33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 3 | 20231116 | 211000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20231116 | 210900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20231116 | 210800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20231116 | 210700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20231116 | 210600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20231116 | 210500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20231116 | 210400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20231116 | 210300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20231116 | 210200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20231116 | 210100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20231116 | 210000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20231116 | 205900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20231116 | 205800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20231116 | 205700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20231116 | 205600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20231116 | 205500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20231116 | 205400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20231116 | 205300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20231116 | 205200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20231116 | 205100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20231116 | 205000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20231116 | 204900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20231116 | 204800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20231116 | 204700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20231116 | 204600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20231116 | 204500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20231116 | 204400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20231116 | 204300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20231116 | 204200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20231116 | 204100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 33 | 20231116 | 204000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20231116 | 203900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20231116 | 203800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20231116 | 203700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20231116 | 203600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20231116 | 203500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20231116 | 203400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20231116 | 203300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20231116 | 203200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20231116 | 203100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20231116 | 203000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20231116 | 202900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20231116 | 202800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20231116 | 202700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20231116 | 202600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20231116 | 202500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20231116 | 202400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20231116 | 202300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20231116 | 202200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20231116 | 202100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20231116 | 202000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20231116 | 201900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20231116 | 201800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20231116 | 201700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20231116 | 201600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20231116 | 201500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20231116 | 201400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20231116 | 201300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20231116 | 201200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20231116 | 201100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 63 | 20231116 | 201000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20231116 | 200900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20231116 | 200800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20231116 | 200700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20231116 | 200600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20231116 | 200500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20231116 | 200400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20231116 | 200300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20231116 | 200200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20231116 | 200100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20231116 | 200000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20231116 | 195900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20231116 | 195800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20231116 | 195700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20231116 | 195600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20231116 | 195500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20231116 | 195400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20231116 | 195300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20231116 | 195200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20231116 | 195100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20231116 | 195000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20231116 | 194900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20231116 | 194800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20231116 | 194700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20231116 | 194600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20231116 | 194500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20231116 | 194400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20231116 | 194300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20231116 | 194200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20231116 | 194100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 93 | 20231116 | 194000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20231116 | 193900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20231116 | 193800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20231116 | 193700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20231116 | 193600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20231116 | 193500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20231116 | 193400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20231116 | 193300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20231116 | 193200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20231116 | 193100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20231116 | 193000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20231116 | 192900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20231116 | 192800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20231116 | 192700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20231116 | 192600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20231116 | 192500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20231116 | 192400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20231116 | 192300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20231116 | 192200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20231116 | 192100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20231116 | 192000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20231116 | 191900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20231116 | 191800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20231116 | 191700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20231116 | 191600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20231116 | 191500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20231116 | 191400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20231116 | 191300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20231116 | 191200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20231116 | 191100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 123 | 20231116 | 191000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20231116 | 190900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20231116 | 190800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20231116 | 190700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20231116 | 190600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20231116 | 190500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20231116 | 190400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20231116 | 190300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20231116 | 190200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20231116 | 190100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20231116 | 190000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20231116 | 185900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20231116 | 185800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20231116 | 185700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20231116 | 185600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20231116 | 185500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20231116 | 185400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20231116 | 185300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20231116 | 185200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20231116 | 185100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20231116 | 185000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20231116 | 184900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20231116 | 184800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20231116 | 184700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20231116 | 184600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20231116 | 184500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20231116 | 184400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20231116 | 184300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20231116 | 184200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20231116 | 184100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 153 | 20231116 | 184000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20231116 | 183900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20231116 | 183800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20231116 | 183700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20231116 | 183600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20231116 | 183500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20231116 | 183400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20231116 | 183300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20231116 | 183200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20231116 | 183100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20231116 | 183000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20231116 | 182900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20231116 | 182800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20231116 | 182700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20231116 | 182600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20231116 | 182500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20231116 | 182400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20231116 | 182300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20231116 | 182200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20231116 | 182100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20231116 | 182000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20231116 | 181900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20231116 | 181800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20231116 | 181700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20231116 | 181600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20231116 | 181500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20231116 | 181400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20231116 | 181300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20231116 | 181200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20231116 | 181100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 183 | 20231116 | 181000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20231116 | 180900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20231116 | 180800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20231116 | 180700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20231116 | 180600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231116 | 180500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231116 | 180400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231116 | 180300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231116 | 180200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231116 | 180100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231116 | 180000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231116 | 175900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231116 | 175800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231116 | 175700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20231116 | 175600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20231116 | 175500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20231116 | 175400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20231116 | 175300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20231116 | 175200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20231116 | 175100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20231116 | 175000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20231116 | 174900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20231116 | 174800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20231116 | 174700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20231116 | 174600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20231116 | 174500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20231116 | 174400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20231116 | 174300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20231116 | 174200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20231116 | 174100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 213 | 20231116 | 174000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20231116 | 173900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20231116 | 173800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20231116 | 173700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20231116 | 173600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20231116 | 173500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20231116 | 173400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20231116 | 173300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20231116 | 173200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20231116 | 173100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20231116 | 173000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20231116 | 172900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20231116 | 172800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20231116 | 172700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20231116 | 172600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20231116 | 172500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20231116 | 172400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20231116 | 172300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20231116 | 172200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20231116 | 172100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20231116 | 172000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20231116 | 171900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20231116 | 171800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20231116 | 171700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20231116 | 171600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20231116 | 171500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20231116 | 171400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20231116 | 171300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20231116 | 171200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231116 | 171100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 243 | 20231116 | 171000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231116 | 170900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231116 | 170800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231116 | 170700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231116 | 170600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231116 | 170500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231116 | 170400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20231116 | 170300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20231116 | 170200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20231116 | 170100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20231116 | 170000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20231116 | 165900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20231116 | 165800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20231116 | 165700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20231116 | 165600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20231116 | 165500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20231116 | 165400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20231116 | 165300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20231116 | 165200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20231116 | 165100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20231116 | 165000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20231116 | 164900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20231116 | 164800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20231116 | 164700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20231116 | 164600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20231116 | 164500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20231116 | 164400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20231116 | 164300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20231116 | 164200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20231116 | 164100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 273 | 20231116 | 164000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20231116 | 163900 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20231116 | 163800 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20231116 | 163700 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20231116 | 163600 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20231116 | 163500 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20231116 | 163400 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20231116 | 163300 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20231116 | 163200 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20231116 | 163100 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20231116 | 163000 | 8868660150 | 2790 | 2790 | 2790 | 2790 | 14691 |
| 284 | 20231116 | 162900 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 285 | 20231116 | 162800 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 286 | 20231116 | 162700 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 287 | 20231116 | 162600 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 288 | 20231116 | 162500 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 289 | 20231116 | 162400 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 290 | 20231116 | 162300 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 291 | 20231116 | 162200 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 292 | 20231116 | 162100 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 293 | 20231116 | 162000 | 8827672260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 294 | 20231116 | 161900 | 8827672260 | 2780 | 2785 | 2785 | 2780 | 574 |
| 295 | 20231116 | 161800 | 8826074615 | 2785 | 2780 | 2785 | 2775 | 1650 |
| 296 | 20231116 | 161700 | 8821490205 | 2780 | 2780 | 2785 | 2780 | 16388 |
| 297 | 20231116 | 161600 | 8775931560 | 2780 | 2780 | 2780 | 2780 | 1351 |
| 298 | 20231116 | 161500 | 8772175780 | 2780 | 2780 | 2785 | 2780 | 360 |
| 299 | 20231116 | 161400 | 8771173465 | 2785 | 2785 | 2785 | 2785 | 910 |
| 300 | 20231116 | 161300 | 8768639115 | 2785 | 2785 | 2785 | 2780 | 1652 |
| 301 | 20231116 | 161200 | 8764038355 | 2775 | 2785 | 2790 | 2775 | 702 |
| 302 | 20231116 | 161100 | 8762088145 | 2790 | 2790 | 2795 | 2790 | 1876 |
| 303 | 20231116 | 161000 | 8756854100 | 2790 | 2785 | 2790 | 2785 | 268 |
| 304 | 20231116 | 160900 | 8756107060 | 2785 | 2790 | 2790 | 2785 | 2453 |
| 305 | 20231116 | 160800 | 8749263300 | 2790 | 2775 | 2790 | 2775 | 14344 |
| 306 | 20231116 | 160700 | 8709320525 | 2775 | 2780 | 2785 | 2775 | 684 |
| 307 | 20231116 | 160600 | 8707420585 | 2785 | 2785 | 2785 | 2780 | 648 |
| 308 | 20231116 | 160500 | 8705617875 | 2785 | 2780 | 2785 | 2780 | 1222 |
| 309 | 20231116 | 160400 | 8702220670 | 2780 | 2780 | 2780 | 2775 | 826 |
| 310 | 20231116 | 160300 | 8699928460 | 2780 | 2785 | 2785 | 2780 | 495 |
| 311 | 20231116 | 160200 | 8698552255 | 2785 | 2785 | 2785 | 2785 | 360 |
| 312 | 20231116 | 160100 | 8697549655 | 2785 | 2785 | 2785 | 2785 | 124 |
| 313 | 20231116 | 160000 | 8697204315 | 2785 | 2785 | 2785 | 2785 | 2 |
| 314 | 20231116 | 155900 | 8697198745 | 2780 | 2775 | 2780 | 2775 | 445 |
| 315 | 20231116 | 155800 | 8695961815 | 2780 | 2780 | 2780 | 2780 | 364 |
| 316 | 20231116 | 155700 | 8694949895 | 2780 | 2780 | 2780 | 2780 | 12 |
| 317 | 20231116 | 155600 | 8694916535 | 2780 | 2780 | 2785 | 2780 | 1204 |
| 318 | 20231116 | 155500 | 8691568030 | 2780 | 2780 | 2780 | 2780 | 154 |
| 319 | 20231116 | 155400 | 8691139910 | 2785 | 2785 | 2785 | 2775 | 1157 |
| 320 | 20231116 | 155300 | 8687922735 | 2780 | 2780 | 2780 | 2780 | 297 |
| 321 | 20231116 | 155200 | 8687097075 | 2780 | 2770 | 2780 | 2770 | 2240 |
| 322 | 20231116 | 155100 | 8680880110 | 2770 | 2770 | 2770 | 2770 | 205 |
| 323 | 20231116 | 155000 | 8680312260 | 2770 | 2760 | 2770 | 2760 | 404 |
| 324 | 20231116 | 154900 | 8679193230 | 2770 | 2770 | 2770 | 2760 | 2839 |
| 325 | 20231116 | 154800 | 8671351960 | 2775 | 2765 | 2775 | 2765 | 3697 |
| 326 | 20231116 | 154700 | 8661118605 | 2770 | 2770 | 2770 | 2770 | 40 |
| 327 | 20231116 | 154600 | 8661007805 | 2770 | 2770 | 2770 | 2770 | 8 |
| 328 | 20231116 | 154500 | 8660985645 | 2770 | 2770 | 2770 | 2770 | 200 |
| 329 | 20231116 | 154400 | 8660431645 | 2770 | 2770 | 2770 | 2770 | 356 |
| 330 | 20231116 | 154300 | 8659445525 | 2770 | 2770 | 2770 | 2765 | 9 |
| 331 | 20231116 | 154200 | 8659420620 | 2765 | 2765 | 2765 | 2765 | 312 |
| 332 | 20231116 | 154100 | 8658557940 | 2770 | 2765 | 2770 | 2765 | 84 |
| 333 | 20231116 | 154000 | 8658325515 | 2765 | 2765 | 2765 | 2765 | 234 |
| 334 | 20231116 | 153900 | 8657678505 | 2765 | 2765 | 2765 | 2765 | 91 |
| 335 | 20231116 | 153800 | 8657426890 | 2765 | 2765 | 2765 | 2760 | 154 |
| 336 | 20231116 | 153700 | 8657001345 | 2765 | 2760 | 2765 | 2750 | 1293 |
| 337 | 20231116 | 153600 | 8653442645 | 2765 | 2760 | 2765 | 2760 | 40 |
| 338 | 20231116 | 153500 | 8653332055 | 2765 | 2770 | 2770 | 2765 | 27 |
| 339 | 20231116 | 153400 | 8653257295 | 2770 | 2760 | 2770 | 2760 | 1028 |
| 340 | 20231116 | 153300 | 8650416325 | 2760 | 2765 | 2765 | 2760 | 28 |
| 341 | 20231116 | 153200 | 8650338945 | 2765 | 2765 | 2765 | 2765 | 6 |
| 342 | 20231116 | 153100 | 8650322355 | 2745 | 2750 | 2765 | 2745 | 792 |
| 343 | 20231116 | 153000 | 8648144675 | 2745 | 2750 | 2750 | 2745 | 3400 |
| 344 | 20231116 | 152900 | 8638807240 | 2750 | 2750 | 2750 | 2750 | 38 |
| 345 | 20231116 | 152800 | 8638702740 | 2750 | 2750 | 2750 | 2750 | 1770 |
| 346 | 20231116 | 152700 | 8633835240 | 2750 | 2755 | 2755 | 2750 | 269 |
| 347 | 20231116 | 152600 | 8633094685 | 2755 | 2765 | 2765 | 2755 | 253 |
| 348 | 20231116 | 152500 | 8632397640 | 2765 | 2765 | 2765 | 2765 | 407 |
| 349 | 20231116 | 152400 | 8631272285 | 2765 | 2755 | 2765 | 2755 | 2722 |
| 350 | 20231116 | 152300 | 8623766455 | 2760 | 2765 | 2765 | 2760 | 507 |
| 351 | 20231116 | 152200 | 8622367085 | 2765 | 2760 | 2770 | 2760 | 981 |
| 352 | 20231116 | 152100 | 8619656465 | 2765 | 2755 | 2770 | 2755 | 1418 |
| 353 | 20231116 | 152000 | 8615732560 | 2755 | 2770 | 2770 | 2745 | 3940 |
| 354 | 20231116 | 151900 | 8604908805 | 2760 | 2750 | 2760 | 2745 | 13461 |
| 355 | 20231116 | 151800 | 8567875225 | 2750 | 2755 | 2755 | 2750 | 13817 |
| 356 | 20231116 | 151700 | 8529842075 | 2760 | 2765 | 2770 | 2760 | 2515 |
| 357 | 20231116 | 151600 | 8522900370 | 2765 | 2765 | 2765 | 2755 | 11962 |
| 358 | 20231116 | 151500 | 8489868325 | 2765 | 2765 | 2770 | 2765 | 1663 |
| 359 | 20231116 | 151400 | 8485270105 | 2765 | 2770 | 2770 | 2765 | 947 |
| 360 | 20231116 | 151300 | 8482649780 | 2770 | 2770 | 2770 | 2770 | 2878 |
| 361 | 20231116 | 151200 | 8474677720 | 2770 | 2770 | 2780 | 2770 | 113 |
| 362 | 20231116 | 151100 | 8474364660 | 2770 | 2780 | 2780 | 2770 | 3560 |
| 363 | 20231116 | 151000 | 8464503360 | 2770 | 2770 | 2780 | 2770 | 1811 |
| 364 | 20231116 | 150900 | 8459482310 | 2770 | 2780 | 2780 | 2770 | 3786 |
| 365 | 20231116 | 150800 | 8448973360 | 2780 | 2775 | 2780 | 2775 | 4813 |
| 366 | 20231116 | 150700 | 8435601875 | 2780 | 2775 | 2780 | 2775 | 2196 |
| 367 | 20231116 | 150600 | 8429507570 | 2780 | 2775 | 2780 | 2775 | 442 |
| 368 | 20231116 | 150500 | 8428280815 | 2775 | 2780 | 2780 | 2775 | 558 |
| 369 | 20231116 | 150400 | 8426730325 | 2780 | 2780 | 2780 | 2775 | 207 |
| 370 | 20231116 | 150300 | 8426154895 | 2780 | 2775 | 2780 | 2775 | 868 |
| 371 | 20231116 | 150200 | 8423745935 | 2775 | 2780 | 2780 | 2775 | 591 |
| 372 | 20231116 | 150100 | 8422103130 | 2780 | 2785 | 2785 | 2780 | 12689 |
| 373 | 20231116 | 150000 | 8386824940 | 2785 | 2785 | 2785 | 2785 | 549 |
| 374 | 20231116 | 145900 | 8385295975 | 2785 | 2790 | 2790 | 2785 | 562 |
| 375 | 20231116 | 145800 | 8383729610 | 2785 | 2785 | 2785 | 2785 | 266 |
| 376 | 20231116 | 145700 | 8382988800 | 2785 | 2790 | 2790 | 2785 | 484 |
| 377 | 20231116 | 145600 | 8381640695 | 2795 | 2780 | 2795 | 2780 | 481 |
| 378 | 20231116 | 145500 | 8380303500 | 2780 | 2795 | 2795 | 2780 | 1246 |
| 379 | 20231116 | 145400 | 8376837100 | 2785 | 2790 | 2795 | 2785 | 2120 |
| 380 | 20231116 | 145300 | 8370924445 | 2790 | 2790 | 2795 | 2790 | 1240 |
| 381 | 20231116 | 145200 | 8367464830 | 2790 | 2785 | 2790 | 2785 | 1182 |
| 382 | 20231116 | 145100 | 8364172070 | 2785 | 2790 | 2790 | 2785 | 572 |
| 383 | 20231116 | 145000 | 8362577255 | 2795 | 2795 | 2795 | 2795 | 1 |
| 384 | 20231116 | 144900 | 8362574460 | 2785 | 2790 | 2795 | 2785 | 1811 |
| 385 | 20231116 | 144800 | 8357517340 | 2790 | 2780 | 2790 | 2780 | 694 |
| 386 | 20231116 | 144700 | 8355581550 | 2790 | 2780 | 2790 | 2780 | 668 |
| 387 | 20231116 | 144600 | 8353718550 | 2780 | 2780 | 2785 | 2780 | 1123 |
| 388 | 20231116 | 144500 | 8350596435 | 2785 | 2780 | 2785 | 2780 | 4196 |
| 389 | 20231116 | 144400 | 8338925035 | 2780 | 2785 | 2785 | 2780 | 1370 |
| 390 | 20231116 | 144300 | 8335115875 | 2780 | 2780 | 2785 | 2775 | 4720 |
| 391 | 20231116 | 144200 | 8322004125 | 2785 | 2785 | 2785 | 2780 | 1252 |
| 392 | 20231116 | 144100 | 8318522225 | 2780 | 2780 | 2780 | 2775 | 644 |
| 393 | 20231116 | 144000 | 8316732410 | 2780 | 2775 | 2780 | 2775 | 72 |
| 394 | 20231116 | 143900 | 8316532535 | 2780 | 2780 | 2780 | 2775 | 212 |
| 395 | 20231116 | 143800 | 8315943745 | 2780 | 2780 | 2780 | 2780 | 320 |
| 396 | 20231116 | 143700 | 8315054145 | 2780 | 2780 | 2780 | 2780 | 926 |
| 397 | 20231116 | 143600 | 8312479865 | 2780 | 2780 | 2780 | 2780 | 1106 |
| 398 | 20231116 | 143500 | 8309405185 | 2780 | 2780 | 2780 | 2780 | 100 |
| 399 | 20231116 | 143400 | 8309127185 | 2780 | 2785 | 2785 | 2780 | 2236 |
| 400 | 20231116 | 143300 | 8302907635 | 2785 | 2785 | 2785 | 2780 | 17 |
| 401 | 20231116 | 143200 | 8302860320 | 2785 | 2780 | 2785 | 2780 | 675 |
| 402 | 20231116 | 143100 | 8300983605 | 2775 | 2775 | 2775 | 2775 | 97 |
| 403 | 20231116 | 143000 | 8300714430 | 2775 | 2775 | 2775 | 2775 | 5 |
| 404 | 20231116 | 142900 | 8300700555 | 2775 | 2775 | 2775 | 2770 | 484 |
| 405 | 20231116 | 142800 | 8299357960 | 2775 | 2770 | 2775 | 2770 | 495 |
| 406 | 20231116 | 142700 | 8297986190 | 2775 | 2770 | 2775 | 2770 | 2126 |
| 407 | 20231116 | 142600 | 8292095035 | 2765 | 2765 | 2765 | 2765 | 1795 |
| 408 | 20231116 | 142500 | 8287131860 | 2765 | 2765 | 2770 | 2765 | 2435 |
| 409 | 20231116 | 142400 | 8280399080 | 2765 | 2770 | 2775 | 2765 | 2300 |
| 410 | 20231116 | 142300 | 8274030665 | 2765 | 2765 | 2770 | 2765 | 3191 |
| 411 | 20231116 | 142200 | 8265204570 | 2765 | 2770 | 2775 | 2765 | 1640 |
| 412 | 20231116 | 142100 | 8260667920 | 2780 | 2780 | 2780 | 2780 | 11 |
| 413 | 20231116 | 142000 | 8260637340 | 2765 | 2770 | 2775 | 2765 | 2832 |
| 414 | 20231116 | 141900 | 8252794690 | 2770 | 2775 | 2785 | 2770 | 1815 |
| 415 | 20231116 | 141800 | 8247766340 | 2775 | 2785 | 2785 | 2770 | 3651 |
| 416 | 20231116 | 141700 | 8237649305 | 2775 | 2775 | 2785 | 2770 | 2916 |
| 417 | 20231116 | 141600 | 8229554875 | 2775 | 2785 | 2785 | 2775 | 3039 |
| 418 | 20231116 | 141500 | 8221106365 | 2785 | 2785 | 2785 | 2785 | 1690 |
| 419 | 20231116 | 141400 | 8216399715 | 2785 | 2785 | 2785 | 2785 | 40 |
| 420 | 20231116 | 141300 | 8216288315 | 2785 | 2785 | 2785 | 2785 | 2351 |
| 421 | 20231116 | 141200 | 8209740780 | 2790 | 2790 | 2790 | 2785 | 213 |
| 422 | 20231116 | 141100 | 8209147010 | 2790 | 2790 | 2790 | 2790 | 1176 |
| 423 | 20231116 | 141000 | 8205865970 | 2795 | 2780 | 2795 | 2780 | 1200 |
| 424 | 20231116 | 140900 | 8202521725 | 2780 | 2780 | 2780 | 2780 | 1262 |
| 425 | 20231116 | 140800 | 8199013365 | 2780 | 2770 | 2780 | 2770 | 2801 |
| 426 | 20231116 | 140700 | 8191245475 | 2765 | 2780 | 2780 | 2765 | 12877 |
| 427 | 20231116 | 140600 | 8155527990 | 2780 | 2785 | 2785 | 2780 | 3957 |
| 428 | 20231116 | 140500 | 8144526495 | 2785 | 2785 | 2785 | 2780 | 3625 |
| 429 | 20231116 | 140400 | 8134441085 | 2785 | 2785 | 2790 | 2785 | 1443 |
| 430 | 20231116 | 140300 | 8130422265 | 2785 | 2785 | 2790 | 2785 | 8115 |
| 431 | 20231116 | 140200 | 8107819640 | 2790 | 2790 | 2800 | 2785 | 8313 |
| 432 | 20231116 | 140100 | 8084652125 | 2790 | 2800 | 2800 | 2790 | 7757 |
| 433 | 20231116 | 140000 | 8062986995 | 2800 | 2800 | 2800 | 2800 | 1780 |
| 434 | 20231116 | 135900 | 8058002995 | 2800 | 2805 | 2805 | 2800 | 371 |
| 435 | 20231116 | 135800 | 8056963595 | 2800 | 2805 | 2805 | 2800 | 47 |
| 436 | 20231116 | 135700 | 8056831765 | 2805 | 2800 | 2805 | 2795 | 4172 |
| 437 | 20231116 | 135600 | 8045154675 | 2800 | 2805 | 2805 | 2800 | 388 |
| 438 | 20231116 | 135500 | 8044067415 | 2805 | 2805 | 2810 | 2805 | 2945 |
| 439 | 20231116 | 135400 | 8035806510 | 2810 | 2810 | 2810 | 2805 | 1394 |
| 440 | 20231116 | 135300 | 8031889595 | 2810 | 2815 | 2815 | 2810 | 819 |
| 441 | 20231116 | 135200 | 8029586830 | 2815 | 2810 | 2815 | 2810 | 2125 |
| 442 | 20231116 | 135100 | 8023613250 | 2815 | 2815 | 2815 | 2815 | 100 |
| 443 | 20231116 | 135000 | 8023331750 | 2815 | 2810 | 2815 | 2810 | 1825 |
| 444 | 20231116 | 134900 | 8018200860 | 2810 | 2815 | 2820 | 2810 | 1789 |
| 445 | 20231116 | 134800 | 8013164975 | 2820 | 2820 | 2820 | 2820 | 42 |
| 446 | 20231116 | 134700 | 8013046535 | 2820 | 2825 | 2825 | 2820 | 109 |
| 447 | 20231116 | 134600 | 8012739150 | 2825 | 2825 | 2825 | 2815 | 1615 |
| 448 | 20231116 | 134500 | 8008185960 | 2825 | 2825 | 2825 | 2825 | 272 |
| 449 | 20231116 | 134400 | 8007417560 | 2825 | 2825 | 2825 | 2825 | 186 |
| 450 | 20231116 | 134300 | 8006892110 | 2825 | 2825 | 2825 | 2820 | 1744 |
| 451 | 20231116 | 134200 | 8001965880 | 2820 | 2825 | 2825 | 2820 | 1328 |
| 452 | 20231116 | 134100 | 7998219280 | 2825 | 2825 | 2825 | 2825 | 3096 |
| 453 | 20231116 | 134000 | 7989473080 | 2820 | 2815 | 2820 | 2815 | 192 |
| 454 | 20231116 | 133900 | 7988932250 | 2815 | 2825 | 2825 | 2815 | 1473 |
| 455 | 20231116 | 133800 | 7984781025 | 2825 | 2820 | 2825 | 2815 | 675 |
| 456 | 20231116 | 133700 | 7982879480 | 2825 | 2815 | 2825 | 2815 | 1604 |
| 457 | 20231116 | 133600 | 7978356005 | 2805 | 2830 | 2830 | 2805 | 8576 |
| 458 | 20231116 | 133500 | 7954241880 | 2830 | 2820 | 2830 | 2820 | 395 |
| 459 | 20231116 | 133400 | 7953127860 | 2820 | 2815 | 2820 | 2815 | 1411 |
| 460 | 20231116 | 133300 | 7949152390 | 2820 | 2820 | 2820 | 2815 | 1637 |
| 461 | 20231116 | 133200 | 7944539835 | 2820 | 2820 | 2820 | 2820 | 2222 |
| 462 | 20231116 | 133100 | 7938273795 | 2820 | 2820 | 2820 | 2820 | 546 |
| 463 | 20231116 | 133000 | 7936734075 | 2820 | 2820 | 2825 | 2820 | 2915 |
| 464 | 20231116 | 132900 | 7928504260 | 2820 | 2820 | 2825 | 2820 | 425 |
| 465 | 20231116 | 132800 | 7927305655 | 2820 | 2825 | 2825 | 2820 | 1932 |
| 466 | 20231116 | 132700 | 7921856590 | 2825 | 2835 | 2835 | 2825 | 1072 |
| 467 | 20231116 | 132600 | 7918825690 | 2835 | 2830 | 2835 | 2830 | 647 |
| 468 | 20231116 | 132500 | 7916994630 | 2830 | 2835 | 2835 | 2830 | 99 |
| 469 | 20231116 | 132400 | 7916714215 | 2835 | 2835 | 2835 | 2835 | 181 |
| 470 | 20231116 | 132300 | 7916201080 | 2835 | 2830 | 2835 | 2820 | 1616 |
| 471 | 20231116 | 132200 | 7911635850 | 2830 | 2835 | 2835 | 2830 | 135 |
| 472 | 20231116 | 132100 | 7911253695 | 2830 | 2835 | 2835 | 2830 | 2811 |
| 473 | 20231116 | 132000 | 7903288585 | 2835 | 2835 | 2845 | 2835 | 1223 |
| 474 | 20231116 | 131900 | 7899815005 | 2835 | 2845 | 2845 | 2835 | 1587 |
| 475 | 20231116 | 131800 | 7895310430 | 2845 | 2835 | 2845 | 2835 | 3679 |
| 476 | 20231116 | 131700 | 7884852980 | 2840 | 2840 | 2850 | 2840 | 4167 |
| 477 | 20231116 | 131600 | 7873015355 | 2850 | 2850 | 2850 | 2840 | 4573 |
| 478 | 20231116 | 131500 | 7859984670 | 2850 | 2845 | 2850 | 2845 | 1145 |
| 479 | 20231116 | 131400 | 7856722305 | 2845 | 2845 | 2845 | 2840 | 1359 |
| 480 | 20231116 | 131300 | 7852859855 | 2845 | 2855 | 2855 | 2845 | 2815 |
| 481 | 20231116 | 131200 | 7844839065 | 2855 | 2855 | 2860 | 2855 | 4278 |
| 482 | 20231116 | 131100 | 7832619385 | 2855 | 2840 | 2860 | 2840 | 7688 |
| 483 | 20231116 | 131000 | 7810672390 | 2850 | 2845 | 2850 | 2840 | 6097 |
| 484 | 20231116 | 130900 | 7793313910 | 2840 | 2840 | 2855 | 2830 | 9073 |
| 485 | 20231116 | 130800 | 7767492260 | 2840 | 2830 | 2840 | 2830 | 3801 |
| 486 | 20231116 | 130700 | 7756724935 | 2830 | 2825 | 2830 | 2820 | 3271 |
| 487 | 20231116 | 130600 | 7747495790 | 2825 | 2825 | 2825 | 2825 | 493 |
| 488 | 20231116 | 130500 | 7746103065 | 2825 | 2825 | 2825 | 2825 | 2060 |
| 489 | 20231116 | 130400 | 7740283565 | 2825 | 2825 | 2830 | 2825 | 1692 |
| 490 | 20231116 | 130300 | 7735502640 | 2820 | 2820 | 2825 | 2820 | 722 |
| 491 | 20231116 | 130200 | 7733465490 | 2820 | 2815 | 2825 | 2815 | 480 |
| 492 | 20231116 | 130100 | 7732113430 | 2815 | 2820 | 2820 | 2815 | 474 |
| 493 | 20231116 | 130000 | 7730777300 | 2830 | 2815 | 2830 | 2810 | 1338 |
| 494 | 20231116 | 125900 | 7727006365 | 2820 | 2820 | 2830 | 2820 | 5579 |
| 495 | 20231116 | 125800 | 7711272450 | 2820 | 2825 | 2830 | 2820 | 2371 |
| 496 | 20231116 | 125700 | 7704569700 | 2825 | 2820 | 2825 | 2820 | 1473 |
| 497 | 20231116 | 125600 | 7700410630 | 2820 | 2820 | 2825 | 2820 | 1646 |
| 498 | 20231116 | 125500 | 7695767515 | 2820 | 2815 | 2820 | 2815 | 326 |
| 499 | 20231116 | 125400 | 7694849715 | 2815 | 2820 | 2820 | 2815 | 1146 |
| 500 | 20231116 | 125300 | 7691620105 | 2820 | 2810 | 2820 | 2810 | 3928 |
| 501 | 20231116 | 125200 | 7680565685 | 2810 | 2810 | 2810 | 2810 | 556 |
| 502 | 20231116 | 125100 | 7679003325 | 2810 | 2800 | 2810 | 2800 | 3053 |
| 503 | 20231116 | 125000 | 7670445990 | 2795 | 2795 | 2800 | 2795 | 1187 |
| 504 | 20231116 | 124900 | 7667126390 | 2790 | 2790 | 2790 | 2790 | 767 |
| 505 | 20231116 | 124800 | 7664986460 | 2790 | 2790 | 2790 | 2790 | 2838 |
| 506 | 20231116 | 124700 | 7657068440 | 2790 | 2795 | 2795 | 2790 | 3797 |
| 507 | 20231116 | 124600 | 7646470245 | 2795 | 2800 | 2800 | 2795 | 523 |
| 508 | 20231116 | 124500 | 7645007980 | 2800 | 2805 | 2805 | 2800 | 778 |
| 509 | 20231116 | 124400 | 7642829215 | 2805 | 2810 | 2815 | 2805 | 1317 |
| 510 | 20231116 | 124300 | 7639128465 | 2810 | 2800 | 2810 | 2795 | 2446 |
| 511 | 20231116 | 124200 | 7632281465 | 2800 | 2800 | 2800 | 2800 | 631 |
| 512 | 20231116 | 124100 | 7630514665 | 2800 | 2800 | 2800 | 2800 | 429 |
| 513 | 20231116 | 124000 | 7629313465 | 2800 | 2790 | 2800 | 2790 | 2966 |
| 514 | 20231116 | 123900 | 7621028705 | 2790 | 2790 | 2795 | 2790 | 2489 |
| 515 | 20231116 | 123800 | 7614081640 | 2795 | 2795 | 2795 | 2795 | 1679 |
| 516 | 20231116 | 123700 | 7609388835 | 2795 | 2800 | 2800 | 2795 | 931 |
| 517 | 20231116 | 123600 | 7606782365 | 2800 | 2800 | 2810 | 2800 | 712 |
| 518 | 20231116 | 123500 | 7604787765 | 2800 | 2800 | 2800 | 2795 | 740 |
| 519 | 20231116 | 123400 | 7602715770 | 2800 | 2800 | 2800 | 2800 | 441 |
| 520 | 20231116 | 123300 | 7601480970 | 2800 | 2800 | 2800 | 2800 | 2316 |
| 521 | 20231116 | 123200 | 7594996170 | 2810 | 2810 | 2810 | 2800 | 147 |
| 522 | 20231116 | 123100 | 7594584280 | 2805 | 2805 | 2805 | 2805 | 1547 |
| 523 | 20231116 | 123000 | 7590244945 | 2800 | 2790 | 2800 | 2790 | 1699 |
| 524 | 20231116 | 122900 | 7585496935 | 2790 | 2795 | 2795 | 2790 | 2695 |
| 525 | 20231116 | 122800 | 7577968125 | 2795 | 2790 | 2795 | 2790 | 892 |
| 526 | 20231116 | 122700 | 7575479425 | 2795 | 2790 | 2795 | 2785 | 1199 |
| 527 | 20231116 | 122600 | 7572133495 | 2790 | 2785 | 2790 | 2785 | 473 |
| 528 | 20231116 | 122500 | 7570816150 | 2785 | 2790 | 2790 | 2785 | 357 |
| 529 | 20231116 | 122400 | 7569821880 | 2785 | 2790 | 2790 | 2785 | 1054 |
| 530 | 20231116 | 122300 | 7566885515 | 2790 | 2790 | 2790 | 2785 | 3920 |
| 531 | 20231116 | 122200 | 7555948720 | 2795 | 2795 | 2800 | 2795 | 1125 |
| 532 | 20231116 | 122100 | 7552804340 | 2790 | 2790 | 2795 | 2790 | 1824 |
| 533 | 20231116 | 122000 | 7547715375 | 2790 | 2785 | 2790 | 2785 | 883 |
| 534 | 20231116 | 121900 | 7545253910 | 2785 | 2785 | 2785 | 2785 | 704 |
| 535 | 20231116 | 121800 | 7543293270 | 2785 | 2800 | 2800 | 2785 | 4400 |
| 536 | 20231116 | 121700 | 7531007165 | 2800 | 2800 | 2800 | 2795 | 136 |
| 537 | 20231116 | 121600 | 7530626725 | 2795 | 2800 | 2800 | 2795 | 954 |
| 538 | 20231116 | 121500 | 7527959815 | 2810 | 2800 | 2810 | 2800 | 200 |
| 539 | 20231116 | 121400 | 7527398805 | 2800 | 2805 | 2805 | 2800 | 1732 |
| 540 | 20231116 | 121300 | 7522549155 | 2810 | 2800 | 2810 | 2800 | 501 |
| 541 | 20231116 | 121200 | 7521141355 | 2815 | 2810 | 2815 | 2800 | 2478 |
| 542 | 20231116 | 121100 | 7514191520 | 2810 | 2815 | 2820 | 2810 | 3296 |
| 543 | 20231116 | 121000 | 7504920170 | 2815 | 2810 | 2815 | 2810 | 647 |
| 544 | 20231116 | 120900 | 7503100350 | 2810 | 2805 | 2810 | 2800 | 1766 |
| 545 | 20231116 | 120800 | 7498141635 | 2800 | 2795 | 2800 | 2795 | 1272 |
| 546 | 20231116 | 120700 | 7494580065 | 2795 | 2800 | 2800 | 2795 | 619 |
| 547 | 20231116 | 120600 | 7492849400 | 2795 | 2795 | 2800 | 2790 | 1110 |
| 548 | 20231116 | 120500 | 7489747340 | 2795 | 2790 | 2800 | 2790 | 3130 |
| 549 | 20231116 | 120400 | 7481009495 | 2780 | 2775 | 2790 | 2775 | 2499 |
| 550 | 20231116 | 120300 | 7474067905 | 2775 | 2795 | 2800 | 2775 | 8032 |
| 551 | 20231116 | 120200 | 7451726535 | 2795 | 2800 | 2800 | 2785 | 9520 |
| 552 | 20231116 | 120100 | 7425146020 | 2795 | 2800 | 2800 | 2795 | 1891 |
| 553 | 20231116 | 120000 | 7419859990 | 2800 | 2795 | 2800 | 2795 | 2932 |
| 554 | 20231116 | 115900 | 7411658230 | 2805 | 2810 | 2810 | 2795 | 19559 |
| 555 | 20231116 | 115800 | 7356941945 | 2810 | 2805 | 2820 | 2805 | 1058 |
| 556 | 20231116 | 115700 | 7353965310 | 2805 | 2820 | 2820 | 2805 | 2423 |
| 557 | 20231116 | 115600 | 7347153265 | 2815 | 2815 | 2820 | 2815 | 1351 |
| 558 | 20231116 | 115500 | 7343349200 | 2815 | 2815 | 2815 | 2815 | 559 |
| 559 | 20231116 | 115400 | 7341775615 | 2815 | 2820 | 2825 | 2815 | 6394 |
| 560 | 20231116 | 115300 | 7323753500 | 2825 | 2825 | 2830 | 2820 | 2710 |
| 561 | 20231116 | 115200 | 7316099620 | 2830 | 2835 | 2835 | 2825 | 2641 |
| 562 | 20231116 | 115100 | 7308628825 | 2830 | 2835 | 2835 | 2830 | 2609 |
| 563 | 20231116 | 115000 | 7301244420 | 2835 | 2840 | 2840 | 2830 | 2711 |
| 564 | 20231116 | 114900 | 7293559185 | 2840 | 2840 | 2840 | 2835 | 2164 |
| 565 | 20231116 | 114800 | 7287421245 | 2840 | 2840 | 2840 | 2835 | 1274 |
| 566 | 20231116 | 114700 | 7283805875 | 2840 | 2840 | 2845 | 2835 | 4719 |
| 567 | 20231116 | 114600 | 7270400240 | 2840 | 2830 | 2840 | 2825 | 4743 |
| 568 | 20231116 | 114500 | 7256945890 | 2830 | 2825 | 2830 | 2820 | 2679 |
| 569 | 20231116 | 114400 | 7249371575 | 2825 | 2815 | 2830 | 2815 | 3112 |
| 570 | 20231116 | 114300 | 7240591765 | 2815 | 2810 | 2815 | 2805 | 2628 |
| 571 | 20231116 | 114200 | 7233208890 | 2810 | 2805 | 2815 | 2805 | 1554 |
| 572 | 20231116 | 114100 | 7228843770 | 2810 | 2820 | 2820 | 2810 | 3699 |
| 573 | 20231116 | 114000 | 7218439685 | 2820 | 2820 | 2820 | 2815 | 1053 |
| 574 | 20231116 | 113900 | 7215472300 | 2820 | 2815 | 2820 | 2805 | 5488 |
| 575 | 20231116 | 113800 | 7200012270 | 2815 | 2810 | 2815 | 2805 | 1760 |
| 576 | 20231116 | 113700 | 7195063355 | 2805 | 2805 | 2805 | 2800 | 3799 |
| 577 | 20231116 | 113600 | 7184412620 | 2805 | 2790 | 2805 | 2790 | 5770 |
| 578 | 20231116 | 113500 | 7168283700 | 2785 | 2805 | 2805 | 2785 | 22647 |
| 579 | 20231116 | 113400 | 7105001745 | 2805 | 2810 | 2820 | 2805 | 4465 |
| 580 | 20231116 | 113300 | 7092464170 | 2810 | 2810 | 2810 | 2805 | 2052 |
| 581 | 20231116 | 113200 | 7086698055 | 2810 | 2815 | 2820 | 2800 | 7499 |
| 582 | 20231116 | 113100 | 7065640815 | 2815 | 2815 | 2820 | 2810 | 3701 |
| 583 | 20231116 | 113000 | 7055228110 | 2820 | 2795 | 2825 | 2785 | 29666 |
| 584 | 20231116 | 112900 | 6972270955 | 2795 | 2815 | 2815 | 2795 | 32373 |
| 585 | 20231116 | 112800 | 6881505935 | 2815 | 2815 | 2830 | 2810 | 8843 |
| 586 | 20231116 | 112700 | 6856606530 | 2815 | 2825 | 2830 | 2815 | 13568 |
| 587 | 20231116 | 112600 | 6818356870 | 2825 | 2830 | 2835 | 2825 | 6035 |
| 588 | 20231116 | 112500 | 6801274155 | 2835 | 2850 | 2850 | 2830 | 6126 |
| 589 | 20231116 | 112400 | 6783911125 | 2850 | 2855 | 2860 | 2830 | 10125 |
| 590 | 20231116 | 112300 | 6755102970 | 2855 | 2850 | 2860 | 2845 | 3500 |
| 591 | 20231116 | 112200 | 6745128630 | 2850 | 2835 | 2850 | 2825 | 17142 |
| 592 | 20231116 | 112100 | 6696563040 | 2835 | 2855 | 2855 | 2830 | 33133 |
| 593 | 20231116 | 112000 | 6602237675 | 2860 | 2870 | 2870 | 2860 | 8417 |
| 594 | 20231116 | 111900 | 6578148500 | 2870 | 2870 | 2870 | 2865 | 5215 |
| 595 | 20231116 | 111800 | 6563194115 | 2870 | 2875 | 2875 | 2870 | 5682 |
| 596 | 20231116 | 111700 | 6546876370 | 2875 | 2870 | 2880 | 2865 | 2905 |
| 597 | 20231116 | 111600 | 6538532640 | 2865 | 2870 | 2870 | 2855 | 20659 |
| 598 | 20231116 | 111500 | 6479421710 | 2870 | 2885 | 2890 | 2870 | 27335 |
| 599 | 20231116 | 111400 | 6400754805 | 2890 | 2895 | 2900 | 2885 | 5636 |
| 600 | 20231116 | 111300 | 6384459440 | 2895 | 2895 | 2900 | 2890 | 9904 |
| 601 | 20231116 | 111200 | 6355804795 | 2895 | 2900 | 2900 | 2885 | 14223 |
| 602 | 20231116 | 111100 | 6314702840 | 2895 | 2920 | 2920 | 2895 | 20165 |
| 603 | 20231116 | 111000 | 6256132240 | 2920 | 2935 | 2935 | 2920 | 20666 |
| 604 | 20231116 | 110900 | 6195612635 | 2935 | 2940 | 2945 | 2925 | 51911 |
| 605 | 20231116 | 110800 | 6043133450 | 2945 | 2925 | 2945 | 2915 | 37207 |
| 606 | 20231116 | 110700 | 5933960255 | 2925 | 2915 | 2925 | 2910 | 23886 |
| 607 | 20231116 | 110600 | 5864233650 | 2920 | 2925 | 2930 | 2915 | 29339 |
| 608 | 20231116 | 110500 | 5778391650 | 2930 | 2925 | 2935 | 2910 | 54308 |
| 609 | 20231116 | 110400 | 5619429380 | 2920 | 2900 | 2925 | 2900 | 21781 |
| 610 | 20231116 | 110300 | 5555929805 | 2905 | 2885 | 2905 | 2875 | 20807 |
| 611 | 20231116 | 110200 | 5495841085 | 2880 | 2895 | 2900 | 2880 | 12715 |
| 612 | 20231116 | 110100 | 5459096900 | 2900 | 2900 | 2910 | 2895 | 7984 |
| 613 | 20231116 | 110000 | 5435931115 | 2905 | 2880 | 2905 | 2875 | 14382 |
| 614 | 20231116 | 105900 | 5394375325 | 2880 | 2885 | 2890 | 2875 | 8482 |
| 615 | 20231116 | 105800 | 5369930980 | 2890 | 2885 | 2895 | 2880 | 12022 |
| 616 | 20231116 | 105700 | 5335223245 | 2885 | 2900 | 2900 | 2875 | 24931 |
| 617 | 20231116 | 105600 | 5263295345 | 2905 | 2915 | 2915 | 2890 | 23839 |
| 618 | 20231116 | 105500 | 5194140070 | 2910 | 2910 | 2925 | 2900 | 22402 |
| 619 | 20231116 | 105400 | 5128972570 | 2905 | 2900 | 2915 | 2895 | 13812 |
| 620 | 20231116 | 105300 | 5088861175 | 2890 | 2895 | 2900 | 2880 | 6515 |
| 621 | 20231116 | 105200 | 5070027420 | 2885 | 2890 | 2895 | 2885 | 11809 |
| 622 | 20231116 | 105100 | 5035907365 | 2890 | 2905 | 2905 | 2885 | 17257 |
| 623 | 20231116 | 105000 | 4986018945 | 2910 | 2890 | 2910 | 2885 | 13605 |
| 624 | 20231116 | 104900 | 4946616825 | 2890 | 2885 | 2900 | 2875 | 31665 |
| 625 | 20231116 | 104800 | 4855297030 | 2885 | 2900 | 2910 | 2885 | 25424 |
| 626 | 20231116 | 104700 | 4781724875 | 2900 | 2905 | 2920 | 2900 | 26857 |
| 627 | 20231116 | 104600 | 4703630660 | 2905 | 2950 | 2950 | 2905 | 55974 |
| 628 | 20231116 | 104500 | 4539789155 | 2950 | 2885 | 2950 | 2885 | 80326 |
| 629 | 20231116 | 104400 | 4305110650 | 2890 | 2900 | 2910 | 2870 | 76982 |
| 630 | 20231116 | 104300 | 4082356160 | 2900 | 2925 | 2930 | 2900 | 101868 |
| 631 | 20231116 | 104200 | 3785971635 | 2925 | 2915 | 2965 | 2915 | 182073 |
| 632 | 20231116 | 104100 | 3250648400 | 2925 | 2940 | 2945 | 2915 | 101743 |
| 633 | 20231116 | 104000 | 2951819045 | 2930 | 2930 | 2930 | 2930 | 0 |
| 634 | 20231116 | 103900 | 2951819045 | 2930 | 2870 | 2930 | 2865 | 140988 |
| 635 | 20231116 | 103800 | 2540908390 | 2870 | 2860 | 2880 | 2840 | 25211 |
| 636 | 20231116 | 103700 | 2468688105 | 2860 | 2825 | 2865 | 2825 | 27503 |
| 637 | 20231116 | 103600 | 2390590655 | 2820 | 2825 | 2830 | 2820 | 13923 |
| 638 | 20231116 | 103500 | 2351268760 | 2825 | 2845 | 2845 | 2820 | 38231 |
| 639 | 20231116 | 103400 | 2242994950 | 2845 | 2880 | 2880 | 2835 | 58170 |
| 640 | 20231116 | 103300 | 2076570715 | 2885 | 2890 | 2900 | 2875 | 25210 |
| 641 | 20231116 | 103200 | 2003823875 | 2890 | 2900 | 2905 | 2880 | 48601 |
| 642 | 20231116 | 103100 | 1863304740 | 2900 | 2865 | 2900 | 2865 | 77924 |
| 643 | 20231116 | 103000 | 1638750505 | 2865 | 2860 | 2870 | 2860 | 21323 |
| 644 | 20231116 | 102900 | 1577643855 | 2865 | 2840 | 2865 | 2840 | 18079 |
| 645 | 20231116 | 102800 | 1526043445 | 2840 | 2860 | 2865 | 2835 | 26519 |
| 646 | 20231116 | 102700 | 1450321435 | 2860 | 2825 | 2865 | 2825 | 20180 |
| 647 | 20231116 | 102600 | 1392798205 | 2825 | 2825 | 2835 | 2820 | 5053 |
| 648 | 20231116 | 102500 | 1378499500 | 2835 | 2835 | 2840 | 2825 | 4739 |
| 649 | 20231116 | 102400 | 1365086775 | 2835 | 2820 | 2835 | 2820 | 8967 |
| 650 | 20231116 | 102300 | 1339711030 | 2820 | 2835 | 2835 | 2815 | 15102 |
| 651 | 20231116 | 102200 | 1297067260 | 2830 | 2825 | 2840 | 2825 | 32350 |
| 652 | 20231116 | 102100 | 1205567295 | 2825 | 2860 | 2870 | 2825 | 32075 |
| 653 | 20231116 | 102000 | 1114277360 | 2860 | 2810 | 2860 | 2810 | 51230 |
| 654 | 20231116 | 101900 | 968911090 | 2810 | 2820 | 2825 | 2810 | 6884 |
| 655 | 20231116 | 101800 | 949537615 | 2820 | 2830 | 2835 | 2810 | 32603 |
| 656 | 20231116 | 101700 | 857474460 | 2835 | 2825 | 2835 | 2815 | 18486 |
| 657 | 20231116 | 101600 | 805240625 | 2815 | 2840 | 2850 | 2815 | 45075 |
| 658 | 20231116 | 101500 | 677522400 | 2840 | 2810 | 2845 | 2800 | 52014 |
| 659 | 20231116 | 101400 | 530387280 | 2805 | 2810 | 2840 | 2795 | 83769 |
| 660 | 20231116 | 101300 | 294153480 | 2815 | 2735 | 2815 | 2735 | 56102 |
| 661 | 20231116 | 101200 | 138361030 | 2735 | 2715 | 2735 | 2710 | 9743 |
| 662 | 20231116 | 101100 | 111852085 | 2710 | 2680 | 2710 | 2680 | 5302 |
| 663 | 20231116 | 101000 | 97520920 | 2680 | 2670 | 2680 | 2670 | 1964 |
| 664 | 20231116 | 100900 | 92269220 | 2665 | 2665 | 2665 | 2665 | 205 |
| 665 | 20231116 | 100800 | 91722895 | 2665 | 2680 | 2680 | 2665 | 2421 |
| 666 | 20231116 | 100700 | 85240930 | 2680 | 2680 | 2680 | 2680 | 34 |
| 667 | 20231116 | 100600 | 85149810 | 2655 | 2660 | 2665 | 2655 | 5752 |
| 668 | 20231116 | 100500 | 69863035 | 2660 | 2665 | 2665 | 2660 | 1250 |
| 669 | 20231116 | 100400 | 66534885 | 2665 | 2665 | 2670 | 2665 | 3345 |
| 670 | 20231116 | 100300 | 57619915 | 2665 | 2670 | 2670 | 2665 | 3090 |
| 671 | 20231116 | 100200 | 49384835 | 2670 | 2680 | 2695 | 2670 | 6794 |
| 672 | 20231116 | 100100 | 31109585 | 2705 | 2690 | 2720 | 2675 | 1455 |
| 673 | 20231116 | 100000 | 27177945 | 2670 | 2665 | 2710 | 2665 | 9161 |