41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 3 | 20231214 | 211800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20231214 | 211700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20231214 | 211600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20231214 | 211500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20231214 | 211400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20231214 | 211300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20231214 | 211200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20231214 | 211100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20231214 | 211000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20231214 | 210900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20231214 | 210800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20231214 | 210700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20231214 | 210600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20231214 | 210500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20231214 | 210400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20231214 | 210300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20231214 | 210200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20231214 | 210100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20231214 | 210000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20231214 | 205900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20231214 | 205800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20231214 | 205700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20231214 | 205600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20231214 | 205500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20231214 | 205400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20231214 | 205300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20231214 | 205200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20231214 | 205100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20231214 | 205000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20231214 | 204900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 33 | 20231214 | 204800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20231214 | 204700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20231214 | 204600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20231214 | 204500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20231214 | 204400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20231214 | 204300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20231214 | 204200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20231214 | 204100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20231214 | 204000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20231214 | 203900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20231214 | 203800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20231214 | 203700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20231214 | 203600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20231214 | 203500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20231214 | 203400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20231214 | 203300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20231214 | 203200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20231214 | 203100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20231214 | 203000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20231214 | 202900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20231214 | 202800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20231214 | 202700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20231214 | 202600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20231214 | 202500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20231214 | 202400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20231214 | 202300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20231214 | 202200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20231214 | 202100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20231214 | 202000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20231214 | 201900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 63 | 20231214 | 201800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20231214 | 201700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20231214 | 201600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20231214 | 201500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20231214 | 201400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20231214 | 201300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20231214 | 201200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20231214 | 201100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20231214 | 201000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20231214 | 200900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20231214 | 200800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20231214 | 200700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20231214 | 200600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20231214 | 200500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20231214 | 200400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20231214 | 200300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20231214 | 200200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20231214 | 200100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20231214 | 200000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20231214 | 195900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20231214 | 195800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20231214 | 195700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20231214 | 195600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20231214 | 195500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20231214 | 195400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20231214 | 195300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20231214 | 195200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20231214 | 195100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20231214 | 195000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20231214 | 194900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 93 | 20231214 | 194800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20231214 | 194700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20231214 | 194600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20231214 | 194500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20231214 | 194400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20231214 | 194300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20231214 | 194200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20231214 | 194100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20231214 | 194000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20231214 | 193900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20231214 | 193800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20231214 | 193700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20231214 | 193600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20231214 | 193500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20231214 | 193400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20231214 | 193300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20231214 | 193200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20231214 | 193100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20231214 | 193000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20231214 | 192900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20231214 | 192800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20231214 | 192700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20231214 | 192600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20231214 | 192500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20231214 | 192400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20231214 | 192300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20231214 | 192200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20231214 | 192100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20231214 | 192000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20231214 | 191900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 123 | 20231214 | 191800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20231214 | 191700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20231214 | 191600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20231214 | 191500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20231214 | 191400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20231214 | 191300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20231214 | 191200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20231214 | 191100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20231214 | 191000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20231214 | 190900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20231214 | 190800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20231214 | 190700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20231214 | 190600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20231214 | 190500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20231214 | 190400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20231214 | 190300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20231214 | 190200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20231214 | 190100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20231214 | 190000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20231214 | 185900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20231214 | 185800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20231214 | 185700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20231214 | 185600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20231214 | 185500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20231214 | 185400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20231214 | 185300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20231214 | 185200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20231214 | 185100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20231214 | 185000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20231214 | 184900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 153 | 20231214 | 184800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20231214 | 184700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20231214 | 184600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20231214 | 184500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20231214 | 184400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20231214 | 184300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20231214 | 184200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20231214 | 184100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20231214 | 184000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20231214 | 183900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20231214 | 183800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20231214 | 183700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20231214 | 183600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20231214 | 183500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20231214 | 183400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20231214 | 183300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20231214 | 183200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20231214 | 183100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20231214 | 183000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20231214 | 182900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20231214 | 182800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20231214 | 182700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20231214 | 182600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20231214 | 182500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20231214 | 182400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20231214 | 182300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20231214 | 182200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20231214 | 182100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20231214 | 182000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20231214 | 181900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 183 | 20231214 | 181800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20231214 | 181700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20231214 | 181600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20231214 | 181500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20231214 | 181400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20231214 | 181300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20231214 | 181200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20231214 | 181100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20231214 | 181000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20231214 | 180900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20231214 | 180800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20231214 | 180700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20231214 | 180600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20231214 | 180500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20231214 | 180400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20231214 | 180300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20231214 | 180200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20231214 | 180100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20231214 | 180000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20231214 | 175900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20231214 | 175800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20231214 | 175700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20231214 | 175600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20231214 | 175500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20231214 | 175400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20231214 | 175300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20231214 | 175200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20231214 | 175100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20231214 | 175000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20231214 | 174900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 213 | 20231214 | 174800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20231214 | 174700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20231214 | 174600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20231214 | 174500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20231214 | 174400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20231214 | 174300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20231214 | 174200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20231214 | 174100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20231214 | 174000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20231214 | 173900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20231214 | 173800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20231214 | 173700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20231214 | 173600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20231214 | 173500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20231214 | 173400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20231214 | 173300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20231214 | 173200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20231214 | 173100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20231214 | 173000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20231214 | 172900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20231214 | 172800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20231214 | 172700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20231214 | 172600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20231214 | 172500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20231214 | 172400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20231214 | 172300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20231214 | 172200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20231214 | 172100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20231214 | 172000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20231214 | 171900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 243 | 20231214 | 171800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20231214 | 171700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20231214 | 171600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20231214 | 171500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20231214 | 171400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20231214 | 171300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20231214 | 171200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20231214 | 171100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20231214 | 171000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20231214 | 170900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20231214 | 170800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20231214 | 170700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20231214 | 170600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20231214 | 170500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20231214 | 170400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20231214 | 170300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20231214 | 170200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20231214 | 170100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20231214 | 170000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20231214 | 165900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20231214 | 165800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20231214 | 165700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20231214 | 165600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20231214 | 165500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20231214 | 165400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20231214 | 165300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20231214 | 165200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20231214 | 165100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20231214 | 165000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20231214 | 164900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 273 | 20231214 | 164800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20231214 | 164700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20231214 | 164600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20231214 | 164500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20231214 | 164400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20231214 | 164300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20231214 | 164200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20231214 | 164100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20231214 | 164000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20231214 | 163900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20231214 | 163800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20231214 | 163700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20231214 | 163600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20231214 | 163500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20231214 | 163400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20231214 | 163300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20231214 | 163200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20231214 | 163100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20231214 | 163000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20231214 | 162900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20231214 | 162800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20231214 | 162700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20231214 | 162600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20231214 | 162500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20231214 | 162400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20231214 | 162300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20231214 | 162200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20231214 | 162100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20231214 | 162000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20231214 | 161900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 303 | 20231214 | 161800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20231214 | 161700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20231214 | 161600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20231214 | 161500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20231214 | 161400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20231214 | 161300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20231214 | 161200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20231214 | 161100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20231214 | 161000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20231214 | 160900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20231214 | 160800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20231214 | 160700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20231214 | 160600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20231214 | 160500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20231214 | 160400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20231214 | 160300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20231214 | 160200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20231214 | 160100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20231214 | 160000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20231214 | 155900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20231214 | 155800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20231214 | 155700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20231214 | 155600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20231214 | 155500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20231214 | 155400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20231214 | 155300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20231214 | 155200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20231214 | 155100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20231214 | 155000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20231214 | 154900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 333 | 20231214 | 154800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20231214 | 154700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20231214 | 154600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20231214 | 154500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20231214 | 154400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20231214 | 154300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20231214 | 154200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20231214 | 154100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20231214 | 154000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20231214 | 153900 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20231214 | 153800 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20231214 | 153700 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20231214 | 153600 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20231214 | 153500 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20231214 | 153400 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20231214 | 153300 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 349 | 20231214 | 153200 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 350 | 20231214 | 153100 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 351 | 20231214 | 153000 | 164529670400 | 28400 | 28400 | 28400 | 28400 | 169754 |
| 352 | 20231214 | 152900 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 353 | 20231214 | 152800 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 354 | 20231214 | 152700 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 355 | 20231214 | 152600 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 356 | 20231214 | 152500 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 357 | 20231214 | 152400 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 358 | 20231214 | 152300 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 359 | 20231214 | 152200 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 360 | 20231214 | 152100 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 361 | 20231214 | 152000 | 159708656800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 362 | 20231214 | 151900 | 159708656800 | 28350 | 27450 | 28400 | 27350 | 282397 |
| 363 | 20231214 | 151800 | 151760912250 | 27400 | 27400 | 27550 | 26900 | 126508 |
| 364 | 20231214 | 151700 | 148325089200 | 27400 | 27550 | 27650 | 27100 | 128310 |
| 365 | 20231214 | 151600 | 144814896350 | 27550 | 27100 | 27550 | 27000 | 130527 |
| 366 | 20231214 | 151500 | 141267369450 | 27150 | 27150 | 27150 | 27150 | 0 |
| 367 | 20231214 | 151400 | 141267369450 | 27150 | 26900 | 27150 | 26850 | 56687 |
| 368 | 20231214 | 151300 | 139732422150 | 26900 | 26850 | 27000 | 26700 | 117177 |
| 369 | 20231214 | 151200 | 136582009450 | 26800 | 26550 | 26900 | 26300 | 109048 |
| 370 | 20231214 | 151100 | 133679635950 | 26550 | 26400 | 26550 | 26300 | 51238 |
| 371 | 20231214 | 151000 | 132326757250 | 26400 | 26250 | 26750 | 26200 | 157616 |
| 372 | 20231214 | 150900 | 128153105050 | 26250 | 25900 | 26400 | 25900 | 102332 |
| 373 | 20231214 | 150800 | 125470192200 | 25900 | 26050 | 26050 | 25750 | 60673 |
| 374 | 20231214 | 150700 | 123898757900 | 26050 | 25950 | 26350 | 25950 | 138363 |
| 375 | 20231214 | 150600 | 120285890900 | 26000 | 25950 | 26000 | 25850 | 73509 |
| 376 | 20231214 | 150500 | 118378965850 | 25950 | 25750 | 25950 | 25600 | 59122 |
| 377 | 20231214 | 150400 | 116853419250 | 25750 | 25850 | 25850 | 25500 | 69706 |
| 378 | 20231214 | 150300 | 115061541050 | 25850 | 25500 | 25850 | 25450 | 72805 |
| 379 | 20231214 | 150200 | 113191642850 | 25500 | 25400 | 25700 | 25300 | 102305 |
| 380 | 20231214 | 150100 | 110581403100 | 25350 | 25150 | 25450 | 25100 | 74602 |
| 381 | 20231214 | 150000 | 108691314150 | 25150 | 25050 | 25150 | 25000 | 8711 |
| 382 | 20231214 | 145900 | 108472851900 | 25000 | 25050 | 25150 | 25000 | 7333 |
| 383 | 20231214 | 145800 | 108288988900 | 25050 | 25150 | 25200 | 25050 | 12072 |
| 384 | 20231214 | 145700 | 107985553700 | 25150 | 25000 | 25150 | 24950 | 14699 |
| 385 | 20231214 | 145600 | 107616879950 | 25000 | 25000 | 25050 | 24950 | 9697 |
| 386 | 20231214 | 145500 | 107374461050 | 25000 | 24900 | 25000 | 24850 | 6556 |
| 387 | 20231214 | 145400 | 107211061550 | 24900 | 25000 | 25050 | 24900 | 12622 |
| 388 | 20231214 | 145300 | 106896064450 | 24950 | 24950 | 25050 | 24950 | 7539 |
| 389 | 20231214 | 145200 | 106707576850 | 25000 | 24950 | 25050 | 24950 | 6091 |
| 390 | 20231214 | 145100 | 106555331300 | 25000 | 25000 | 25050 | 24900 | 6519 |
| 391 | 20231214 | 145000 | 106392446500 | 25000 | 24950 | 25100 | 24900 | 20222 |
| 392 | 20231214 | 144900 | 105886779850 | 24950 | 24900 | 25000 | 24850 | 10202 |
| 393 | 20231214 | 144800 | 105632389650 | 24950 | 24900 | 24950 | 24750 | 14905 |
| 394 | 20231214 | 144700 | 105261499750 | 24900 | 24900 | 24950 | 24800 | 12248 |
| 395 | 20231214 | 144600 | 104956867900 | 24900 | 24750 | 25000 | 24750 | 27522 |
| 396 | 20231214 | 144500 | 104271862250 | 24700 | 24700 | 24750 | 24600 | 4055 |
| 397 | 20231214 | 144400 | 104171724600 | 24600 | 24800 | 24850 | 24600 | 8616 |
| 398 | 20231214 | 144300 | 103958725450 | 24800 | 24800 | 24800 | 24700 | 4057 |
| 399 | 20231214 | 144200 | 103858328000 | 24800 | 24700 | 24800 | 24650 | 4841 |
| 400 | 20231214 | 144100 | 103738387200 | 24700 | 24700 | 24750 | 24600 | 2860 |
| 401 | 20231214 | 144000 | 103667779750 | 24700 | 24650 | 24750 | 24650 | 4260 |
| 402 | 20231214 | 143900 | 103562510150 | 24650 | 24550 | 24700 | 24550 | 1189 |
| 403 | 20231214 | 143800 | 103533213400 | 24550 | 24600 | 24600 | 24550 | 561 |
| 404 | 20231214 | 143700 | 103519426250 | 24600 | 24700 | 24700 | 24550 | 2217 |
| 405 | 20231214 | 143600 | 103464888700 | 24700 | 24650 | 24700 | 24650 | 2987 |
| 406 | 20231214 | 143500 | 103391192600 | 24650 | 24700 | 24700 | 24600 | 3048 |
| 407 | 20231214 | 143400 | 103316091450 | 24700 | 24550 | 24850 | 24550 | 15902 |
| 408 | 20231214 | 143300 | 102923288500 | 24550 | 24400 | 24600 | 24300 | 7806 |
| 409 | 20231214 | 143200 | 102732756600 | 24350 | 24400 | 24400 | 24350 | 666 |
| 410 | 20231214 | 143100 | 102716528100 | 24400 | 24450 | 24450 | 24300 | 5218 |
| 411 | 20231214 | 143000 | 102589454350 | 24450 | 24450 | 24450 | 24400 | 696 |
| 412 | 20231214 | 142900 | 102572456150 | 24450 | 24450 | 24500 | 24400 | 1024 |
| 413 | 20231214 | 142800 | 102547418950 | 24450 | 24400 | 24450 | 24400 | 1682 |
| 414 | 20231214 | 142700 | 102506339550 | 24400 | 24450 | 24450 | 24400 | 950 |
| 415 | 20231214 | 142600 | 102483158700 | 24400 | 24450 | 24500 | 24400 | 2434 |
| 416 | 20231214 | 142500 | 102423693650 | 24450 | 24350 | 24450 | 24350 | 2167 |
| 417 | 20231214 | 142400 | 102370860900 | 24350 | 24350 | 24400 | 24350 | 2031 |
| 418 | 20231214 | 142300 | 102321371150 | 24400 | 24400 | 24400 | 24250 | 9077 |
| 419 | 20231214 | 142200 | 102100564050 | 24400 | 24450 | 24500 | 24400 | 1087 |
| 420 | 20231214 | 142100 | 102073992550 | 24550 | 24400 | 24550 | 24400 | 1928 |
| 421 | 20231214 | 142000 | 102026854100 | 24400 | 24500 | 24500 | 24400 | 1683 |
| 422 | 20231214 | 141900 | 101985676800 | 24500 | 24500 | 24500 | 24350 | 4343 |
| 423 | 20231214 | 141800 | 101879609950 | 24500 | 24450 | 24500 | 24450 | 1569 |
| 424 | 20231214 | 141700 | 101841213850 | 24500 | 24550 | 24600 | 24450 | 2423 |
| 425 | 20231214 | 141600 | 101781824900 | 24550 | 24550 | 24650 | 24450 | 2758 |
| 426 | 20231214 | 141500 | 101714121600 | 24550 | 24400 | 24550 | 24350 | 5556 |
| 427 | 20231214 | 141400 | 101578298300 | 24400 | 24450 | 24450 | 24250 | 10292 |
| 428 | 20231214 | 141300 | 101327982400 | 24450 | 24500 | 24500 | 24350 | 3204 |
| 429 | 20231214 | 141200 | 101249785250 | 24450 | 24450 | 24500 | 24400 | 1884 |
| 430 | 20231214 | 141100 | 101203713700 | 24500 | 24600 | 24600 | 24350 | 9924 |
| 431 | 20231214 | 141000 | 100961092700 | 24600 | 24450 | 24650 | 24400 | 9307 |
| 432 | 20231214 | 140900 | 100733380600 | 24500 | 24600 | 24600 | 24450 | 5831 |
| 433 | 20231214 | 140800 | 100590464450 | 24600 | 24600 | 24600 | 24500 | 8950 |
| 434 | 20231214 | 140700 | 100370982950 | 24550 | 24600 | 24650 | 24550 | 7186 |
| 435 | 20231214 | 140600 | 100194302150 | 24650 | 24650 | 24700 | 24550 | 8362 |
| 436 | 20231214 | 140500 | 99988590650 | 24650 | 24750 | 24800 | 24650 | 4594 |
| 437 | 20231214 | 140400 | 99875132100 | 24750 | 24700 | 24850 | 24700 | 1545 |
| 438 | 20231214 | 140300 | 99836892600 | 24800 | 24750 | 24900 | 24700 | 2106 |
| 439 | 20231214 | 140200 | 99784699350 | 24800 | 24650 | 24800 | 24650 | 6339 |
| 440 | 20231214 | 140100 | 99628316400 | 24650 | 24800 | 24800 | 24650 | 7812 |
| 441 | 20231214 | 140000 | 99435193500 | 24800 | 24850 | 24850 | 24700 | 1132 |
| 442 | 20231214 | 135900 | 99407137550 | 24800 | 24700 | 24800 | 24650 | 6535 |
| 443 | 20231214 | 135800 | 99245580250 | 24700 | 24700 | 24750 | 24700 | 3834 |
| 444 | 20231214 | 135700 | 99150805600 | 24700 | 24800 | 24850 | 24700 | 13845 |
| 445 | 20231214 | 135600 | 98808155850 | 24800 | 24900 | 25000 | 24750 | 11745 |
| 446 | 20231214 | 135500 | 98516189150 | 24900 | 25150 | 25150 | 24900 | 8325 |
| 447 | 20231214 | 135400 | 98307653350 | 25150 | 25200 | 25250 | 25000 | 21434 |
| 448 | 20231214 | 135300 | 97768434300 | 25200 | 24950 | 25200 | 24900 | 30459 |
| 449 | 20231214 | 135200 | 97004370300 | 24900 | 24800 | 24950 | 24750 | 3867 |
| 450 | 20231214 | 135100 | 96908262100 | 24750 | 24850 | 24850 | 24750 | 806 |
| 451 | 20231214 | 135000 | 96888296400 | 24850 | 24800 | 24850 | 24750 | 1009 |
| 452 | 20231214 | 134900 | 96863304400 | 24800 | 24800 | 24800 | 24750 | 818 |
| 453 | 20231214 | 134800 | 96843048400 | 24750 | 24850 | 24850 | 24750 | 701 |
| 454 | 20231214 | 134700 | 96825659200 | 24800 | 24800 | 24850 | 24750 | 2081 |
| 455 | 20231214 | 134600 | 96774014300 | 24800 | 24650 | 24800 | 24600 | 2065 |
| 456 | 20231214 | 134500 | 96722962350 | 24600 | 24700 | 24750 | 24500 | 18463 |
| 457 | 20231214 | 134400 | 96268732400 | 24700 | 24750 | 24750 | 24700 | 2560 |
| 458 | 20231214 | 134300 | 96205497600 | 24750 | 24650 | 24800 | 24650 | 3245 |
| 459 | 20231214 | 134200 | 96125426050 | 24700 | 24750 | 24900 | 24650 | 6155 |
| 460 | 20231214 | 134100 | 95973291200 | 24800 | 24800 | 24850 | 24750 | 1771 |
| 461 | 20231214 | 134000 | 95929430500 | 24800 | 24900 | 24900 | 24800 | 3301 |
| 462 | 20231214 | 133900 | 95847490550 | 24900 | 24850 | 24900 | 24850 | 1461 |
| 463 | 20231214 | 133800 | 95811182200 | 24900 | 24950 | 24950 | 24900 | 2149 |
| 464 | 20231214 | 133700 | 95757663100 | 24950 | 24950 | 25000 | 24900 | 2609 |
| 465 | 20231214 | 133600 | 95692539900 | 25000 | 24950 | 25050 | 24950 | 4017 |
| 466 | 20231214 | 133500 | 95592119750 | 25000 | 24950 | 25100 | 24900 | 21567 |
| 467 | 20231214 | 133400 | 95051963850 | 24950 | 24950 | 24950 | 24850 | 2480 |
| 468 | 20231214 | 133300 | 94990188700 | 24900 | 24850 | 24900 | 24750 | 8007 |
| 469 | 20231214 | 133200 | 94791334550 | 24850 | 24850 | 24900 | 24800 | 1337 |
| 470 | 20231214 | 133100 | 94758087000 | 24850 | 24850 | 24850 | 24800 | 1741 |
| 471 | 20231214 | 133000 | 94714834750 | 24850 | 24750 | 24850 | 24750 | 5306 |
| 472 | 20231214 | 132900 | 94583258650 | 24750 | 24800 | 24800 | 24750 | 1517 |
| 473 | 20231214 | 132800 | 94545654900 | 24750 | 24650 | 24800 | 24650 | 3496 |
| 474 | 20231214 | 132700 | 94459172250 | 24650 | 24750 | 24750 | 24600 | 16570 |
| 475 | 20231214 | 132600 | 94050206700 | 24750 | 24850 | 24850 | 24750 | 4636 |
| 476 | 20231214 | 132500 | 93935163800 | 24900 | 24900 | 25100 | 24800 | 16351 |
| 477 | 20231214 | 132400 | 93527362750 | 24900 | 24900 | 24950 | 24850 | 3700 |
| 478 | 20231214 | 132300 | 93435206050 | 24950 | 24850 | 24950 | 24850 | 4950 |
| 479 | 20231214 | 132200 | 93312016950 | 24850 | 24900 | 24950 | 24850 | 1747 |
| 480 | 20231214 | 132100 | 93268585600 | 24950 | 24900 | 25000 | 24800 | 5203 |
| 481 | 20231214 | 132000 | 93139019600 | 24900 | 24700 | 24950 | 24700 | 7068 |
| 482 | 20231214 | 131900 | 92963544050 | 24700 | 24900 | 24950 | 24700 | 11550 |
| 483 | 20231214 | 131800 | 92677121500 | 24900 | 24950 | 25000 | 24900 | 1441 |
| 484 | 20231214 | 131700 | 92641201100 | 24950 | 24950 | 25000 | 24850 | 5623 |
| 485 | 20231214 | 131600 | 92501177150 | 24950 | 24950 | 25000 | 24900 | 4382 |
| 486 | 20231214 | 131500 | 92391848450 | 24950 | 25050 | 25050 | 24950 | 2846 |
| 487 | 20231214 | 131400 | 92320726750 | 25000 | 25000 | 25050 | 24950 | 1991 |
| 488 | 20231214 | 131300 | 92270921900 | 25000 | 24950 | 25050 | 24950 | 3684 |
| 489 | 20231214 | 131200 | 92178899500 | 25000 | 24900 | 25000 | 24850 | 2475 |
| 490 | 20231214 | 131100 | 92117260150 | 24950 | 24950 | 25050 | 24850 | 7333 |
| 491 | 20231214 | 131000 | 91934236400 | 24900 | 24750 | 25000 | 24750 | 12080 |
| 492 | 20231214 | 130900 | 91633619850 | 24750 | 24900 | 25000 | 24650 | 36668 |
| 493 | 20231214 | 130800 | 90724347700 | 24900 | 25150 | 25150 | 24750 | 31975 |
| 494 | 20231214 | 130700 | 89928011950 | 25100 | 25150 | 25450 | 25100 | 26506 |
| 495 | 20231214 | 130600 | 89257564500 | 25100 | 25200 | 25200 | 25100 | 5434 |
| 496 | 20231214 | 130500 | 89120989300 | 25200 | 25100 | 25250 | 25000 | 11392 |
| 497 | 20231214 | 130400 | 88834787050 | 25150 | 25150 | 25200 | 25050 | 6187 |
| 498 | 20231214 | 130300 | 88679509850 | 25150 | 25200 | 25250 | 25150 | 3865 |
| 499 | 20231214 | 130200 | 88582129150 | 25250 | 25200 | 25250 | 25100 | 8186 |
| 500 | 20231214 | 130100 | 88376268450 | 25200 | 25250 | 25300 | 25100 | 9431 |
| 501 | 20231214 | 130000 | 88138625450 | 25250 | 25200 | 25300 | 25100 | 22885 |
| 502 | 20231214 | 125900 | 87561881350 | 25150 | 25250 | 25250 | 25050 | 12888 |
| 503 | 20231214 | 125800 | 87237612300 | 25250 | 24950 | 25250 | 24900 | 9997 |
| 504 | 20231214 | 125700 | 86986859450 | 24950 | 25050 | 25150 | 24900 | 16750 |
| 505 | 20231214 | 125600 | 86566812650 | 25050 | 25150 | 25200 | 24950 | 17584 |
| 506 | 20231214 | 125500 | 86126042950 | 25150 | 25000 | 25200 | 24950 | 8721 |
| 507 | 20231214 | 125400 | 85907395850 | 25000 | 25050 | 25100 | 24950 | 11610 |
| 508 | 20231214 | 125300 | 85616769850 | 25000 | 25200 | 25450 | 24700 | 57505 |
| 509 | 20231214 | 125200 | 84169954850 | 25250 | 24950 | 25300 | 24900 | 28566 |
| 510 | 20231214 | 125100 | 83449999850 | 24950 | 24900 | 25050 | 24900 | 6615 |
| 511 | 20231214 | 125000 | 83284776300 | 24900 | 24850 | 24950 | 24850 | 5478 |
| 512 | 20231214 | 124900 | 83148383250 | 24800 | 24900 | 24900 | 24700 | 13574 |
| 513 | 20231214 | 124800 | 82812133650 | 24850 | 24900 | 25100 | 24850 | 6928 |
| 514 | 20231214 | 124700 | 82639140700 | 24900 | 24950 | 25000 | 24850 | 4104 |
| 515 | 20231214 | 124600 | 82536939650 | 24950 | 25050 | 25050 | 24950 | 3874 |
| 516 | 20231214 | 124500 | 82440184050 | 25000 | 25000 | 25100 | 25000 | 2837 |
| 517 | 20231214 | 124400 | 82369192750 | 25000 | 25150 | 25150 | 25000 | 3577 |
| 518 | 20231214 | 124300 | 82279463400 | 25100 | 25100 | 25150 | 25050 | 2587 |
| 519 | 20231214 | 124200 | 82214531250 | 25100 | 25100 | 25150 | 25000 | 6260 |
| 520 | 20231214 | 124100 | 82057436750 | 25100 | 25000 | 25200 | 24900 | 14853 |
| 521 | 20231214 | 124000 | 81684168250 | 24950 | 25050 | 25100 | 24950 | 6319 |
| 522 | 20231214 | 123900 | 81526217350 | 25050 | 25100 | 25100 | 25000 | 6694 |
| 523 | 20231214 | 123800 | 81358595850 | 25050 | 25050 | 25150 | 25050 | 4044 |
| 524 | 20231214 | 123700 | 81257160500 | 25100 | 25200 | 25200 | 25000 | 12408 |
| 525 | 20231214 | 123600 | 80945763500 | 25150 | 24950 | 25250 | 24900 | 25793 |
| 526 | 20231214 | 123500 | 80297499500 | 24950 | 24900 | 25050 | 24850 | 9108 |
| 527 | 20231214 | 123400 | 80069875200 | 24850 | 24950 | 24950 | 24800 | 2898 |
| 528 | 20231214 | 123300 | 79997793850 | 24900 | 24750 | 25050 | 24750 | 14991 |
| 529 | 20231214 | 123200 | 79623824900 | 24750 | 24800 | 24800 | 24650 | 4546 |
| 530 | 20231214 | 123100 | 79511331750 | 24800 | 24950 | 24950 | 24750 | 10260 |
| 531 | 20231214 | 123000 | 79256492050 | 24950 | 24650 | 24950 | 24600 | 19868 |
| 532 | 20231214 | 122900 | 78763342750 | 24600 | 24700 | 24700 | 24600 | 7106 |
| 533 | 20231214 | 122800 | 78588246450 | 24650 | 24550 | 24700 | 24550 | 10136 |
| 534 | 20231214 | 122700 | 78338683250 | 24550 | 24450 | 24650 | 24400 | 8710 |
| 535 | 20231214 | 122600 | 78124981150 | 24450 | 24400 | 24550 | 24350 | 8609 |
| 536 | 20231214 | 122500 | 77914398700 | 24400 | 24300 | 24450 | 24250 | 5123 |
| 537 | 20231214 | 122400 | 77789413450 | 24250 | 24300 | 24300 | 24200 | 5820 |
| 538 | 20231214 | 122300 | 77648242850 | 24300 | 24350 | 24400 | 24250 | 3257 |
| 539 | 20231214 | 122200 | 77569051500 | 24400 | 24250 | 24400 | 24200 | 12325 |
| 540 | 20231214 | 122100 | 77269898550 | 24250 | 24300 | 24350 | 24250 | 2849 |
| 541 | 20231214 | 122000 | 77200715850 | 24350 | 24350 | 24400 | 24250 | 11153 |
| 542 | 20231214 | 121900 | 76929691200 | 24350 | 24300 | 24450 | 24250 | 11359 |
| 543 | 20231214 | 121800 | 76653135100 | 24300 | 24300 | 24300 | 24200 | 17230 |
| 544 | 20231214 | 121700 | 76235274350 | 24250 | 24400 | 24400 | 24250 | 21833 |
| 545 | 20231214 | 121600 | 75704839550 | 24400 | 24450 | 24500 | 24300 | 29079 |
| 546 | 20231214 | 121500 | 74995026950 | 24500 | 24900 | 24950 | 24300 | 56991 |
| 547 | 20231214 | 121400 | 73593070700 | 24850 | 25150 | 25200 | 24850 | 19265 |
| 548 | 20231214 | 121300 | 73111949950 | 25200 | 25350 | 25400 | 25100 | 26284 |
| 549 | 20231214 | 121200 | 72447037500 | 25350 | 25200 | 25350 | 25150 | 17601 |
| 550 | 20231214 | 121100 | 72002552200 | 25200 | 25150 | 25350 | 25100 | 44462 |
| 551 | 20231214 | 121000 | 70880821350 | 25100 | 24900 | 25100 | 24850 | 9447 |
| 552 | 20231214 | 120900 | 70644710750 | 24900 | 25000 | 25050 | 24900 | 3386 |
| 553 | 20231214 | 120800 | 70560114700 | 25000 | 24850 | 25050 | 24800 | 6131 |
| 554 | 20231214 | 120700 | 70407385150 | 24850 | 24950 | 25000 | 24850 | 3517 |
| 555 | 20231214 | 120600 | 70319734800 | 24950 | 25050 | 25150 | 24950 | 14240 |
| 556 | 20231214 | 120500 | 69962829400 | 25100 | 24850 | 25150 | 24800 | 13505 |
| 557 | 20231214 | 120400 | 69625531050 | 24850 | 24800 | 24900 | 24700 | 9449 |
| 558 | 20231214 | 120300 | 69391318500 | 24750 | 24900 | 24950 | 24750 | 8792 |
| 559 | 20231214 | 120200 | 69172572000 | 24950 | 24850 | 24950 | 24800 | 4846 |
| 560 | 20231214 | 120100 | 69052031900 | 24850 | 24950 | 25000 | 24750 | 20512 |
| 561 | 20231214 | 120000 | 68542273900 | 24950 | 25000 | 25050 | 24850 | 14032 |
| 562 | 20231214 | 115900 | 68192506850 | 25050 | 25050 | 25100 | 25000 | 6319 |
| 563 | 20231214 | 115800 | 68034348050 | 25050 | 25000 | 25150 | 24900 | 12759 |
| 564 | 20231214 | 115700 | 67715301800 | 25000 | 25100 | 25150 | 24950 | 12204 |
| 565 | 20231214 | 115600 | 67409553650 | 25100 | 25200 | 25250 | 25050 | 10838 |
| 566 | 20231214 | 115500 | 67137061750 | 25200 | 25300 | 25400 | 25150 | 43109 |
| 567 | 20231214 | 115400 | 66046747700 | 25250 | 25000 | 25400 | 25000 | 43253 |
| 568 | 20231214 | 115300 | 64954049100 | 25000 | 25050 | 25150 | 25000 | 12667 |
| 569 | 20231214 | 115200 | 64636350600 | 25100 | 24950 | 25200 | 24900 | 20687 |
| 570 | 20231214 | 115100 | 64117963950 | 25000 | 24900 | 25000 | 24800 | 18793 |
| 571 | 20231214 | 115000 | 63649782450 | 24900 | 24900 | 25200 | 24800 | 26176 |
| 572 | 20231214 | 114900 | 62996157800 | 24900 | 25200 | 25250 | 24900 | 30863 |
| 573 | 20231214 | 114800 | 62222963350 | 25150 | 25250 | 25350 | 25050 | 29629 |
| 574 | 20231214 | 114700 | 61476006050 | 25250 | 25050 | 25300 | 25000 | 42594 |
| 575 | 20231214 | 114600 | 60402355850 | 25100 | 25300 | 25350 | 25000 | 49558 |
| 576 | 20231214 | 114500 | 59155139900 | 25300 | 25100 | 25400 | 25050 | 93830 |
| 577 | 20231214 | 114400 | 56784355000 | 25050 | 24400 | 25450 | 24400 | 138462 |
| 578 | 20231214 | 114300 | 53325903550 | 24400 | 24450 | 24450 | 24350 | 4091 |
| 579 | 20231214 | 114200 | 53226184800 | 24400 | 24300 | 24450 | 24300 | 5073 |
| 580 | 20231214 | 114100 | 53102491250 | 24350 | 24300 | 24350 | 24300 | 1777 |
| 581 | 20231214 | 114000 | 53059256050 | 24300 | 24400 | 24400 | 24300 | 3028 |
| 582 | 20231214 | 113900 | 52985483850 | 24400 | 24250 | 24400 | 24250 | 5580 |
| 583 | 20231214 | 113800 | 52849883700 | 24250 | 24300 | 24300 | 24150 | 3014 |
| 584 | 20231214 | 113700 | 52776774000 | 24300 | 24000 | 24350 | 24000 | 7609 |
| 585 | 20231214 | 113600 | 52592890800 | 24050 | 24050 | 24050 | 24000 | 1280 |
| 586 | 20231214 | 113500 | 52562165800 | 24050 | 24050 | 24100 | 24000 | 1076 |
| 587 | 20231214 | 113400 | 52536295800 | 24050 | 24100 | 24150 | 24050 | 4765 |
| 588 | 20231214 | 113300 | 52421579200 | 24100 | 24050 | 24100 | 24000 | 1189 |
| 589 | 20231214 | 113200 | 52392967050 | 24050 | 23900 | 24050 | 23900 | 1439 |
| 590 | 20231214 | 113100 | 52358478300 | 23900 | 23900 | 23900 | 23800 | 1820 |
| 591 | 20231214 | 113000 | 52315046500 | 23900 | 23950 | 23950 | 23850 | 2684 |
| 592 | 20231214 | 112900 | 52250875600 | 23950 | 24000 | 24050 | 23950 | 1093 |
| 593 | 20231214 | 112800 | 52224640000 | 24000 | 23950 | 24000 | 23900 | 2074 |
| 594 | 20231214 | 112700 | 52174978650 | 23950 | 24050 | 24050 | 23900 | 3531 |
| 595 | 20231214 | 112600 | 52090336550 | 24000 | 24050 | 24050 | 24000 | 2064 |
| 596 | 20231214 | 112500 | 52040707100 | 24050 | 23950 | 24050 | 23950 | 2371 |
| 597 | 20231214 | 112400 | 51983829950 | 23950 | 23850 | 24000 | 23850 | 1181 |
| 598 | 20231214 | 112300 | 51955585450 | 23900 | 24000 | 24000 | 23800 | 4341 |
| 599 | 20231214 | 112200 | 51851903250 | 24000 | 23750 | 24050 | 23700 | 6598 |
| 600 | 20231214 | 112100 | 51694495400 | 23700 | 23750 | 23800 | 23700 | 11573 |
| 601 | 20231214 | 112000 | 51419730850 | 23800 | 23900 | 23950 | 23800 | 3851 |
| 602 | 20231214 | 111900 | 51327943150 | 23900 | 23900 | 23950 | 23650 | 28343 |
| 603 | 20231214 | 111800 | 50653315500 | 23950 | 24050 | 24100 | 23950 | 9624 |
| 604 | 20231214 | 111700 | 50422324400 | 24100 | 24100 | 24200 | 24100 | 2308 |
| 605 | 20231214 | 111600 | 50366686900 | 24100 | 24150 | 24200 | 24100 | 1132 |
| 606 | 20231214 | 111500 | 50339348150 | 24150 | 24150 | 24200 | 24100 | 1367 |
| 607 | 20231214 | 111400 | 50306337900 | 24150 | 24100 | 24150 | 24100 | 2830 |
| 608 | 20231214 | 111300 | 50238125400 | 24100 | 24200 | 24200 | 24100 | 6194 |
| 609 | 20231214 | 111200 | 50088555000 | 24200 | 24250 | 24300 | 24200 | 2053 |
| 610 | 20231214 | 111100 | 50038805300 | 24250 | 24250 | 24300 | 24200 | 2587 |
| 611 | 20231214 | 111000 | 49976091500 | 24250 | 24300 | 24400 | 24250 | 1697 |
| 612 | 20231214 | 110900 | 49934849450 | 24300 | 24350 | 24450 | 24300 | 3461 |
| 613 | 20231214 | 110800 | 49850485300 | 24400 | 24400 | 24500 | 24350 | 8595 |
| 614 | 20231214 | 110700 | 49640436850 | 24400 | 24350 | 24450 | 24350 | 3692 |
| 615 | 20231214 | 110600 | 49550401600 | 24350 | 24400 | 24400 | 24300 | 2924 |
| 616 | 20231214 | 110500 | 49479167150 | 24400 | 24450 | 24500 | 24100 | 16151 |
| 617 | 20231214 | 110400 | 49087134800 | 24500 | 24450 | 24550 | 24400 | 4117 |
| 618 | 20231214 | 110300 | 48986431150 | 24450 | 24650 | 24650 | 24400 | 5443 |
| 619 | 20231214 | 110200 | 48853001100 | 24650 | 24550 | 24700 | 24550 | 11101 |
| 620 | 20231214 | 110100 | 48579694650 | 24550 | 24500 | 24650 | 24500 | 13793 |
| 621 | 20231214 | 110000 | 48240279450 | 24500 | 24350 | 24550 | 24350 | 8147 |
| 622 | 20231214 | 105900 | 48040931550 | 24400 | 24400 | 24450 | 24250 | 4838 |
| 623 | 20231214 | 105800 | 47923418500 | 24350 | 24350 | 24400 | 24250 | 2965 |
| 624 | 20231214 | 105700 | 47851335600 | 24400 | 24450 | 24500 | 24150 | 14389 |
| 625 | 20231214 | 105600 | 47501655450 | 24500 | 24600 | 24700 | 24400 | 15025 |
| 626 | 20231214 | 105500 | 47133351350 | 24550 | 24450 | 24600 | 24450 | 3764 |
| 627 | 20231214 | 105400 | 47041029650 | 24450 | 24450 | 24500 | 24450 | 1809 |
| 628 | 20231214 | 105300 | 46996783400 | 24450 | 24400 | 24500 | 24350 | 2825 |
| 629 | 20231214 | 105200 | 46927739100 | 24400 | 24400 | 24450 | 24350 | 3209 |
| 630 | 20231214 | 105100 | 46849437850 | 24400 | 24500 | 24500 | 24300 | 11578 |
| 631 | 20231214 | 105000 | 46567057300 | 24500 | 24500 | 24550 | 24450 | 5443 |
| 632 | 20231214 | 104900 | 46433759200 | 24500 | 24600 | 24700 | 24450 | 15239 |
| 633 | 20231214 | 104800 | 46059019600 | 24600 | 24450 | 24600 | 24400 | 12076 |
| 634 | 20231214 | 104700 | 45762976100 | 24400 | 24450 | 24600 | 24400 | 8159 |
| 635 | 20231214 | 104600 | 45563056050 | 24500 | 24650 | 24700 | 24450 | 9942 |
| 636 | 20231214 | 104500 | 45318817400 | 24700 | 24700 | 24750 | 24650 | 9815 |
| 637 | 20231214 | 104400 | 45076382750 | 24650 | 24550 | 24750 | 24550 | 25830 |
| 638 | 20231214 | 104300 | 44439137550 | 24550 | 24400 | 24550 | 24400 | 10193 |
| 639 | 20231214 | 104200 | 44189451350 | 24450 | 24400 | 24500 | 24350 | 7671 |
| 640 | 20231214 | 104100 | 44002006200 | 24400 | 24300 | 24500 | 24250 | 12718 |
| 641 | 20231214 | 104000 | 43691595600 | 24300 | 24350 | 24450 | 24250 | 12149 |
| 642 | 20231214 | 103900 | 43395458050 | 24350 | 24250 | 24400 | 24200 | 9107 |
| 643 | 20231214 | 103800 | 43173830100 | 24250 | 24250 | 24300 | 24200 | 1735 |
| 644 | 20231214 | 103700 | 43131742950 | 24250 | 24300 | 24350 | 24200 | 6471 |
| 645 | 20231214 | 103600 | 42974582350 | 24300 | 24250 | 24300 | 24200 | 5959 |
| 646 | 20231214 | 103500 | 42829938100 | 24200 | 23950 | 24350 | 23950 | 12070 |
| 647 | 20231214 | 103400 | 42537903100 | 24000 | 24000 | 24050 | 23950 | 4578 |
| 648 | 20231214 | 103300 | 42428203200 | 24000 | 24000 | 24050 | 23950 | 3214 |
| 649 | 20231214 | 103200 | 42351088500 | 24000 | 23900 | 24100 | 23900 | 5160 |
| 650 | 20231214 | 103100 | 42227311800 | 23900 | 24000 | 24050 | 23900 | 4066 |
| 651 | 20231214 | 103000 | 42129957000 | 24000 | 24050 | 24050 | 23950 | 3245 |
| 652 | 20231214 | 102900 | 42052088850 | 24050 | 24050 | 24050 | 24000 | 1994 |
| 653 | 20231214 | 102800 | 42004199800 | 24050 | 24200 | 24200 | 24000 | 6565 |
| 654 | 20231214 | 102700 | 41846057000 | 24200 | 24000 | 24250 | 24000 | 7060 |
| 655 | 20231214 | 102600 | 41675672150 | 24050 | 23950 | 24050 | 23950 | 1626 |
| 656 | 20231214 | 102500 | 41636699750 | 24000 | 24050 | 24100 | 24000 | 2817 |
| 657 | 20231214 | 102400 | 41569003950 | 24050 | 23900 | 24050 | 23850 | 5835 |
| 658 | 20231214 | 102300 | 41429317400 | 23900 | 24050 | 24050 | 23900 | 6622 |
| 659 | 20231214 | 102200 | 41270510550 | 24050 | 24100 | 24150 | 24000 | 3348 |
| 660 | 20231214 | 102100 | 41189882250 | 24150 | 24150 | 24150 | 24050 | 5610 |
| 661 | 20231214 | 102000 | 41054702950 | 24150 | 24200 | 24250 | 24100 | 10820 |
| 662 | 20231214 | 101900 | 40793110300 | 24200 | 24000 | 24200 | 23950 | 6774 |
| 663 | 20231214 | 101800 | 40629853500 | 24000 | 23950 | 24000 | 23800 | 11943 |
| 664 | 20231214 | 101700 | 40344367900 | 23900 | 24050 | 24050 | 23900 | 7598 |
| 665 | 20231214 | 101600 | 40162148800 | 24050 | 23950 | 24050 | 23850 | 8057 |
| 666 | 20231214 | 101500 | 39969101850 | 23900 | 23850 | 24050 | 23800 | 21845 |
| 667 | 20231214 | 101400 | 39447082250 | 23950 | 24200 | 24200 | 23850 | 39336 |
| 668 | 20231214 | 101300 | 38504121400 | 24200 | 24100 | 24300 | 24100 | 7678 |
| 669 | 20231214 | 101200 | 38318529800 | 24150 | 24300 | 24350 | 24100 | 18882 |
| 670 | 20231214 | 101100 | 37861847100 | 24300 | 24250 | 24300 | 24150 | 12422 |
| 671 | 20231214 | 101000 | 37561121750 | 24250 | 24100 | 24300 | 24100 | 18736 |
| 672 | 20231214 | 100900 | 37108200550 | 24100 | 24350 | 24400 | 24100 | 38290 |
| 673 | 20231214 | 100800 | 36179889750 | 24350 | 24350 | 24500 | 24350 | 15375 |
| 674 | 20231214 | 100700 | 35804463850 | 24350 | 24500 | 24600 | 24300 | 30270 |
| 675 | 20231214 | 100600 | 35065884500 | 24500 | 24850 | 24850 | 24500 | 28778 |
| 676 | 20231214 | 100500 | 34356565700 | 24800 | 25000 | 25200 | 24800 | 51639 |
| 677 | 20231214 | 100400 | 33064354150 | 25100 | 24900 | 25100 | 24850 | 47710 |
| 678 | 20231214 | 100300 | 31871335950 | 24900 | 24800 | 25050 | 24700 | 69413 |
| 679 | 20231214 | 100200 | 30139503000 | 24700 | 24800 | 24950 | 24700 | 64154 |
| 680 | 20231214 | 100100 | 28544748300 | 24750 | 24850 | 24900 | 24650 | 22354 |
| 681 | 20231214 | 100000 | 27990273700 | 24850 | 24700 | 24900 | 24550 | 53320 |
| 682 | 20231214 | 095900 | 26669721500 | 24700 | 24500 | 24700 | 24450 | 15951 |
| 683 | 20231214 | 095800 | 26277779850 | 24550 | 24400 | 24550 | 24400 | 9589 |
| 684 | 20231214 | 095700 | 26042934200 | 24500 | 24300 | 24650 | 24250 | 18575 |
| 685 | 20231214 | 095600 | 25587980000 | 24300 | 24500 | 24500 | 24300 | 4699 |
| 686 | 20231214 | 095500 | 25473275050 | 24500 | 24300 | 24500 | 24150 | 14933 |
| 687 | 20231214 | 095400 | 25110372350 | 24300 | 24200 | 24450 | 24150 | 14341 |
| 688 | 20231214 | 095300 | 24762254600 | 24200 | 24550 | 24600 | 24200 | 15640 |
| 689 | 20231214 | 095200 | 24381419200 | 24550 | 24700 | 24750 | 24500 | 14879 |
| 690 | 20231214 | 095100 | 24014327200 | 24700 | 24400 | 24700 | 24250 | 24855 |
| 691 | 20231214 | 095000 | 23405206450 | 24350 | 24250 | 24450 | 24200 | 9584 |
| 692 | 20231214 | 094900 | 23172273350 | 24250 | 24700 | 24750 | 24200 | 28947 |
| 693 | 20231214 | 094800 | 22465811700 | 24750 | 24450 | 24750 | 24450 | 13150 |
| 694 | 20231214 | 094700 | 22142338250 | 24500 | 24550 | 24800 | 24500 | 43887 |
| 695 | 20231214 | 094600 | 21060182650 | 24500 | 24400 | 24600 | 24300 | 25510 |
| 696 | 20231214 | 094500 | 20436832700 | 24400 | 24300 | 24600 | 24300 | 16692 |
| 697 | 20231214 | 094400 | 20028738050 | 24300 | 24500 | 24550 | 24200 | 36800 |
| 698 | 20231214 | 094300 | 19133000000 | 24500 | 24650 | 24750 | 24450 | 40982 |
| 699 | 20231214 | 094200 | 18124275150 | 24600 | 24250 | 24900 | 24250 | 96240 |
| 700 | 20231214 | 094100 | 15749440000 | 24250 | 24700 | 24700 | 24000 | 104032 |
| 701 | 20231214 | 094000 | 13205684750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 702 | 20231214 | 093900 | 13205684750 | 24700 | 24650 | 24700 | 24600 | 20574 |
| 703 | 20231214 | 093800 | 12698052550 | 24650 | 24150 | 24650 | 24050 | 81375 |
| 704 | 20231214 | 093700 | 10713671100 | 24150 | 23950 | 24200 | 23900 | 37163 |
| 705 | 20231214 | 093600 | 9818515150 | 23900 | 24000 | 24000 | 23700 | 17692 |
| 706 | 20231214 | 093500 | 9396247150 | 24000 | 23800 | 24000 | 23800 | 32447 |
| 707 | 20231214 | 093400 | 8619346700 | 23800 | 23650 | 23900 | 23650 | 29293 |
| 708 | 20231214 | 093300 | 7922705500 | 23750 | 23750 | 23750 | 23650 | 13247 |
| 709 | 20231214 | 093200 | 7608410400 | 23700 | 23400 | 23750 | 23350 | 25862 |
| 710 | 20231214 | 093100 | 6998014450 | 23400 | 23450 | 23450 | 23350 | 1988 |
| 711 | 20231214 | 093000 | 6951499900 | 23400 | 23450 | 23500 | 23350 | 2274 |
| 712 | 20231214 | 092900 | 6898261950 | 23500 | 23500 | 23500 | 23150 | 18464 |
| 713 | 20231214 | 092800 | 6467227300 | 23500 | 23550 | 23550 | 23500 | 5997 |
| 714 | 20231214 | 092700 | 6326262200 | 23500 | 23500 | 23700 | 23500 | 21969 |
| 715 | 20231214 | 092600 | 5808074050 | 23450 | 23350 | 23500 | 23350 | 7381 |
| 716 | 20231214 | 092500 | 5635137850 | 23350 | 23500 | 23550 | 23250 | 18625 |
| 717 | 20231214 | 092400 | 5198261150 | 23500 | 23300 | 23500 | 23000 | 33570 |
| 718 | 20231214 | 092300 | 4413176850 | 23300 | 23250 | 23400 | 23250 | 17799 |
| 719 | 20231214 | 092200 | 3998036300 | 23250 | 23000 | 23250 | 22950 | 21470 |
| 720 | 20231214 | 092100 | 3501011200 | 23000 | 22800 | 23000 | 22800 | 13673 |
| 721 | 20231214 | 092000 | 3187400550 | 22800 | 22850 | 22850 | 22800 | 2527 |
| 722 | 20231214 | 091900 | 3129697000 | 22850 | 22800 | 22850 | 22750 | 800 |
| 723 | 20231214 | 091800 | 3111454850 | 22750 | 22800 | 22850 | 22750 | 1770 |
| 724 | 20231214 | 091700 | 3071076500 | 22800 | 22800 | 22850 | 22750 | 4079 |
| 725 | 20231214 | 091600 | 2977949450 | 22850 | 22800 | 22850 | 22750 | 2953 |
| 726 | 20231214 | 091500 | 2910642900 | 22800 | 22750 | 22800 | 22700 | 2299 |
| 727 | 20231214 | 091400 | 2858256450 | 22700 | 22700 | 22800 | 22600 | 2166 |
| 728 | 20231214 | 091300 | 2809001600 | 22700 | 22800 | 22800 | 22550 | 3417 |
| 729 | 20231214 | 091200 | 2731539550 | 22800 | 22800 | 22850 | 22750 | 4435 |
| 730 | 20231214 | 091100 | 2630356700 | 22800 | 22500 | 22850 | 22500 | 7691 |
| 731 | 20231214 | 091000 | 2455637000 | 22500 | 22650 | 22650 | 22500 | 5524 |
| 732 | 20231214 | 090900 | 2331081600 | 22650 | 22650 | 22700 | 22600 | 3229 |
| 733 | 20231214 | 090800 | 2257889150 | 22650 | 22600 | 22650 | 22550 | 2976 |
| 734 | 20231214 | 090700 | 2190570900 | 22600 | 22500 | 22650 | 22500 | 3276 |
| 735 | 20231214 | 090600 | 2116700100 | 22500 | 22700 | 22700 | 22450 | 6802 |
| 736 | 20231214 | 090500 | 1963113300 | 22700 | 22850 | 22900 | 22700 | 10352 |
| 737 | 20231214 | 090400 | 1727050050 | 22850 | 22850 | 23000 | 22800 | 8037 |
| 738 | 20231214 | 090300 | 1543058650 | 22850 | 22750 | 22850 | 22650 | 7621 |
| 739 | 20231214 | 090200 | 1369716550 | 22700 | 22900 | 22950 | 22700 | 14945 |
| 740 | 20231214 | 090100 | 1028152350 | 22850 | 22500 | 22900 | 22500 | 25234 |
| 741 | 20231214 | 090000 | 454712250 | 22500 | 22500 | 22600 | 22450 | 20182 |