
231	20231218	173000	9800224400	87300	87300	87300	87300	0
232	20231218	172900	9800224400	87300	87300	87300	87300	0
233	20231218	172800	9800224400	87300	87300	87300	87300	0
234	20231218	172700	9800224400	87300	87300	87300	87300	0
235	20231218	172600	9800224400	87300	87300	87300	87300	0
236	20231218	172500	9800224400	87300	87300	87300	87300	0
237	20231218	172400	9800224400	87300	87300	87300	87300	0
238	20231218	172300	9800224400	87300	87300	87300	87300	0
239	20231218	172200	9800224400	87300	87300	87300	87300	0
240	20231218	172100	9800224400	87300	87300	87300	87300	0
241	20231218	172000	9800224400	87300	87300	87300	87300	0
242	20231218	171900	9800224400	87300	87300	87300	87300	8397
243	20231218	171800	9800224400	87300	87300	87300	87300	0
244	20231218	171700	9800224400	87300	87300	87300	87300	0
245	20231218	171600	9800224400	87300	87300	87300	87300	0
246	20231218	171500	9800224400	87300	87300	87300	87300	0
247	20231218	171400	9800224400	87300	87300	87300	87300	0
248	20231218	171300	9800224400	87300	87300	87300	87300	0
249	20231218	171200	9800224400	87300	87300	87300	87300	0
250	20231218	171100	9800224400	87300	87300	87300	87300	0
251	20231218	171000	9800224400	87300	87300	87300	87300	0
252	20231218	170900	9800224400	87300	87300	87300	87300	0
253	20231218	170800	9800224400	87300	87300	87300	87300	0
254	20231218	170700	9800224400	87300	87300	87300	87300	0
255	20231218	170600	9800224400	87300	87300	87300	87300	0
256	20231218	170500	9800224400	87300	87300	87300	87300	0
257	20231218	170400	9800224400	87300	87300	87300	87300	0
258	20231218	170300	9800224400	87300	87300	87300	87300	0
259	20231218	170200	9800224400	87300	87300	87300	87300	0
260	20231218	170100	9800224400	87300	87300	87300	87300	0
261	20231218	170000	9800224400	87300	87300	87300	87300	0
262	20231218	165900	9800224400	87300	87300	87300	87300	0
263	20231218	165800	9800224400	87300	87300	87300	87300	0
264	20231218	165700	9800224400	87300	87300	87300	87300	0
265	20231218	165600	9800224400	87300	87300	87300	87300	0
266	20231218	165500	9800224400	87300	87300	87300	87300	0
267	20231218	165400	9800224400	87300	87300	87300	87300	0
268	20231218	165300	9800224400	87300	87300	87300	87300	0
269	20231218	165200	9800224400	87300	87300	87300	87300	0
270	20231218	165100	9800224400	87300	87300	87300	87300	0
271	20231218	165000	9800224400	87300	87300	87300	87300	0
272	20231218	164900	9800224400	87300	87300	87300	87300	8397
273	20231218	164800	9800224400	87300	87300	87300	87300	0
274	20231218	164700	9800224400	87300	87300	87300	87300	0
275	20231218	164600	9800224400	87300	87300	87300	87300	0
276	20231218	164500	9800224400	87300	87300	87300	87300	0
277	20231218	164400	9800224400	87300	87300	87300	87300	0
278	20231218	164300	9800224400	87300	87300	87300	87300	0
279	20231218	164200	9800224400	87300	87300	87300	87300	0
280	20231218	164100	9800224400	87300	87300	87300	87300	0
281	20231218	164000	9800224400	87300	87300	87300	87300	0
282	20231218	163900	9800224400	87300	87300	87300	87300	0
283	20231218	163800	9800224400	87300	87300	87300	87300	0
284	20231218	163700	9800224400	87300	87300	87300	87300	0
285	20231218	163600	9800224400	87300	87300	87300	87300	0
286	20231218	163500	9800224400	87300	87300	87300	87300	0
287	20231218	163400	9800224400	87300	87300	87300	87300	0
288	20231218	163300	9800224400	87300	87300	87300	87300	0
289	20231218	163200	9800224400	87300	87300	87300	87300	0
290	20231218	163100	9800224400	87300	87300	87300	87300	0
291	20231218	163000	9800224400	87300	87300	87300	87300	0
292	20231218	162900	9800224400	87300	87300	87300	87300	0
293	20231218	162800	9800224400	87300	87300	87300	87300	0
294	20231218	162700	9800224400	87300	87300	87300	87300	0
295	20231218	162600	9800224400	87300	87300	87300	87300	0
296	20231218	162500	9800224400	87300	87300	87300	87300	0
297	20231218	162400	9800224400	87300	87300	87300	87300	0
298	20231218	162300	9800224400	87300	87300	87300	87300	0
299	20231218	162200	9800224400	87300	87300	87300	87300	0
300	20231218	162100	9800224400	87300	87300	87300	87300	0
301	20231218	162000	9800224400	87300	87300	87300	87300	0
302	20231218	161900	9800224400	87300	87300	87300	87300	8397
303	20231218	161800	9800224400	87300	87300	87300	87300	0
304	20231218	161700	9800224400	87300	87300	87300	87300	0
305	20231218	161600	9800224400	87300	87300	87300	87300	0
306	20231218	161500	9800224400	87300	87300	87300	87300	0
307	20231218	161400	9800224400	87300	87300	87300	87300	0
308	20231218	161300	9800224400	87300	87300	87300	87300	0
309	20231218	161200	9800224400	87300	87300	87300	87300	0
310	20231218	161100	9800224400	87300	87300	87300	87300	0
311	20231218	161000	9800224400	87300	87300	87300	87300	0
312	20231218	160900	9800224400	87300	87300	87300	87300	0
313	20231218	160800	9800224400	87300	87300	87300	87300	0
314	20231218	160700	9800224400	87300	87300	87300	87300	0
315	20231218	160600	9800224400	87300	87300	87300	87300	0
316	20231218	160500	9800224400	87300	87300	87300	87300	0
317	20231218	160400	9800224400	87300	87300	87300	87300	0
318	20231218	160300	9800224400	87300	87300	87300	87300	0
319	20231218	160200	9800224400	87300	87300	87300	87300	0
320	20231218	160100	9800224400	87300	87300	87300	87300	0
321	20231218	160000	9800224400	87300	87300	87300	87300	0
322	20231218	155900	9800224400	87300	87300	87300	87300	0
323	20231218	155800	9800224400	87300	87300	87300	87300	0
324	20231218	155700	9800224400	87300	87300	87300	87300	0
325	20231218	155600	9800224400	87300	87300	87300	87300	0
326	20231218	155500	9800224400	87300	87300	87300	87300	0
327	20231218	155400	9800224400	87300	87300	87300	87300	0
328	20231218	155300	9800224400	87300	87300	87300	87300	0
329	20231218	155200	9800224400	87300	87300	87300	87300	0
330	20231218	155100	9800224400	87300	87300	87300	87300	0
331	20231218	155000	9800224400	87300	87300	87300	87300	0
332	20231218	154900	9800224400	87300	87300	87300	87300	8397
333	20231218	154800	9800224400	87300	87300	87300	87300	0
334	20231218	154700	9800224400	87300	87300	87300	87300	0
335	20231218	154600	9800224400	87300	87300	87300	87300	0
336	20231218	154500	9800224400	87300	87300	87300	87300	0
337	20231218	154400	9800224400	87300	87300	87300	87300	0
338	20231218	154300	9800224400	87300	87300	87300	87300	0
339	20231218	154200	9800224400	87300	87300	87300	87300	0
340	20231218	154100	9800224400	87300	87300	87300	87300	0
341	20231218	154000	9800224400	87300	87300	87300	87300	0
342	20231218	153900	9800224400	87300	87300	87300	87300	0
343	20231218	153800	9800224400	87300	87300	87300	87300	0
344	20231218	153700	9800224400	87300	87300	87300	87300	0
345	20231218	153600	9800224400	87300	87300	87300	87300	0
346	20231218	153500	9800224400	87300	87300	87300	87300	0
347	20231218	153400	9800224400	87300	87300	87300	87300	0
348	20231218	153300	9800224400	87300	87300	87300	87300	0
349	20231218	153200	9800224400	87300	87300	87300	87300	0
350	20231218	153100	9800224400	87300	87300	87300	87300	0
351	20231218	153000	9800224400	87300	87300	87300	87300	8397
352	20231218	152900	9067166300	87200	87200	87200	87200	0
353	20231218	152800	9067166300	87200	87200	87200	87200	0
354	20231218	152700	9067166300	87200	87200	87200	87200	0
355	20231218	152600	9067166300	87200	87200	87200	87200	0
356	20231218	152500	9067166300	87200	87200	87200	87200	0
357	20231218	152400	9067166300	87200	87200	87200	87200	0
358	20231218	152300	9067166300	87200	87200	87200	87200	0
359	20231218	152200	9067166300	87200	87200	87200	87200	0
360	20231218	152100	9067166300	87200	87200	87200	87200	0
361	20231218	152000	9067166300	87200	87200	87200	87200	0
362	20231218	151900	9067166300	87200	87300	87400	87200	317
363	20231218	151800	9039495800	87500	87500	87500	87300	63
364	20231218	151700	9033990900	87500	87500	87500	87200	128
365	20231218	151600	9022804600	87400	87600	87600	87400	122
366	20231218	151500	9012130800	87600	87300	87600	87300	180
367	20231218	151400	8996396200	87300	87400	87400	87200	133
368	20231218	151300	8984779500	87400	87400	87400	87300	89
369	20231218	151200	8977002300	87400	87400	87400	87200	139
370	20231218	151100	8964856500	87400	87300	87600	87300	115
371	20231218	151000	8954791400	87600	87200	87600	87200	173
372	20231218	150900	8939666000	87300	87300	87300	87200	95
373	20231218	150800	8931372900	87400	87400	87400	87300	158
374	20231218	150700	8917566000	87400	87300	87400	87200	121
375	20231218	150600	8907001700	87200	87300	87400	87200	367
376	20231218	150500	8874967800	87300	87300	87400	87300	242
377	20231218	150400	8853831000	87400	87300	87400	87200	100
378	20231218	150300	8845093900	87300	87400	87400	87200	124
379	20231218	150200	8834261200	87400	87400	87400	87300	126
380	20231218	150100	8823249100	87400	87500	87600	87200	650
381	20231218	150000	8766434200	87500	87500	87500	87400	146
382	20231218	145900	8753664300	87500	87300	87500	87300	215
383	20231218	145800	8734878000	87300	87400	87500	87200	107
384	20231218	145700	8725522300	87500	87400	87500	87300	181
385	20231218	145600	8709697400	87200	87300	87500	87200	107
386	20231218	145500	8700344700	87200	87200	87500	87200	303
387	20231218	145400	8673893200	87300	87200	87500	87200	138
388	20231218	145300	8661843000	87300	87500	87500	87200	152
389	20231218	145200	8648566200	87500	87400	87500	87300	148
390	20231218	145100	8635623800	87400	87200	87400	87200	89
391	20231218	145000	8627853500	87300	87300	87400	87200	157
392	20231218	144900	8614141400	87400	87500	87500	87300	97
393	20231218	144800	8605663100	87500	87100	87500	87100	189
394	20231218	144700	8589162800	87200	87200	87300	87100	194
395	20231218	144600	8572250200	87200	87200	87400	87100	234
396	20231218	144500	8551833400	87200	87300	87300	87100	187
397	20231218	144400	8535516700	87400	87400	87400	87100	128
398	20231218	144300	8524337300	87400	87200	87400	87100	120
399	20231218	144200	8513866700	87200	87300	87300	87100	212
400	20231218	144100	8495380700	87300	87400	87400	87200	44
401	20231218	144000	8491538800	87200	87200	87400	87200	264
402	20231218	143900	8468508200	87200	87200	87400	87200	65
403	20231218	143800	8462833400	87200	87300	87300	87200	78
404	20231218	143700	8456027100	87300	87200	87300	87100	308
405	20231218	143600	8429176900	87100	87200	87200	87100	48
406	20231218	143500	8424992900	87200	87300	87300	87100	86
407	20231218	143400	8417493800	87200	87300	87300	87200	99
408	20231218	143300	8408856500	87200	87300	87400	87200	62
409	20231218	143200	8403444400	87100	87200	87200	87100	399
410	20231218	143100	8368673200	87200	87200	87300	87100	105
411	20231218	143000	8359515600	87300	87200	87300	87100	104
412	20231218	142900	8350447000	87100	87300	87300	87000	2109
413	20231218	142800	8166684100	87300	87500	87500	87300	218
414	20231218	142700	8147649100	87400	87300	87500	87300	130
415	20231218	142600	8136287500	87400	87500	87500	87300	125
416	20231218	142500	8125368100	87500	87300	87500	87300	76
417	20231218	142400	8118728200	87300	87400	87500	87300	162
418	20231218	142300	8104575600	87400	87400	87400	87300	91
419	20231218	142200	8096626900	87400	87400	87400	87300	44
420	20231218	142100	8092783400	87300	87400	87400	87300	104
421	20231218	142000	8083702200	87300	87400	87500	87300	392
422	20231218	141900	8049473900	87300	87400	87500	87300	171
423	20231218	141800	8034528800	87500	87400	87500	87400	66
424	20231218	141700	8028755200	87500	87400	87500	87400	80
425	20231218	141600	8021759100	87500	87500	87600	87400	52
426	20231218	141500	8017209400	87600	87300	87600	87300	384
427	20231218	141400	7983645600	87300	87500	87600	87300	111
428	20231218	141300	7973942900	87500	87500	87600	87400	163
429	20231218	141200	7959680100	87400	87400	87500	87400	35
430	20231218	141100	7956618300	87400	87500	87600	87300	266
431	20231218	141000	7933361800	87600	87700	87700	87500	1012
432	20231218	140900	7844719700	87600	87600	87700	87600	41
433	20231218	140800	7841125200	87700	87700	87700	87600	108
434	20231218	140700	7831659900	87700	87600	87700	87600	30
435	20231218	140600	7829029200	87600	87700	87700	87600	36
436	20231218	140500	7825872900	87700	87700	87700	87600	123
437	20231218	140400	7815091200	87700	87700	87700	87600	52
438	20231218	140300	7810533700	87700	87700	87700	87600	104
439	20231218	140200	7801417400	87600	87600	87700	87600	46
440	20231218	140100	7797385100	87700	87600	87700	87600	46
441	20231218	140000	7793351200	87700	87700	87700	87600	73
442	20231218	135900	7786953500	87700	87600	87700	87600	85
443	20231218	135800	7779500700	87700	87700	87700	87600	43
444	20231218	135700	7775729700	87600	87700	87700	87600	80
445	20231218	135600	7768718100	87700	87700	87700	87600	53
446	20231218	135500	7764071700	87700	87700	87700	87600	186
447	20231218	135400	7747773800	87600	87600	87700	87600	48
448	20231218	135300	7743564500	87700	87600	87700	87600	78
449	20231218	135200	7736725300	87700	87700	87700	87600	76
450	20231218	135100	7730064300	87700	87700	87700	87600	39
451	20231218	135000	7726644100	87700	87700	87700	87600	61
452	20231218	134900	7721295800	87700	87800	87800	87700	83
453	20231218	134800	7714012100	87800	87800	87800	87700	37
454	20231218	134700	7710763700	87700	87800	87800	87700	114
455	20231218	134600	7700763600	87800	87800	87800	87700	33
456	20231218	134500	7697866700	87700	87700	87800	87600	370
457	20231218	134400	7665446800	87700	87700	87700	87600	65
458	20231218	134300	7659750400	87700	87700	87700	87700	130
459	20231218	134200	7648349400	87700	87400	87700	87400	587
460	20231218	134100	7596951600	87400	87500	87500	87400	68
461	20231218	134000	7591005200	87500	87500	87500	87400	97
462	20231218	133900	7582519700	87500	87500	87500	87400	67
463	20231218	133800	7576661500	87500	87500	87500	87400	78
464	20231218	133700	7569838200	87500	87400	87500	87400	90
465	20231218	133600	7561966000	87400	87500	87500	87400	120
466	20231218	133500	7551474800	87500	87300	87500	87300	253
467	20231218	133400	7529357600	87300	87300	87400	87200	119
468	20231218	133300	7518969100	87400	87200	87400	87200	300
469	20231218	133200	7492779700	87200	87300	87400	87200	863
470	20231218	133100	7417514900	87300	87400	87400	87300	318
471	20231218	133000	7389746000	87400	87400	87500	87300	58
472	20231218	132900	7384676500	87400	87500	87500	87400	100
473	20231218	132800	7375933900	87500	87500	87600	87500	144
474	20231218	132700	7363330500	87500	87400	87500	87400	55
475	20231218	132600	7358519600	87300	87400	87400	87300	144
476	20231218	132500	7345941200	87400	87500	87500	87300	144
477	20231218	132400	7333352100	87500	87500	87500	87400	33
478	20231218	132300	7330465800	87400	87500	87600	87400	85
479	20231218	132200	7323031800	87500	87500	87500	87400	70
480	20231218	132100	7316910900	87500	87500	87500	87500	30
481	20231218	132000	7314285900	87400	87400	87500	87300	231
482	20231218	131900	7294114500	87500	87400	87500	87300	354
483	20231218	131800	7263202500	87500	87400	87500	87300	83
484	20231218	131700	7255949300	87400	87500	87500	87400	49
485	20231218	131600	7251664300	87300	87300	87500	87300	69
486	20231218	131500	7245635300	87300	87400	87500	87300	210
487	20231218	131400	7227296800	87300	87400	87400	87300	319
488	20231218	131300	7199419100	87300	87400	87400	87300	772
489	20231218	131200	7131947900	87400	87500	87600	87400	36
490	20231218	131100	7128797000	87400	87500	87500	87400	194
491	20231218	131000	7111824500	87500	87400	87500	87400	106
492	20231218	130900	7102554400	87400	87500	87600	87400	39
493	20231218	130800	7099141700	87400	87600	87600	87400	44
494	20231218	130700	7095291500	87500	87400	87600	87400	277
495	20231218	130600	7071058600	87400	87500	87600	87400	72
496	20231218	130500	7064757100	87500	87500	87600	87400	109
497	20231218	130400	7055218700	87500	87600	87600	87500	64
498	20231218	130300	7049616500	87500	87600	87600	87500	50
499	20231218	130200	7045236600	87500	87600	87600	87500	126
500	20231218	130100	7034205500	87700	87600	87700	87500	39
501	20231218	130000	7030787200	87600	87500	87600	87500	47
502	20231218	125900	7026670800	87500	87800	87800	87500	61
503	20231218	125800	7021325500	87800	87700	87800	87600	59
504	20231218	125700	7016151300	87600	87600	87600	87500	59
505	20231218	125600	7010983000	87600	87700	87700	87600	73
506	20231218	125500	7004583700	87700	87600	87700	87600	103
507	20231218	125400	6995559100	87600	87600	87600	87400	95
508	20231218	125300	6987247100	87600	87600	87700	87600	342
509	20231218	125200	6957286400	87400	87500	87600	87400	51
510	20231218	125100	6952824400	87400	87600	87600	87400	120
511	20231218	125000	6942320900	87600	87600	87600	87500	60
512	20231218	124900	6937068400	87500	87600	87600	87400	307
513	20231218	124800	6910216600	87500	87600	87600	87500	24
514	20231218	124700	6908115200	87600	87600	87600	87500	58
515	20231218	124600	6903037100	87600	87600	87600	87500	105
516	20231218	124500	6893844800	87500	87500	87600	87500	91
517	20231218	124400	6885881600	87500	87600	87600	87500	127
518	20231218	124300	6874766300	87600	87600	87600	87500	104
519	20231218	124200	6865665600	87600	87500	87600	87400	180
520	20231218	124100	6849914300	87500	87600	87600	87500	78
521	20231218	124000	6843086900	87600	87600	87600	87500	91
522	20231218	123900	6835122400	87600	87500	87600	87400	166
523	20231218	123800	6820596800	87500	87600	87600	87400	212
524	20231218	123700	6802044100	87600	87500	87600	87500	177
525	20231218	123600	6786551300	87600	87600	87700	87500	52
526	20231218	123500	6781994500	87600	87800	87800	87600	436
527	20231218	123400	6743795300	87700	87700	87800	87700	304
528	20231218	123300	6717134300	87800	87800	87800	87700	332
529	20231218	123200	6688015500	87700	87800	87800	87700	55
530	20231218	123100	6683188300	87800	87800	87800	87800	34
531	20231218	123000	6680203100	87800	87900	87900	87700	155
532	20231218	122900	6666591900	87800	87900	87900	87800	117
533	20231218	122800	6656313700	87800	87900	87900	87800	142
534	20231218	122700	6643839100	87900	87800	87900	87800	54
535	20231218	122600	6639094900	87800	87700	87800	87700	152
536	20231218	122500	6625752000	87800	87800	87800	87700	113
537	20231218	122400	6615835600	87800	87800	87800	87800	66
538	20231218	122300	6610040800	87800	87800	87800	87700	60
539	20231218	122200	6604774300	87800	87800	87900	87700	129
540	20231218	122100	6593447400	87800	87900	87900	87800	90
541	20231218	122000	6585541900	87900	87800	87900	87700	133
542	20231218	121900	6573869700	87800	87900	87900	87800	89
543	20231218	121800	6566046700	87800	87800	87900	87800	115
544	20231218	121700	6555942700	87800	87900	87900	87800	93
545	20231218	121600	6547773200	87900	87800	87900	87800	86
546	20231218	121500	6540220200	87800	87800	87900	87800	68
547	20231218	121400	6534248400	87800	87900	87900	87700	84
548	20231218	121300	6526870500	87700	87800	88000	87700	82
549	20231218	121200	6519658400	87800	87800	88000	87700	173
550	20231218	121100	6504472800	87800	88000	88000	87700	74
551	20231218	121000	6497974900	87900	87900	88000	87900	61
552	20231218	120900	6492612900	87900	87900	87900	87800	131
553	20231218	120800	6481103300	87900	87800	87900	87800	81
554	20231218	120700	6473988700	87800	87800	87800	87800	35
555	20231218	120600	6470915700	87800	87800	88000	87800	108
556	20231218	120500	6461421200	87800	87800	88000	87800	89
557	20231218	120400	6453604900	87800	87900	87900	87700	65
558	20231218	120300	6447896800	87900	87900	87900	87700	203
559	20231218	120200	6430078100	87900	87800	87900	87700	280
560	20231218	120100	6405515400	87800	87800	87900	87800	67
561	20231218	120000	6399629600	87800	87800	87900	87800	368
562	20231218	115900	6367316100	87700	87900	87900	87700	176
563	20231218	115800	6351869100	87900	87900	88100	87800	175
564	20231218	115700	6336480900	87900	87900	88000	87900	61
565	20231218	115600	6331117100	87900	88100	88100	87800	135
566	20231218	115500	6319245600	88100	88000	88100	87800	111
567	20231218	115400	6309484200	88000	87800	88000	87800	73
568	20231218	115300	6303065100	87900	88000	88000	87800	132
569	20231218	115200	6291458800	88000	87900	88000	87900	102
570	20231218	115100	6282485300	88000	87800	88000	87800	108
571	20231218	115000	6272994900	87900	88000	88000	87800	76
572	20231218	114900	6266309200	87900	88000	88000	87700	97
573	20231218	114800	6257782300	88000	87900	88000	87700	155
574	20231218	114700	6244164700	87900	88000	88000	87700	186
575	20231218	114600	6227834800	88000	87800	88000	87700	128
576	20231218	114500	6216582400	87800	87900	88000	87700	656
577	20231218	114400	6158976900	87900	88000	88000	87800	93
578	20231218	114300	6150804100	88000	88000	88000	87800	355
579	20231218	114200	6119593100	88000	88000	88000	88000	59
580	20231218	114100	6114401100	87900	87900	88000	87900	99
581	20231218	114000	6105696700	87900	88100	88100	87900	107
582	20231218	113900	6096281800	87900	88000	88100	87900	153
583	20231218	113800	6082817700	87900	87900	88100	87900	69
584	20231218	113700	6076748300	87900	88000	88000	87900	148
585	20231218	113600	6063729800	88000	87900	88000	87800	116
586	20231218	113500	6053532200	87900	88000	88100	87900	435
587	20231218	113400	6015272300	88000	88000	88000	87800	335
588	20231218	113300	5985820500	88000	87900	88000	87800	87
589	20231218	113200	5978172000	87800	87900	88000	87800	153
590	20231218	113100	5964724100	87900	88100	88100	87900	208
591	20231218	113000	5946432700	88100	88000	88100	88000	71
592	20231218	112900	5940184500	87900	88000	88000	87900	167
593	20231218	112800	5925493900	88000	87900	88000	87900	96
594	20231218	112700	5917052400	87900	88100	88200	87900	1039
595	20231218	112600	5825654300	88100	88200	88200	88100	93
596	20231218	112500	5817453400	88200	88200	88200	88100	119
597	20231218	112400	5806964800	88200	88200	88200	88100	95
598	20231218	112300	5798591100	88200	88400	88400	88200	68
599	20231218	112200	5792590600	88100	88100	88400	88100	111
600	20231218	112100	5782810100	88400	88200	88400	88000	206
601	20231218	112000	5764630100	88300	88200	88300	88100	94
602	20231218	111900	5756339700	88200	88200	88200	88100	122
603	20231218	111800	5745584400	88200	88100	88200	88100	68
604	20231218	111700	5739589600	88100	88100	88200	88100	84
605	20231218	111600	5732186000	88100	88200	88300	88100	136
606	20231218	111500	5720191400	88200	88100	88200	88100	116
607	20231218	111400	5709962400	88300	88200	88300	88100	103
608	20231218	111300	5700878800	88200	88100	88300	88100	105
609	20231218	111200	5691617700	88200	88100	88200	88100	99
610	20231218	111100	5682889400	88200	88300	88300	88000	86
611	20231218	111000	5675308500	88300	88200	88300	88200	71
612	20231218	110900	5669042400	88200	88100	88200	88100	154
613	20231218	110800	5655464700	88200	88100	88300	87900	107
614	20231218	110700	5646034200	88100	88100	88200	88100	89
615	20231218	110600	5638189500	88100	88100	88200	87900	149
616	20231218	110500	5625071600	88100	88100	88100	87900	190
617	20231218	110400	5608347800	88000	88000	88100	88000	152
618	20231218	110300	5594965500	88000	88200	88200	87900	792
619	20231218	110200	5525240700	88200	88400	88400	88200	533
620	20231218	110100	5478218100	88400	88300	88400	88300	106
621	20231218	110000	5468856500	88300	88300	88400	88300	108
622	20231218	105900	5459315000	88400	88400	88500	88300	98
623	20231218	105800	5450653900	88400	88500	88500	88200	150
624	20231218	105700	5437393500	88400	88400	88500	88400	73
625	20231218	105600	5430938100	88300	88400	88500	88300	72
626	20231218	105500	5424573200	88400	88400	88400	88300	313
627	20231218	105400	5396926900	88300	88300	88400	88300	112
628	20231218	105300	5387030700	88400	88500	88500	88400	86
629	20231218	105200	5379427400	88400	88400	88500	88400	82
630	20231218	105100	5372178300	88400	88400	88400	88300	113
631	20231218	105000	5362190600	88400	88500	88500	88300	100
632	20231218	104900	5353345000	88500	88400	88500	88400	62
633	20231218	104800	5347863600	88400	88400	88500	88300	155
634	20231218	104700	5334163800	88400	88500	88500	88400	242
635	20231218	104600	5312754000	88500	88500	88500	88400	91
636	20231218	104500	5304701300	88500	88500	88600	88400	77
637	20231218	104400	5297886300	88500	88500	88600	88400	85
638	20231218	104300	5290364000	88500	88500	88500	88500	68
639	20231218	104200	5284346000	88500	88500	88600	88500	151
640	20231218	104100	5270982400	88600	88500	88600	88500	68
641	20231218	104000	5264958300	88500	88600	88600	88500	120
642	20231218	103900	5254334700	88400	88500	88500	88400	212
643	20231218	103800	5235578500	88500	88500	88500	88400	97
644	20231218	103700	5226994100	88500	88500	88500	88500	60
645	20231218	103600	5221684100	88400	88500	88500	88400	117
646	20231218	103500	5211333000	88500	88500	88500	88400	98
647	20231218	103400	5202661200	88500	88400	88500	88300	175
648	20231218	103300	5187189200	88400	88400	88400	88300	86
649	20231218	103200	5179588200	88400	88400	88400	88300	127
650	20231218	103100	5168364400	88400	88400	88400	88300	103
651	20231218	103000	5159259400	88400	88400	88400	88300	88
652	20231218	102900	5151483700	88400	88400	88400	88300	329
653	20231218	102800	5122420100	88400	88400	88500	88400	138
654	20231218	102700	5110214800	88500	88400	88500	88300	403
655	20231218	102600	5074592300	88400	88400	88400	88300	94
656	20231218	102500	5066283200	88400	88200	88400	88200	264
657	20231218	102400	5042970300	88200	88300	88300	88200	1707
658	20231218	102300	4892402000	88200	88200	88300	88100	133
659	20231218	102200	4880669300	88200	88300	88300	88200	124
660	20231218	102100	4869728500	88300	88300	88300	88200	98
661	20231218	102000	4861077600	88300	88200	88300	88100	214
662	20231218	101900	4842199200	88200	88300	88400	88100	279
663	20231218	101800	4817588300	88300	88300	88400	88300	96
664	20231218	101700	4809111300	88300	88400	88400	88100	179
665	20231218	101600	4793317900	88400	88300	88400	88200	93
666	20231218	101500	4785103200	88100	88300	88400	88100	142
667	20231218	101400	4772577800	88100	88300	88300	88100	185
668	20231218	101300	4756267500	88300	88200	88400	88100	102
669	20231218	101200	4747263800	88200	88100	88200	88100	75
670	20231218	101100	4740653600	88200	88300	88400	88200	154
671	20231218	101000	4727057600	88300	88200	88400	88100	381
672	20231218	100900	4693415400	88200	88000	88200	87900	74
673	20231218	100800	4686902400	88000	88000	88200	88000	88
674	20231218	100700	4679152700	88100	88100	88100	87900	188
675	20231218	100600	4662605100	88100	88100	88100	88000	106
676	20231218	100500	4653269100	88000	88100	88100	88000	129
677	20231218	100400	4641916400	88100	88100	88100	88000	107
678	20231218	100300	4632489800	88100	88100	88100	88000	77
679	20231218	100200	4625709800	88100	88000	88100	87900	107
680	20231218	100100	4616287700	88000	88000	88000	87800	608
681	20231218	100000	4562804000	87900	87900	88000	87900	98
682	20231218	095900	4554188300	88000	88100	88100	87800	126
683	20231218	095800	4543100500	87700	87700	88100	87700	102
684	20231218	095700	4534140800	87700	87800	87800	87400	1177
685	20231218	095600	4431193800	87800	88000	88100	87700	121
686	20231218	095500	4420560400	88000	88000	88000	87600	654
687	20231218	095400	4363025900	87400	88200	88200	87400	1414
688	20231218	095300	4239007200	88200	88300	88300	88100	346
689	20231218	095200	4208493500	88300	88400	88400	88200	445
690	20231218	095100	4169205900	88400	88500	88600	88300	2445
691	20231218	095000	3953082500	88600	88600	88700	88400	1620
692	20231218	094900	3809664700	88600	88700	88800	88500	398
693	20231218	094800	3774413800	88500	88600	88900	88400	2518
694	20231218	094700	3551206200	88600	88400	88900	88300	1653
695	20231218	094600	3404800400	88400	88100	88400	88100	828
696	20231218	094500	3331724700	88100	88100	88100	87900	112
697	20231218	094400	3321861200	88100	87800	88100	87800	1410
698	20231218	094300	3197968800	87800	87800	87900	87700	264
699	20231218	094200	3174786700	87800	87300	87800	87200	421
700	20231218	094100	3137874600	87700	87800	87800	87200	1003
701	20231218	094000	3050344500	87700	87800	87800	87700	360
702	20231218	093900	3018769400	87700	87700	87800	87600	83
703	20231218	093800	3011489600	87500	87700	87700	87400	900
704	20231218	093700	2932723700	87700	87700	87900	87700	350
705	20231218	093600	2901978000	87700	87600	87700	87500	41
706	20231218	093500	2898385100	87700	87400	87700	87400	831
707	20231218	093400	2825739900	87300	87400	87400	87300	171
708	20231218	093300	2810794600	87400	87300	87400	87300	308
709	20231218	093200	2783895200	87300	87400	87500	87200	245
710	20231218	093100	2762485900	87400	87000	87400	87000	376
711	20231218	093000	2729709900	87000	87200	87200	87000	1436
712	20231218	092900	2604727900	87200	87300	87300	87200	183
713	20231218	092800	2588755200	87300	87300	87300	87000	129
714	20231218	092700	2577494900	87300	87400	87600	87200	654
715	20231218	092600	2520347800	87500	87100	87500	87000	1214
716	20231218	092500	2414637400	87200	87200	87400	87000	1097
717	20231218	092400	2319129700	87200	87200	87500	87100	181
718	20231218	092300	2303317500	87100	87400	87500	87100	441
719	20231218	092200	2264802800	87400	87300	87400	87100	737
720	20231218	092100	2200438000	87300	87400	87400	87300	559
721	20231218	092000	2151625800	87300	87400	87400	87200	784
722	20231218	091900	2083105000	87400	87200	87500	87100	1152
723	20231218	091800	1982608800	87200	87400	87500	87200	1185
724	20231218	091700	1879123800	87400	87200	87400	87200	186
725	20231218	091600	1862878700	87200	87300	87400	87100	684
726	20231218	091500	1803248300	87400	87000	87500	87000	136
727	20231218	091400	1791375600	87000	87300	87500	87000	2917
728	20231218	091300	1537406700	87300	87300	87500	87200	622
729	20231218	091200	1483108600	87300	87300	87300	87200	1344
730	20231218	091100	1365784200	87300	87400	87400	87100	1874
731	20231218	091000	1202150000	87400	87600	87600	87300	907
732	20231218	090900	1122868400	87600	87300	87600	87300	1726
733	20231218	090800	972024200	87300	87400	87400	87200	400
734	20231218	090700	937074200	87400	87200	87400	87200	756
735	20231218	090600	871149600	87200	87400	87400	87100	2382
736	20231218	090500	663389100	87700	87300	87700	87300	212
737	20231218	090400	644876700	87700	87200	87700	87200	1751
738	20231218	090300	491882900	87300	87400	87800	87100	1477
739	20231218	090200	362738500	87700	87900	88100	87400	2137
740	20231218	090100	175057400	87800	86900	87800	86800	361
741	20231218	090000	143469700	86800	87800	87800	86800	1637