40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 3 | 20231226 | 211500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231226 | 211400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231226 | 211300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231226 | 211200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231226 | 211100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231226 | 211000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231226 | 210900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231226 | 210800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231226 | 210700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231226 | 210600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231226 | 210500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231226 | 210400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231226 | 210300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231226 | 210200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231226 | 210100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231226 | 210000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231226 | 205900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231226 | 205800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231226 | 205700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231226 | 205600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231226 | 205500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231226 | 205400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231226 | 205300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231226 | 205200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231226 | 205100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231226 | 205000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231226 | 204900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231226 | 204800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231226 | 204700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231226 | 204600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 33 | 20231226 | 204500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231226 | 204400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231226 | 204300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231226 | 204200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231226 | 204100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231226 | 204000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231226 | 203900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231226 | 203800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231226 | 203700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231226 | 203600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231226 | 203500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231226 | 203400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231226 | 203300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231226 | 203200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231226 | 203100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231226 | 203000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231226 | 202900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231226 | 202800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231226 | 202700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231226 | 202600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231226 | 202500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231226 | 202400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231226 | 202300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231226 | 202200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231226 | 202100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231226 | 202000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231226 | 201900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231226 | 201800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231226 | 201700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231226 | 201600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 63 | 20231226 | 201500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231226 | 201400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231226 | 201300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231226 | 201200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231226 | 201100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231226 | 201000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231226 | 200900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231226 | 200800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231226 | 200700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231226 | 200600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231226 | 200500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231226 | 200400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231226 | 200300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231226 | 200200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231226 | 200100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231226 | 200000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231226 | 195900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231226 | 195800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231226 | 195700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231226 | 195600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231226 | 195500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231226 | 195400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231226 | 195300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231226 | 195200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231226 | 195100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231226 | 195000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231226 | 194900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231226 | 194800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231226 | 194700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231226 | 194600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 93 | 20231226 | 194500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231226 | 194400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231226 | 194300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231226 | 194200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231226 | 194100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231226 | 194000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231226 | 193900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231226 | 193800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231226 | 193700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231226 | 193600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231226 | 193500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231226 | 193400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231226 | 193300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231226 | 193200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231226 | 193100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231226 | 193000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231226 | 192900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231226 | 192800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231226 | 192700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231226 | 192600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231226 | 192500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231226 | 192400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231226 | 192300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231226 | 192200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231226 | 192100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231226 | 192000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231226 | 191900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231226 | 191800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231226 | 191700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231226 | 191600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 123 | 20231226 | 191500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231226 | 191400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231226 | 191300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231226 | 191200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231226 | 191100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231226 | 191000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231226 | 190900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231226 | 190800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231226 | 190700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231226 | 190600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231226 | 190500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231226 | 190400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231226 | 190300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231226 | 190200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231226 | 190100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231226 | 190000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231226 | 185900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231226 | 185800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231226 | 185700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231226 | 185600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231226 | 185500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231226 | 185400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231226 | 185300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231226 | 185200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231226 | 185100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231226 | 185000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231226 | 184900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231226 | 184800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231226 | 184700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231226 | 184600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 153 | 20231226 | 184500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231226 | 184400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231226 | 184300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231226 | 184200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231226 | 184100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231226 | 184000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231226 | 183900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231226 | 183800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231226 | 183700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231226 | 183600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231226 | 183500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231226 | 183400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231226 | 183300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231226 | 183200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231226 | 183100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231226 | 183000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231226 | 182900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231226 | 182800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231226 | 182700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231226 | 182600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231226 | 182500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231226 | 182400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231226 | 182300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231226 | 182200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231226 | 182100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231226 | 182000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231226 | 181900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231226 | 181800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231226 | 181700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231226 | 181600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 183 | 20231226 | 181500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231226 | 181400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231226 | 181300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231226 | 181200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231226 | 181100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231226 | 181000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231226 | 180900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231226 | 180800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231226 | 180700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231226 | 180600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231226 | 180500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231226 | 180400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231226 | 180300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231226 | 180200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231226 | 180100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231226 | 180000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231226 | 175900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231226 | 175800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231226 | 175700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231226 | 175600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231226 | 175500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231226 | 175400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231226 | 175300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231226 | 175200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231226 | 175100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231226 | 175000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231226 | 174900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231226 | 174800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231226 | 174700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231226 | 174600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 213 | 20231226 | 174500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231226 | 174400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231226 | 174300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231226 | 174200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231226 | 174100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231226 | 174000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231226 | 173900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231226 | 173800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231226 | 173700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231226 | 173600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231226 | 173500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231226 | 173400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231226 | 173300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231226 | 173200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20231226 | 173100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20231226 | 173000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20231226 | 172900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20231226 | 172800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20231226 | 172700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20231226 | 172600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20231226 | 172500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20231226 | 172400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20231226 | 172300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20231226 | 172200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20231226 | 172100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20231226 | 172000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20231226 | 171900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20231226 | 171800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20231226 | 171700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20231226 | 171600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 243 | 20231226 | 171500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20231226 | 171400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20231226 | 171300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20231226 | 171200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20231226 | 171100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20231226 | 171000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20231226 | 170900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20231226 | 170800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20231226 | 170700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20231226 | 170600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20231226 | 170500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20231226 | 170400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20231226 | 170300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20231226 | 170200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20231226 | 170100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20231226 | 170000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20231226 | 165900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20231226 | 165800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20231226 | 165700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20231226 | 165600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20231226 | 165500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20231226 | 165400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20231226 | 165300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20231226 | 165200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20231226 | 165100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20231226 | 165000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20231226 | 164900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20231226 | 164800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20231226 | 164700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20231226 | 164600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 273 | 20231226 | 164500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20231226 | 164400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20231226 | 164300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20231226 | 164200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20231226 | 164100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20231226 | 164000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20231226 | 163900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20231226 | 163800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20231226 | 163700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20231226 | 163600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20231226 | 163500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20231226 | 163400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20231226 | 163300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20231226 | 163200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20231226 | 163100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20231226 | 163000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20231226 | 162900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20231226 | 162800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20231226 | 162700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20231226 | 162600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20231226 | 162500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20231226 | 162400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20231226 | 162300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20231226 | 162200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20231226 | 162100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20231226 | 162000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20231226 | 161900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20231226 | 161800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20231226 | 161700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20231226 | 161600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 303 | 20231226 | 161500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20231226 | 161400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20231226 | 161300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20231226 | 161200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20231226 | 161100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20231226 | 161000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20231226 | 160900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20231226 | 160800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20231226 | 160700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20231226 | 160600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20231226 | 160500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20231226 | 160400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20231226 | 160300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20231226 | 160200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20231226 | 160100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20231226 | 160000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20231226 | 155900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20231226 | 155800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20231226 | 155700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20231226 | 155600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20231226 | 155500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20231226 | 155400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20231226 | 155300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20231226 | 155200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20231226 | 155100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20231226 | 155000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20231226 | 154900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20231226 | 154800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20231226 | 154700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20231226 | 154600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 333 | 20231226 | 154500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20231226 | 154400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20231226 | 154300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20231226 | 154200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20231226 | 154100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20231226 | 154000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20231226 | 153900 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20231226 | 153800 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20231226 | 153700 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20231226 | 153600 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20231226 | 153500 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20231226 | 153400 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20231226 | 153300 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20231226 | 153200 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20231226 | 153100 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20231226 | 153000 | 38618834750 | 29100 | 29100 | 29100 | 29100 | 19935 |
| 349 | 20231226 | 152900 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 350 | 20231226 | 152800 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 351 | 20231226 | 152700 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 352 | 20231226 | 152600 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 353 | 20231226 | 152500 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 354 | 20231226 | 152400 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 355 | 20231226 | 152300 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 356 | 20231226 | 152200 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 357 | 20231226 | 152100 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 358 | 20231226 | 152000 | 38038726250 | 28800 | 28800 | 28800 | 28800 | 0 |
| 359 | 20231226 | 151900 | 38038726250 | 28800 | 28800 | 28900 | 28750 | 9028 |
| 360 | 20231226 | 151800 | 37778584850 | 28800 | 28900 | 28900 | 28750 | 7718 |
| 361 | 20231226 | 151700 | 37556299500 | 28900 | 29000 | 29000 | 28900 | 4461 |
| 362 | 20231226 | 151600 | 37427207550 | 29000 | 28900 | 29000 | 28900 | 5488 |
| 363 | 20231226 | 151500 | 37268291550 | 28900 | 28950 | 29000 | 28850 | 7057 |
| 364 | 20231226 | 151400 | 37064010450 | 28900 | 28750 | 28950 | 28650 | 10116 |
| 365 | 20231226 | 151300 | 36772997300 | 28750 | 28800 | 28850 | 28700 | 4556 |
| 366 | 20231226 | 151200 | 36641990900 | 28800 | 28950 | 28950 | 28650 | 12172 |
| 367 | 20231226 | 151100 | 36291834750 | 28950 | 29100 | 29100 | 28950 | 9146 |
| 368 | 20231226 | 151000 | 36026619300 | 29050 | 29150 | 29150 | 29050 | 2905 |
| 369 | 20231226 | 150900 | 35942167950 | 29050 | 29150 | 29150 | 29050 | 3691 |
| 370 | 20231226 | 150800 | 35834862400 | 29150 | 29200 | 29200 | 29050 | 4829 |
| 371 | 20231226 | 150700 | 35694212700 | 29200 | 29200 | 29250 | 29150 | 830 |
| 372 | 20231226 | 150600 | 35669975000 | 29200 | 29200 | 29250 | 29150 | 1535 |
| 373 | 20231226 | 150500 | 35625138450 | 29200 | 29150 | 29200 | 29050 | 3847 |
| 374 | 20231226 | 150400 | 35513123600 | 29050 | 29150 | 29150 | 29050 | 3635 |
| 375 | 20231226 | 150300 | 35407353900 | 29150 | 29100 | 29200 | 29000 | 12835 |
| 376 | 20231226 | 150200 | 35034509050 | 29100 | 29200 | 29200 | 29050 | 4944 |
| 377 | 20231226 | 150100 | 34890535250 | 29150 | 29300 | 29300 | 29150 | 6948 |
| 378 | 20231226 | 150000 | 34687640250 | 29300 | 29300 | 29350 | 29200 | 5001 |
| 379 | 20231226 | 145900 | 34541324050 | 29300 | 29350 | 29350 | 29250 | 4573 |
| 380 | 20231226 | 145800 | 34407302100 | 29350 | 29300 | 29350 | 29250 | 1747 |
| 381 | 20231226 | 145700 | 34356113750 | 29250 | 29350 | 29400 | 29200 | 11294 |
| 382 | 20231226 | 145600 | 34025400100 | 29350 | 29550 | 29550 | 29350 | 7066 |
| 383 | 20231226 | 145500 | 33817412150 | 29550 | 29550 | 29600 | 29500 | 2661 |
| 384 | 20231226 | 145400 | 33738891600 | 29600 | 29600 | 29600 | 29550 | 1006 |
| 385 | 20231226 | 145300 | 33709141200 | 29550 | 29600 | 29600 | 29550 | 3348 |
| 386 | 20231226 | 145200 | 33610151900 | 29550 | 29600 | 29600 | 29550 | 2109 |
| 387 | 20231226 | 145100 | 33547790850 | 29600 | 29550 | 29600 | 29550 | 2357 |
| 388 | 20231226 | 145000 | 33478078300 | 29600 | 29600 | 29600 | 29550 | 508 |
| 389 | 20231226 | 144900 | 33463046200 | 29550 | 29600 | 29600 | 29550 | 340 |
| 390 | 20231226 | 144800 | 33452997050 | 29600 | 29700 | 29700 | 29600 | 2282 |
| 391 | 20231226 | 144700 | 33385394550 | 29650 | 29700 | 29700 | 29650 | 679 |
| 392 | 20231226 | 144600 | 33365261600 | 29700 | 29750 | 29750 | 29700 | 848 |
| 393 | 20231226 | 144500 | 33340074600 | 29750 | 29750 | 29750 | 29700 | 1398 |
| 394 | 20231226 | 144400 | 33298536600 | 29750 | 29650 | 29800 | 29650 | 1636 |
| 395 | 20231226 | 144300 | 33249904400 | 29600 | 29650 | 29650 | 29600 | 599 |
| 396 | 20231226 | 144200 | 33232172350 | 29600 | 29600 | 29600 | 29500 | 1148 |
| 397 | 20231226 | 144100 | 33198244700 | 29600 | 29650 | 29700 | 29550 | 2479 |
| 398 | 20231226 | 144000 | 33124898450 | 29700 | 29750 | 29750 | 29650 | 1017 |
| 399 | 20231226 | 143900 | 33094731900 | 29750 | 29700 | 29750 | 29700 | 526 |
| 400 | 20231226 | 143800 | 33079103200 | 29650 | 29700 | 29700 | 29600 | 646 |
| 401 | 20231226 | 143700 | 33059942150 | 29550 | 29650 | 29700 | 29550 | 1916 |
| 402 | 20231226 | 143600 | 33003187300 | 29700 | 29750 | 29800 | 29400 | 5221 |
| 403 | 20231226 | 143500 | 32849031200 | 29750 | 29750 | 29750 | 29700 | 1773 |
| 404 | 20231226 | 143400 | 32796347750 | 29750 | 29650 | 29750 | 29600 | 1144 |
| 405 | 20231226 | 143300 | 32762372450 | 29600 | 29650 | 29800 | 29550 | 3468 |
| 406 | 20231226 | 143200 | 32659295300 | 29600 | 29400 | 29600 | 29400 | 3249 |
| 407 | 20231226 | 143100 | 32563351700 | 29450 | 29500 | 29500 | 29400 | 1077 |
| 408 | 20231226 | 143000 | 32531633000 | 29500 | 29600 | 29600 | 29400 | 3182 |
| 409 | 20231226 | 142900 | 32437711400 | 29550 | 29400 | 29600 | 29350 | 3331 |
| 410 | 20231226 | 142800 | 32339368650 | 29350 | 29300 | 29350 | 29250 | 3649 |
| 411 | 20231226 | 142700 | 32232496550 | 29250 | 29350 | 29450 | 29250 | 9964 |
| 412 | 20231226 | 142600 | 31940318950 | 29350 | 29600 | 29600 | 29250 | 16462 |
| 413 | 20231226 | 142500 | 31455833800 | 29650 | 29800 | 29850 | 29600 | 16356 |
| 414 | 20231226 | 142400 | 30970523650 | 29800 | 29850 | 29850 | 29800 | 1372 |
| 415 | 20231226 | 142300 | 30929631450 | 29850 | 29900 | 29900 | 29850 | 438 |
| 416 | 20231226 | 142200 | 30916556100 | 29850 | 29900 | 29900 | 29850 | 881 |
| 417 | 20231226 | 142100 | 30890256850 | 29900 | 29850 | 29900 | 29850 | 322 |
| 418 | 20231226 | 142000 | 30880640600 | 29850 | 29900 | 29900 | 29800 | 1859 |
| 419 | 20231226 | 141900 | 30825182550 | 29900 | 29850 | 29900 | 29850 | 120 |
| 420 | 20231226 | 141800 | 30821599750 | 29850 | 29850 | 29900 | 29800 | 173 |
| 421 | 20231226 | 141700 | 30816439550 | 29900 | 29900 | 29900 | 29800 | 4524 |
| 422 | 20231226 | 141600 | 30681475900 | 29900 | 29900 | 29900 | 29850 | 1100 |
| 423 | 20231226 | 141500 | 30648587050 | 30000 | 29900 | 30000 | 29900 | 1257 |
| 424 | 20231226 | 141400 | 30610978550 | 29950 | 30000 | 30000 | 29900 | 717 |
| 425 | 20231226 | 141300 | 30589506800 | 30000 | 29950 | 30000 | 29900 | 445 |
| 426 | 20231226 | 141200 | 30576186150 | 29950 | 29950 | 29950 | 29900 | 123 |
| 427 | 20231226 | 141100 | 30572502850 | 29900 | 29900 | 30000 | 29900 | 460 |
| 428 | 20231226 | 141000 | 30558745000 | 29900 | 30000 | 30000 | 29900 | 213 |
| 429 | 20231226 | 140900 | 30552372350 | 30000 | 30000 | 30000 | 29900 | 836 |
| 430 | 20231226 | 140800 | 30527363250 | 30000 | 29950 | 30000 | 29900 | 320 |
| 431 | 20231226 | 140700 | 30517790150 | 29950 | 29850 | 30000 | 29850 | 298 |
| 432 | 20231226 | 140600 | 30508862850 | 29900 | 30000 | 30000 | 29850 | 838 |
| 433 | 20231226 | 140500 | 30483832450 | 30000 | 29900 | 30000 | 29850 | 347 |
| 434 | 20231226 | 140400 | 30473462400 | 29900 | 29900 | 29900 | 29850 | 723 |
| 435 | 20231226 | 140300 | 30451875400 | 29850 | 29900 | 30000 | 29850 | 855 |
| 436 | 20231226 | 140200 | 30426310300 | 29900 | 29950 | 29950 | 29900 | 904 |
| 437 | 20231226 | 140100 | 30399279650 | 29950 | 29900 | 29950 | 29850 | 689 |
| 438 | 20231226 | 140000 | 30378677750 | 29900 | 29900 | 29900 | 29850 | 705 |
| 439 | 20231226 | 135900 | 30357618500 | 29850 | 29900 | 29950 | 29850 | 1072 |
| 440 | 20231226 | 135800 | 30325571150 | 29900 | 29900 | 29900 | 29850 | 722 |
| 441 | 20231226 | 135700 | 30304016900 | 29850 | 29900 | 29950 | 29850 | 389 |
| 442 | 20231226 | 135600 | 30292383050 | 29900 | 29900 | 29900 | 29850 | 538 |
| 443 | 20231226 | 135500 | 30276317850 | 29900 | 29850 | 29900 | 29800 | 583 |
| 444 | 20231226 | 135400 | 30258915950 | 29850 | 29850 | 29900 | 29800 | 1176 |
| 445 | 20231226 | 135300 | 30223808850 | 29850 | 29900 | 29900 | 29800 | 4645 |
| 446 | 20231226 | 135200 | 30085174000 | 29900 | 29900 | 29900 | 29850 | 1317 |
| 447 | 20231226 | 135100 | 30045798200 | 29900 | 29950 | 30000 | 29900 | 3154 |
| 448 | 20231226 | 135000 | 29951434000 | 30000 | 30000 | 30050 | 29950 | 233 |
| 449 | 20231226 | 134900 | 29944443750 | 30050 | 30000 | 30050 | 29950 | 586 |
| 450 | 20231226 | 134800 | 29926892150 | 29950 | 30000 | 30100 | 29950 | 208 |
| 451 | 20231226 | 134700 | 29920654600 | 30050 | 30050 | 30100 | 30050 | 181 |
| 452 | 20231226 | 134600 | 29915211700 | 30050 | 30000 | 30100 | 30000 | 169 |
| 453 | 20231226 | 134500 | 29910131600 | 30000 | 29950 | 30000 | 29900 | 1791 |
| 454 | 20231226 | 134400 | 29856486350 | 29950 | 30100 | 30100 | 29950 | 761 |
| 455 | 20231226 | 134300 | 29833642000 | 30100 | 30000 | 30100 | 29950 | 2627 |
| 456 | 20231226 | 134200 | 29754835800 | 30100 | 30200 | 30200 | 30050 | 804 |
| 457 | 20231226 | 134100 | 29730667750 | 30200 | 30250 | 30250 | 30150 | 1156 |
| 458 | 20231226 | 134000 | 29695777900 | 30250 | 30250 | 30250 | 30200 | 809 |
| 459 | 20231226 | 133900 | 29671321150 | 30200 | 30200 | 30250 | 30200 | 1398 |
| 460 | 20231226 | 133800 | 29629033000 | 30250 | 30200 | 30250 | 30150 | 843 |
| 461 | 20231226 | 133700 | 29603561350 | 30200 | 30200 | 30250 | 30200 | 1474 |
| 462 | 20231226 | 133600 | 29559035300 | 30200 | 30150 | 30200 | 30100 | 1163 |
| 463 | 20231226 | 133500 | 29523960750 | 30150 | 30050 | 30150 | 30050 | 545 |
| 464 | 20231226 | 133400 | 29507550250 | 30100 | 30100 | 30100 | 30050 | 74 |
| 465 | 20231226 | 133300 | 29505323950 | 30150 | 30050 | 30150 | 30000 | 1302 |
| 466 | 20231226 | 133200 | 29466169950 | 30050 | 30050 | 30050 | 30000 | 151 |
| 467 | 20231226 | 133100 | 29461634550 | 30050 | 30050 | 30100 | 30050 | 707 |
| 468 | 20231226 | 133000 | 29440388750 | 30050 | 30100 | 30100 | 30050 | 139 |
| 469 | 20231226 | 132900 | 29436205050 | 30050 | 30100 | 30100 | 30050 | 331 |
| 470 | 20231226 | 132800 | 29426247200 | 30100 | 30050 | 30150 | 30050 | 595 |
| 471 | 20231226 | 132700 | 29408335400 | 30050 | 30000 | 30050 | 30000 | 913 |
| 472 | 20231226 | 132600 | 29380905750 | 30050 | 30000 | 30050 | 30000 | 49 |
| 473 | 20231226 | 132500 | 29379434150 | 30000 | 30050 | 30050 | 29950 | 227 |
| 474 | 20231226 | 132400 | 29372631500 | 30000 | 29950 | 30000 | 29950 | 314 |
| 475 | 20231226 | 132300 | 29363225750 | 30000 | 30000 | 30050 | 30000 | 307 |
| 476 | 20231226 | 132200 | 29354014700 | 30000 | 30000 | 30050 | 29950 | 1131 |
| 477 | 20231226 | 132100 | 29320092500 | 30000 | 30050 | 30050 | 29950 | 165 |
| 478 | 20231226 | 132000 | 29315137950 | 30050 | 29950 | 30050 | 29950 | 197 |
| 479 | 20231226 | 131900 | 29309228000 | 30000 | 29950 | 30000 | 29950 | 131 |
| 480 | 20231226 | 131800 | 29305302100 | 29950 | 30000 | 30000 | 29950 | 159 |
| 481 | 20231226 | 131700 | 29300537500 | 30000 | 29950 | 30000 | 29950 | 71 |
| 482 | 20231226 | 131600 | 29298410900 | 29900 | 29950 | 30000 | 29900 | 588 |
| 483 | 20231226 | 131500 | 29280800350 | 30000 | 30000 | 30050 | 30000 | 461 |
| 484 | 20231226 | 131400 | 29266968150 | 30050 | 30000 | 30050 | 30000 | 322 |
| 485 | 20231226 | 131300 | 29257298550 | 30000 | 30050 | 30100 | 30000 | 527 |
| 486 | 20231226 | 131200 | 29241462900 | 30100 | 30100 | 30100 | 30050 | 192 |
| 487 | 20231226 | 131100 | 29235684150 | 30100 | 30100 | 30100 | 30050 | 578 |
| 488 | 20231226 | 131000 | 29218305100 | 30100 | 30100 | 30150 | 30050 | 599 |
| 489 | 20231226 | 130900 | 29200281250 | 30150 | 30100 | 30150 | 30000 | 1907 |
| 490 | 20231226 | 130800 | 29142887950 | 30100 | 30050 | 30100 | 29950 | 1542 |
| 491 | 20231226 | 130700 | 29096567050 | 30050 | 30000 | 30050 | 29950 | 829 |
| 492 | 20231226 | 130600 | 29071674800 | 30000 | 29900 | 30000 | 29900 | 1763 |
| 493 | 20231226 | 130500 | 29018851950 | 29950 | 29800 | 29950 | 29800 | 639 |
| 494 | 20231226 | 130400 | 28999753600 | 29800 | 29850 | 29850 | 29800 | 652 |
| 495 | 20231226 | 130300 | 28980311000 | 29900 | 29900 | 29900 | 29800 | 3811 |
| 496 | 20231226 | 130200 | 28866692450 | 29900 | 29900 | 29900 | 29850 | 807 |
| 497 | 20231226 | 130100 | 28842596300 | 29900 | 29900 | 29950 | 29850 | 489 |
| 498 | 20231226 | 130000 | 28827983400 | 29850 | 29900 | 29900 | 29850 | 1697 |
| 499 | 20231226 | 125900 | 28777326000 | 29900 | 29850 | 29900 | 29850 | 1930 |
| 500 | 20231226 | 125800 | 28719712900 | 29850 | 29800 | 29950 | 29800 | 2197 |
| 501 | 20231226 | 125700 | 28654134200 | 29850 | 29950 | 29950 | 29850 | 634 |
| 502 | 20231226 | 125600 | 28635202300 | 29900 | 29850 | 30000 | 29850 | 728 |
| 503 | 20231226 | 125500 | 28613422450 | 29800 | 29800 | 29850 | 29750 | 1025 |
| 504 | 20231226 | 125400 | 28582870800 | 29800 | 29800 | 29800 | 29750 | 2268 |
| 505 | 20231226 | 125300 | 28515351350 | 29800 | 29850 | 29900 | 29750 | 8455 |
| 506 | 20231226 | 125200 | 28263352000 | 29900 | 29950 | 29950 | 29850 | 3263 |
| 507 | 20231226 | 125100 | 28165863500 | 29950 | 29950 | 30000 | 29950 | 726 |
| 508 | 20231226 | 125000 | 28144116950 | 29950 | 29900 | 30000 | 29900 | 434 |
| 509 | 20231226 | 124900 | 28131134200 | 30000 | 30000 | 30000 | 29950 | 661 |
| 510 | 20231226 | 124800 | 28111329300 | 29950 | 29950 | 30000 | 29900 | 912 |
| 511 | 20231226 | 124700 | 28084044500 | 29950 | 29950 | 30000 | 29900 | 1595 |
| 512 | 20231226 | 124600 | 28036296900 | 29950 | 29950 | 30000 | 29950 | 181 |
| 513 | 20231226 | 124500 | 28030875850 | 29950 | 29950 | 30000 | 29900 | 1553 |
| 514 | 20231226 | 124400 | 27984382950 | 29950 | 30000 | 30000 | 29950 | 3102 |
| 515 | 20231226 | 124300 | 27891476300 | 30000 | 30000 | 30050 | 30000 | 321 |
| 516 | 20231226 | 124200 | 27881846200 | 30000 | 30050 | 30050 | 30000 | 1559 |
| 517 | 20231226 | 124100 | 27835068850 | 30050 | 30000 | 30050 | 30000 | 369 |
| 518 | 20231226 | 124000 | 27823982200 | 30000 | 30050 | 30050 | 30000 | 371 |
| 519 | 20231226 | 123900 | 27812835450 | 30050 | 30050 | 30100 | 30000 | 1406 |
| 520 | 20231226 | 123800 | 27770610300 | 30100 | 30050 | 30100 | 30050 | 399 |
| 521 | 20231226 | 123700 | 27758619650 | 30100 | 30100 | 30100 | 30100 | 240 |
| 522 | 20231226 | 123600 | 27751395650 | 30100 | 30050 | 30100 | 30050 | 395 |
| 523 | 20231226 | 123500 | 27739514050 | 30100 | 30100 | 30100 | 30100 | 179 |
| 524 | 20231226 | 123400 | 27734126150 | 30100 | 30050 | 30100 | 30050 | 358 |
| 525 | 20231226 | 123300 | 27723361000 | 30050 | 30100 | 30100 | 30000 | 184 |
| 526 | 20231226 | 123200 | 27717827800 | 30100 | 30100 | 30150 | 30000 | 588 |
| 527 | 20231226 | 123100 | 27700131850 | 30150 | 30000 | 30150 | 30000 | 392 |
| 528 | 20231226 | 123000 | 27688344300 | 30000 | 30050 | 30050 | 30000 | 865 |
| 529 | 20231226 | 122900 | 27662366950 | 30050 | 30000 | 30050 | 30000 | 84 |
| 530 | 20231226 | 122800 | 27659846800 | 30000 | 30000 | 30050 | 30000 | 143 |
| 531 | 20231226 | 122700 | 27655556550 | 30000 | 30050 | 30050 | 29950 | 508 |
| 532 | 20231226 | 122600 | 27640328350 | 30000 | 30050 | 30100 | 30000 | 943 |
| 533 | 20231226 | 122500 | 27612026750 | 30050 | 30000 | 30050 | 30000 | 1074 |
| 534 | 20231226 | 122400 | 27579792500 | 30000 | 30100 | 30100 | 30000 | 502 |
| 535 | 20231226 | 122300 | 27564720200 | 30100 | 30050 | 30100 | 30050 | 157 |
| 536 | 20231226 | 122200 | 27560000700 | 30100 | 30050 | 30100 | 30050 | 141 |
| 537 | 20231226 | 122100 | 27555760350 | 30100 | 30100 | 30100 | 30050 | 378 |
| 538 | 20231226 | 122000 | 27544391750 | 30050 | 30050 | 30100 | 30050 | 96 |
| 539 | 20231226 | 121900 | 27541504100 | 30050 | 30100 | 30100 | 30050 | 1303 |
| 540 | 20231226 | 121800 | 27502334850 | 30050 | 30100 | 30100 | 30050 | 125 |
| 541 | 20231226 | 121700 | 27498572400 | 30100 | 30100 | 30100 | 30050 | 108 |
| 542 | 20231226 | 121600 | 27495323100 | 30050 | 30000 | 30050 | 30000 | 320 |
| 543 | 20231226 | 121500 | 27485709000 | 30050 | 30050 | 30050 | 30000 | 227 |
| 544 | 20231226 | 121400 | 27478895750 | 30050 | 30000 | 30050 | 30000 | 80 |
| 545 | 20231226 | 121300 | 27476492750 | 30050 | 30000 | 30050 | 30000 | 402 |
| 546 | 20231226 | 121200 | 27464432600 | 30000 | 30050 | 30050 | 30000 | 603 |
| 547 | 20231226 | 121100 | 27446342300 | 30050 | 30000 | 30050 | 30000 | 511 |
| 548 | 20231226 | 121000 | 27431001900 | 30050 | 30000 | 30050 | 30000 | 150 |
| 549 | 20231226 | 120900 | 27426496900 | 30000 | 30050 | 30050 | 30000 | 335 |
| 550 | 20231226 | 120800 | 27416446600 | 30050 | 30000 | 30050 | 30000 | 284 |
| 551 | 20231226 | 120700 | 27407923200 | 30000 | 29950 | 30000 | 29950 | 731 |
| 552 | 20231226 | 120600 | 27386027650 | 30000 | 29950 | 30000 | 29950 | 108 |
| 553 | 20231226 | 120500 | 27382790200 | 30000 | 29950 | 30000 | 29950 | 192 |
| 554 | 20231226 | 120400 | 27377030300 | 30000 | 30000 | 30000 | 29950 | 279 |
| 555 | 20231226 | 120300 | 27368660800 | 30000 | 30000 | 30050 | 29950 | 538 |
| 556 | 20231226 | 120200 | 27352524300 | 29950 | 29950 | 30000 | 29950 | 272 |
| 557 | 20231226 | 120100 | 27344367850 | 29950 | 30000 | 30000 | 29950 | 146 |
| 558 | 20231226 | 120000 | 27339989150 | 30000 | 30000 | 30000 | 29950 | 204 |
| 559 | 20231226 | 115900 | 27333872150 | 30050 | 30000 | 30100 | 30000 | 304 |
| 560 | 20231226 | 115800 | 27324744500 | 30000 | 30000 | 30100 | 30000 | 2091 |
| 561 | 20231226 | 115700 | 27262005000 | 30100 | 30100 | 30100 | 30000 | 1519 |
| 562 | 20231226 | 115600 | 27216393950 | 30100 | 30100 | 30150 | 30050 | 244 |
| 563 | 20231226 | 115500 | 27209059750 | 30100 | 30100 | 30100 | 30100 | 428 |
| 564 | 20231226 | 115400 | 27196176950 | 30100 | 30150 | 30150 | 30100 | 113 |
| 565 | 20231226 | 115300 | 27192772750 | 30100 | 30150 | 30150 | 30100 | 517 |
| 566 | 20231226 | 115200 | 27177185800 | 30150 | 30100 | 30150 | 30100 | 49 |
| 567 | 20231226 | 115100 | 27175708500 | 30100 | 30150 | 30150 | 30100 | 922 |
| 568 | 20231226 | 115000 | 27147933300 | 30150 | 30100 | 30150 | 30100 | 129 |
| 569 | 20231226 | 114900 | 27144044300 | 30100 | 30100 | 30100 | 30050 | 1069 |
| 570 | 20231226 | 114800 | 27111889900 | 30150 | 30100 | 30150 | 30100 | 645 |
| 571 | 20231226 | 114700 | 27092464250 | 30100 | 30100 | 30100 | 30050 | 381 |
| 572 | 20231226 | 114600 | 27081004300 | 30050 | 30100 | 30100 | 30050 | 635 |
| 573 | 20231226 | 114500 | 27061905100 | 30150 | 30150 | 30150 | 30150 | 61 |
| 574 | 20231226 | 114400 | 27060065950 | 30100 | 30150 | 30150 | 30100 | 260 |
| 575 | 20231226 | 114300 | 27052232550 | 30150 | 30200 | 30200 | 30100 | 440 |
| 576 | 20231226 | 114200 | 27038955150 | 30200 | 30200 | 30200 | 30150 | 264 |
| 577 | 20231226 | 114100 | 27030992600 | 30200 | 30200 | 30200 | 30150 | 439 |
| 578 | 20231226 | 114000 | 27017734900 | 30200 | 30200 | 30200 | 30150 | 54 |
| 579 | 20231226 | 113900 | 27016104150 | 30150 | 30150 | 30250 | 30150 | 1369 |
| 580 | 20231226 | 113800 | 26974766550 | 30150 | 30150 | 30200 | 30100 | 545 |
| 581 | 20231226 | 113700 | 26958325400 | 30150 | 30100 | 30200 | 30100 | 401 |
| 582 | 20231226 | 113600 | 26946224150 | 30200 | 30150 | 30200 | 30100 | 259 |
| 583 | 20231226 | 113500 | 26938407200 | 30200 | 30050 | 30200 | 30000 | 1249 |
| 584 | 20231226 | 113400 | 26900788200 | 30100 | 29950 | 30100 | 29950 | 669 |
| 585 | 20231226 | 113300 | 26880691100 | 29950 | 30000 | 30050 | 29950 | 2705 |
| 586 | 20231226 | 113200 | 26799624350 | 30000 | 30050 | 30050 | 30000 | 2159 |
| 587 | 20231226 | 113100 | 26734852700 | 30000 | 30050 | 30100 | 30000 | 1281 |
| 588 | 20231226 | 113000 | 26696368000 | 30050 | 30000 | 30100 | 30000 | 490 |
| 589 | 20231226 | 112900 | 26681649650 | 30000 | 30050 | 30100 | 30000 | 534 |
| 590 | 20231226 | 112800 | 26665604100 | 30050 | 30100 | 30100 | 30050 | 623 |
| 591 | 20231226 | 112700 | 26646882050 | 30100 | 30050 | 30100 | 30050 | 273 |
| 592 | 20231226 | 112600 | 26638674250 | 30100 | 30100 | 30100 | 30050 | 285 |
| 593 | 20231226 | 112500 | 26630107350 | 30000 | 30050 | 30100 | 30000 | 559 |
| 594 | 20231226 | 112400 | 26613317000 | 30050 | 30050 | 30100 | 30050 | 392 |
| 595 | 20231226 | 112300 | 26601535950 | 30100 | 30050 | 30100 | 30050 | 975 |
| 596 | 20231226 | 112200 | 26572222050 | 30050 | 30100 | 30100 | 30050 | 1316 |
| 597 | 20231226 | 112100 | 26532664450 | 30150 | 30150 | 30150 | 30100 | 762 |
| 598 | 20231226 | 112000 | 26509710900 | 30100 | 30150 | 30150 | 30100 | 68 |
| 599 | 20231226 | 111900 | 26507660750 | 30150 | 30100 | 30150 | 30100 | 211 |
| 600 | 20231226 | 111800 | 26501300350 | 30150 | 30150 | 30150 | 30100 | 786 |
| 601 | 20231226 | 111700 | 26477640950 | 30100 | 30100 | 30150 | 30100 | 325 |
| 602 | 20231226 | 111600 | 26467858300 | 30100 | 30150 | 30150 | 30100 | 834 |
| 603 | 20231226 | 111500 | 26442752700 | 30150 | 30150 | 30150 | 30100 | 600 |
| 604 | 20231226 | 111400 | 26424664250 | 30150 | 30150 | 30150 | 30100 | 170 |
| 605 | 20231226 | 111300 | 26419543650 | 30150 | 30150 | 30150 | 30100 | 384 |
| 606 | 20231226 | 111200 | 26407974700 | 30150 | 30200 | 30200 | 30100 | 1933 |
| 607 | 20231226 | 111100 | 26349678400 | 30150 | 30200 | 30200 | 30150 | 480 |
| 608 | 20231226 | 111000 | 26335197650 | 30200 | 30150 | 30200 | 30100 | 964 |
| 609 | 20231226 | 110900 | 26306129500 | 30150 | 30100 | 30150 | 30050 | 750 |
| 610 | 20231226 | 110800 | 26283543800 | 30100 | 30100 | 30150 | 30050 | 466 |
| 611 | 20231226 | 110700 | 26269516100 | 30100 | 30100 | 30100 | 30050 | 168 |
| 612 | 20231226 | 110600 | 26264460200 | 30100 | 30100 | 30150 | 30050 | 897 |
| 613 | 20231226 | 110500 | 26237461900 | 30150 | 30100 | 30150 | 30050 | 1945 |
| 614 | 20231226 | 110400 | 26178913500 | 30050 | 30000 | 30050 | 29950 | 1229 |
| 615 | 20231226 | 110300 | 26142027300 | 30000 | 30050 | 30050 | 29950 | 952 |
| 616 | 20231226 | 110200 | 26113468200 | 30050 | 30000 | 30050 | 30000 | 954 |
| 617 | 20231226 | 110100 | 26084840400 | 29950 | 30000 | 30050 | 29950 | 1339 |
| 618 | 20231226 | 110000 | 26044690100 | 30000 | 30050 | 30050 | 30000 | 2362 |
| 619 | 20231226 | 105900 | 25973791800 | 30050 | 30000 | 30050 | 29950 | 4777 |
| 620 | 20231226 | 105800 | 25830514750 | 30000 | 29900 | 30000 | 29900 | 2254 |
| 621 | 20231226 | 105700 | 25763009650 | 29900 | 29800 | 29950 | 29800 | 3969 |
| 622 | 20231226 | 105600 | 25644448950 | 29850 | 29850 | 29850 | 29800 | 1159 |
| 623 | 20231226 | 105500 | 25609893100 | 29850 | 29850 | 29850 | 29800 | 1312 |
| 624 | 20231226 | 105400 | 25570771300 | 29850 | 29850 | 29850 | 29800 | 2929 |
| 625 | 20231226 | 105300 | 25483473850 | 29800 | 29800 | 29850 | 29800 | 2204 |
| 626 | 20231226 | 105200 | 25417771850 | 29800 | 29750 | 29800 | 29650 | 7117 |
| 627 | 20231226 | 105100 | 25206446250 | 29800 | 29750 | 29800 | 29700 | 2165 |
| 628 | 20231226 | 105000 | 25142087500 | 29750 | 29800 | 29800 | 29700 | 2390 |
| 629 | 20231226 | 104900 | 25070974250 | 29800 | 29650 | 29800 | 29650 | 2791 |
| 630 | 20231226 | 104800 | 24988038550 | 29650 | 29850 | 29850 | 29600 | 14374 |
| 631 | 20231226 | 104700 | 24561081200 | 29850 | 29900 | 29900 | 29850 | 6268 |
| 632 | 20231226 | 104600 | 24373905450 | 29900 | 29900 | 29900 | 29850 | 1276 |
| 633 | 20231226 | 104500 | 24335791250 | 29850 | 29900 | 29950 | 29850 | 7781 |
| 634 | 20231226 | 104400 | 24103343300 | 29950 | 29950 | 29950 | 29900 | 5766 |
| 635 | 20231226 | 104300 | 23930890300 | 29950 | 29900 | 30000 | 29900 | 1983 |
| 636 | 20231226 | 104200 | 23871496050 | 29950 | 29950 | 30050 | 29900 | 4656 |
| 637 | 20231226 | 104100 | 23731907650 | 30000 | 29950 | 30050 | 29900 | 5462 |
| 638 | 20231226 | 104000 | 23568455050 | 29950 | 30100 | 30150 | 29900 | 11346 |
| 639 | 20231226 | 103900 | 23228413850 | 30100 | 30200 | 30200 | 30050 | 1340 |
| 640 | 20231226 | 103800 | 23188096550 | 30200 | 30200 | 30200 | 30100 | 471 |
| 641 | 20231226 | 103700 | 23173889850 | 30200 | 30150 | 30250 | 30100 | 1069 |
| 642 | 20231226 | 103600 | 23141675750 | 30200 | 30100 | 30200 | 30100 | 605 |
| 643 | 20231226 | 103500 | 23123430500 | 30100 | 30150 | 30200 | 30100 | 726 |
| 644 | 20231226 | 103400 | 23101566950 | 30150 | 30150 | 30150 | 30050 | 795 |
| 645 | 20231226 | 103300 | 23077631650 | 30150 | 30200 | 30200 | 30000 | 27541 |
| 646 | 20231226 | 103200 | 22250278250 | 30200 | 30250 | 30250 | 30200 | 1906 |
| 647 | 20231226 | 103100 | 22192714600 | 30250 | 30250 | 30250 | 30200 | 400 |
| 648 | 20231226 | 103000 | 22180631300 | 30200 | 30250 | 30250 | 30200 | 1214 |
| 649 | 20231226 | 102900 | 22143965950 | 30200 | 30300 | 30350 | 30200 | 2784 |
| 650 | 20231226 | 102800 | 22059706450 | 30300 | 30350 | 30400 | 30300 | 198 |
| 651 | 20231226 | 102700 | 22053701100 | 30350 | 30350 | 30400 | 30300 | 1234 |
| 652 | 20231226 | 102600 | 22016291700 | 30300 | 30350 | 30350 | 30300 | 599 |
| 653 | 20231226 | 102500 | 21998131950 | 30300 | 30400 | 30400 | 30300 | 1624 |
| 654 | 20231226 | 102400 | 21948867650 | 30350 | 30450 | 30450 | 30350 | 806 |
| 655 | 20231226 | 102300 | 21924371000 | 30450 | 30400 | 30450 | 30400 | 195 |
| 656 | 20231226 | 102200 | 21918441100 | 30400 | 30550 | 30550 | 30400 | 1265 |
| 657 | 20231226 | 102100 | 21879889800 | 30550 | 30450 | 30600 | 30450 | 2960 |
| 658 | 20231226 | 102000 | 21789539550 | 30450 | 30350 | 30450 | 30350 | 450 |
| 659 | 20231226 | 101900 | 21775858700 | 30350 | 30400 | 30450 | 30350 | 841 |
| 660 | 20231226 | 101800 | 21750298250 | 30450 | 30400 | 30450 | 30350 | 554 |
| 661 | 20231226 | 101700 | 21733469150 | 30350 | 30300 | 30400 | 30300 | 958 |
| 662 | 20231226 | 101600 | 21704412850 | 30300 | 30400 | 30400 | 30300 | 703 |
| 663 | 20231226 | 101500 | 21683088100 | 30400 | 30350 | 30450 | 30250 | 1100 |
| 664 | 20231226 | 101400 | 21649657400 | 30450 | 30400 | 30450 | 30250 | 3338 |
| 665 | 20231226 | 101300 | 21548430800 | 30300 | 30300 | 30400 | 30250 | 1966 |
| 666 | 20231226 | 101200 | 21488859550 | 30300 | 30350 | 30400 | 30300 | 1702 |
| 667 | 20231226 | 101100 | 21437287900 | 30400 | 30400 | 30400 | 30200 | 2590 |
| 668 | 20231226 | 101000 | 21358834000 | 30400 | 30250 | 30400 | 30250 | 1425 |
| 669 | 20231226 | 100900 | 21315650350 | 30350 | 30300 | 30400 | 30300 | 3394 |
| 670 | 20231226 | 100800 | 21212623550 | 30350 | 30300 | 30350 | 30250 | 1622 |
| 671 | 20231226 | 100700 | 21163508450 | 30250 | 30300 | 30350 | 30250 | 1037 |
| 672 | 20231226 | 100600 | 21132099400 | 30300 | 30250 | 30350 | 30250 | 1919 |
| 673 | 20231226 | 100500 | 21073984850 | 30250 | 30450 | 30500 | 30250 | 2005 |
| 674 | 20231226 | 100400 | 21013055150 | 30450 | 30450 | 30500 | 30450 | 654 |
| 675 | 20231226 | 100300 | 20993125250 | 30500 | 30550 | 30550 | 30450 | 2250 |
| 676 | 20231226 | 100200 | 20924519800 | 30500 | 30550 | 30550 | 30450 | 1270 |
| 677 | 20231226 | 100100 | 20885786900 | 30550 | 30650 | 30650 | 30500 | 2304 |
| 678 | 20231226 | 100000 | 20815343750 | 30650 | 30300 | 30800 | 30250 | 8835 |
| 679 | 20231226 | 095900 | 20545554300 | 30300 | 30450 | 30450 | 30300 | 1956 |
| 680 | 20231226 | 095800 | 20486180400 | 30450 | 30300 | 30550 | 30200 | 4876 |
| 681 | 20231226 | 095700 | 20338198000 | 30300 | 30350 | 30350 | 30200 | 5812 |
| 682 | 20231226 | 095600 | 20162137350 | 30300 | 30150 | 30350 | 30150 | 2881 |
| 683 | 20231226 | 095500 | 20074964450 | 30150 | 30100 | 30200 | 30050 | 4149 |
| 684 | 20231226 | 095400 | 19950141750 | 30050 | 29900 | 30150 | 29900 | 5624 |
| 685 | 20231226 | 095300 | 19781576650 | 29900 | 29950 | 29950 | 29850 | 12991 |
| 686 | 20231226 | 095200 | 19392961800 | 29950 | 30300 | 30350 | 29950 | 32458 |
| 687 | 20231226 | 095100 | 18415859750 | 30350 | 30400 | 30450 | 30300 | 2846 |
| 688 | 20231226 | 095000 | 18329493150 | 30450 | 30500 | 30500 | 30400 | 1096 |
| 689 | 20231226 | 094900 | 18296111850 | 30500 | 30450 | 30550 | 30350 | 1213 |
| 690 | 20231226 | 094800 | 18259130050 | 30450 | 30400 | 30500 | 30350 | 2802 |
| 691 | 20231226 | 094700 | 18173968000 | 30400 | 30400 | 30450 | 30250 | 10997 |
| 692 | 20231226 | 094600 | 17840090000 | 30350 | 30400 | 30400 | 30200 | 9100 |
| 693 | 20231226 | 094500 | 17564414700 | 30350 | 30200 | 30450 | 30200 | 7130 |
| 694 | 20231226 | 094400 | 17348491750 | 30200 | 30750 | 30800 | 30200 | 25538 |
| 695 | 20231226 | 094300 | 16568845800 | 30750 | 30750 | 30850 | 30700 | 3287 |
| 696 | 20231226 | 094200 | 16467659050 | 30750 | 30750 | 30800 | 30700 | 4373 |
| 697 | 20231226 | 094100 | 16333159500 | 30750 | 30900 | 30950 | 30700 | 3394 |
| 698 | 20231226 | 094000 | 16228582000 | 30900 | 30550 | 30900 | 30550 | 8696 |
| 699 | 20231226 | 093900 | 15961673950 | 30550 | 30850 | 30850 | 30550 | 11368 |
| 700 | 20231226 | 093800 | 15612904300 | 30800 | 31050 | 31100 | 30650 | 21665 |
| 701 | 20231226 | 093700 | 14944107550 | 31050 | 31100 | 31150 | 31000 | 15988 |
| 702 | 20231226 | 093600 | 14447438550 | 31100 | 31450 | 31550 | 31100 | 29746 |
| 703 | 20231226 | 093500 | 13516012650 | 31500 | 31400 | 31500 | 31300 | 27368 |
| 704 | 20231226 | 093400 | 12656807800 | 31450 | 31100 | 31450 | 31050 | 15394 |
| 705 | 20231226 | 093300 | 12175999050 | 31100 | 31100 | 31200 | 30850 | 20489 |
| 706 | 20231226 | 093200 | 11539896750 | 31100 | 30850 | 31150 | 30800 | 10339 |
| 707 | 20231226 | 093100 | 11218883950 | 30900 | 30700 | 31200 | 30650 | 33685 |
| 708 | 20231226 | 093000 | 10174125900 | 30700 | 30600 | 30750 | 30550 | 1914 |
| 709 | 20231226 | 092900 | 10115574050 | 30700 | 30800 | 30800 | 30550 | 6308 |
| 710 | 20231226 | 092800 | 9922286100 | 30800 | 30800 | 30900 | 30700 | 2856 |
| 711 | 20231226 | 092700 | 9834269100 | 30800 | 30850 | 30950 | 30750 | 14368 |
| 712 | 20231226 | 092600 | 9390871200 | 30850 | 30800 | 30950 | 30800 | 14512 |
| 713 | 20231226 | 092500 | 8942578650 | 30800 | 30450 | 30850 | 30450 | 15104 |
| 714 | 20231226 | 092400 | 8478765500 | 30400 | 30350 | 30450 | 30350 | 2460 |
| 715 | 20231226 | 092300 | 8404046050 | 30350 | 30500 | 30500 | 30300 | 6100 |
| 716 | 20231226 | 092200 | 8218716750 | 30500 | 30600 | 30600 | 30450 | 4447 |
| 717 | 20231226 | 092100 | 8083110900 | 30550 | 30600 | 30600 | 30500 | 5159 |
| 718 | 20231226 | 092000 | 7925393950 | 30600 | 30600 | 30700 | 30550 | 8527 |
| 719 | 20231226 | 091900 | 7664365000 | 30600 | 30350 | 30700 | 30300 | 10321 |
| 720 | 20231226 | 091800 | 7349082250 | 30350 | 30500 | 30550 | 30250 | 10087 |
| 721 | 20231226 | 091700 | 7043077600 | 30500 | 30450 | 30550 | 30350 | 4744 |
| 722 | 20231226 | 091600 | 6898537300 | 30500 | 30650 | 30700 | 30450 | 7752 |
| 723 | 20231226 | 091500 | 6661533150 | 30600 | 30200 | 30650 | 30150 | 4866 |
| 724 | 20231226 | 091400 | 6513612750 | 30200 | 30350 | 30400 | 30150 | 8506 |
| 725 | 20231226 | 091300 | 6256019950 | 30400 | 30550 | 30600 | 30350 | 6768 |
| 726 | 20231226 | 091200 | 6049695550 | 30600 | 30650 | 30700 | 30550 | 5302 |
| 727 | 20231226 | 091100 | 5887388650 | 30600 | 30250 | 30750 | 30250 | 10772 |
| 728 | 20231226 | 091000 | 5557567900 | 30250 | 30350 | 30400 | 30200 | 5984 |
| 729 | 20231226 | 090900 | 5376226150 | 30350 | 30300 | 30350 | 30000 | 12814 |
| 730 | 20231226 | 090800 | 4989745300 | 30350 | 30700 | 30700 | 30300 | 11001 |
| 731 | 20231226 | 090700 | 4654185700 | 30700 | 30650 | 30750 | 30500 | 10515 |
| 732 | 20231226 | 090600 | 4332021700 | 30600 | 30200 | 30650 | 30150 | 8111 |
| 733 | 20231226 | 090500 | 4085048050 | 30200 | 30050 | 30200 | 30000 | 10239 |
| 734 | 20231226 | 090400 | 3777270150 | 30050 | 30200 | 30300 | 30000 | 21349 |
| 735 | 20231226 | 090300 | 3134021600 | 30200 | 30500 | 30500 | 30150 | 16231 |
| 736 | 20231226 | 090200 | 2642236900 | 30450 | 30500 | 30650 | 30400 | 16089 |
| 737 | 20231226 | 090100 | 2152002550 | 30500 | 30650 | 31000 | 30500 | 30280 |
| 738 | 20231226 | 090000 | 1222677400 | 30550 | 30350 | 30950 | 30350 | 39580 |