38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 3 | 20240531 | 212900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240531 | 212800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240531 | 212700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240531 | 212600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240531 | 212500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240531 | 212400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240531 | 212300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240531 | 212200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240531 | 212100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240531 | 212000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240531 | 211900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240531 | 211800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240531 | 211700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240531 | 211600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240531 | 211500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240531 | 211400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240531 | 211300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240531 | 211200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240531 | 211100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240531 | 211000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240531 | 210900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240531 | 210800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240531 | 210700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240531 | 210600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240531 | 210500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240531 | 210400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240531 | 210300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240531 | 210200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240531 | 210100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240531 | 210000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 33 | 20240531 | 205900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240531 | 205800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240531 | 205700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240531 | 205600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240531 | 205500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240531 | 205400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240531 | 205300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240531 | 205200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240531 | 205100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240531 | 205000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240531 | 204900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240531 | 204800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240531 | 204700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240531 | 204600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240531 | 204500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240531 | 204400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240531 | 204300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240531 | 204200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240531 | 204100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240531 | 204000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240531 | 203900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240531 | 203800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240531 | 203700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240531 | 203600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240531 | 203500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240531 | 203400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240531 | 203300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240531 | 203200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240531 | 203100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240531 | 203000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 63 | 20240531 | 202900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240531 | 202800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240531 | 202700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240531 | 202600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240531 | 202500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240531 | 202400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240531 | 202300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240531 | 202200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240531 | 202100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240531 | 202000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240531 | 201900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240531 | 201800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240531 | 201700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240531 | 201600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240531 | 201500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240531 | 201400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240531 | 201300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240531 | 201200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240531 | 201100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240531 | 201000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240531 | 200900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240531 | 200800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240531 | 200700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240531 | 200600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240531 | 200500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240531 | 200400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240531 | 200300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240531 | 200200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240531 | 200100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240531 | 200000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 93 | 20240531 | 195900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240531 | 195800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240531 | 195700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240531 | 195600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240531 | 195500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240531 | 195400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240531 | 195300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240531 | 195200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240531 | 195100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240531 | 195000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240531 | 194900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240531 | 194800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240531 | 194700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240531 | 194600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240531 | 194500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240531 | 194400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240531 | 194300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240531 | 194200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240531 | 194100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240531 | 194000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240531 | 193900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240531 | 193800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240531 | 193700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240531 | 193600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240531 | 193500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240531 | 193400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240531 | 193300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240531 | 193200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240531 | 193100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240531 | 193000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 123 | 20240531 | 192900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240531 | 192800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240531 | 192700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240531 | 192600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240531 | 192500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240531 | 192400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240531 | 192300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240531 | 192200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240531 | 192100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240531 | 192000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240531 | 191900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240531 | 191800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240531 | 191700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240531 | 191600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240531 | 191500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240531 | 191400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240531 | 191300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240531 | 191200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240531 | 191100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240531 | 191000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240531 | 190900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240531 | 190800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240531 | 190700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240531 | 190600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240531 | 190500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240531 | 190400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240531 | 190300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240531 | 190200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240531 | 190100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240531 | 190000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 153 | 20240531 | 185900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240531 | 185800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240531 | 185700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240531 | 185600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240531 | 185500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240531 | 185400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240531 | 185300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240531 | 185200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240531 | 185100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240531 | 185000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240531 | 184900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240531 | 184800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240531 | 184700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240531 | 184600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240531 | 184500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240531 | 184400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240531 | 184300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240531 | 184200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240531 | 184100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240531 | 184000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240531 | 183900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240531 | 183800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240531 | 183700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240531 | 183600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240531 | 183500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240531 | 183400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240531 | 183300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240531 | 183200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240531 | 183100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240531 | 183000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 183 | 20240531 | 182900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240531 | 182800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240531 | 182700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240531 | 182600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240531 | 182500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240531 | 182400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240531 | 182300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240531 | 182200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240531 | 182100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240531 | 182000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240531 | 181900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240531 | 181800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240531 | 181700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240531 | 181600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240531 | 181500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240531 | 181400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240531 | 181300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240531 | 181200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240531 | 181100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240531 | 181000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240531 | 180900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240531 | 180800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240531 | 180700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240531 | 180600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240531 | 180500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240531 | 180400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240531 | 180300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240531 | 180200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240531 | 180100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240531 | 180000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 213 | 20240531 | 175900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240531 | 175800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240531 | 175700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240531 | 175600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240531 | 175500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240531 | 175400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240531 | 175300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240531 | 175200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240531 | 175100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240531 | 175000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240531 | 174900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240531 | 174800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240531 | 174700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240531 | 174600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240531 | 174500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240531 | 174400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240531 | 174300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240531 | 174200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240531 | 174100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240531 | 174000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240531 | 173900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240531 | 173800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240531 | 173700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240531 | 173600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240531 | 173500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240531 | 173400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240531 | 173300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240531 | 173200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240531 | 173100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240531 | 173000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 243 | 20240531 | 172900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240531 | 172800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240531 | 172700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240531 | 172600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240531 | 172500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240531 | 172400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240531 | 172300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240531 | 172200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240531 | 172100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240531 | 172000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240531 | 171900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240531 | 171800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240531 | 171700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240531 | 171600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240531 | 171500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240531 | 171400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240531 | 171300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240531 | 171200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240531 | 171100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240531 | 171000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240531 | 170900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240531 | 170800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240531 | 170700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240531 | 170600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240531 | 170500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240531 | 170400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240531 | 170300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240531 | 170200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240531 | 170100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240531 | 170000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 273 | 20240531 | 165900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240531 | 165800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240531 | 165700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240531 | 165600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240531 | 165500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240531 | 165400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240531 | 165300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240531 | 165200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240531 | 165100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20240531 | 165000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240531 | 164900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240531 | 164800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240531 | 164700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240531 | 164600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240531 | 164500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240531 | 164400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240531 | 164300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240531 | 164200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20240531 | 164100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20240531 | 164000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20240531 | 163900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20240531 | 163800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20240531 | 163700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20240531 | 163600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20240531 | 163500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20240531 | 163400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20240531 | 163300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20240531 | 163200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20240531 | 163100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20240531 | 163000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 303 | 20240531 | 162900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20240531 | 162800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20240531 | 162700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20240531 | 162600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20240531 | 162500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20240531 | 162400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20240531 | 162300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20240531 | 162200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20240531 | 162100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20240531 | 162000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20240531 | 161900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240531 | 161800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20240531 | 161700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20240531 | 161600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20240531 | 161500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20240531 | 161400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20240531 | 161300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20240531 | 161200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 321 | 20240531 | 161100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 322 | 20240531 | 161000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20240531 | 160900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 324 | 20240531 | 160800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 325 | 20240531 | 160700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 326 | 20240531 | 160600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 327 | 20240531 | 160500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 328 | 20240531 | 160400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 329 | 20240531 | 160300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 330 | 20240531 | 160200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 331 | 20240531 | 160100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 332 | 20240531 | 160000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 29115 |
| 333 | 20240531 | 155900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 334 | 20240531 | 155800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 335 | 20240531 | 155700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 336 | 20240531 | 155600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 337 | 20240531 | 155500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 338 | 20240531 | 155400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 339 | 20240531 | 155300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 340 | 20240531 | 155200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 341 | 20240531 | 155100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 342 | 20240531 | 155000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 343 | 20240531 | 154900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 344 | 20240531 | 154800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 345 | 20240531 | 154700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 346 | 20240531 | 154600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 347 | 20240531 | 154500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 348 | 20240531 | 154400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 349 | 20240531 | 154300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 350 | 20240531 | 154200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 351 | 20240531 | 154100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 352 | 20240531 | 154000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 353 | 20240531 | 153900 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 354 | 20240531 | 153800 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 355 | 20240531 | 153700 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 356 | 20240531 | 153600 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 357 | 20240531 | 153500 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 358 | 20240531 | 153400 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 359 | 20240531 | 153300 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 360 | 20240531 | 153200 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 361 | 20240531 | 153100 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 0 |
| 362 | 20240531 | 153000 | 12688851090 | 2745 | 2745 | 2745 | 2745 | 58230 |
| 363 | 20240531 | 152900 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 364 | 20240531 | 152800 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 365 | 20240531 | 152700 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 366 | 20240531 | 152600 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 367 | 20240531 | 152500 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 368 | 20240531 | 152400 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 369 | 20240531 | 152300 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 370 | 20240531 | 152200 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 371 | 20240531 | 152100 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 372 | 20240531 | 152000 | 12608930415 | 2760 | 2760 | 2760 | 2760 | 0 |
| 373 | 20240531 | 151900 | 12608930415 | 2760 | 2745 | 2760 | 2735 | 16582 |
| 374 | 20240531 | 151800 | 12563290005 | 2745 | 2730 | 2745 | 2730 | 1557 |
| 375 | 20240531 | 151700 | 12559022685 | 2730 | 2710 | 2730 | 2705 | 5285 |
| 376 | 20240531 | 151600 | 12544653465 | 2710 | 2715 | 2720 | 2710 | 10800 |
| 377 | 20240531 | 151500 | 12515375780 | 2710 | 2720 | 2730 | 2710 | 11225 |
| 378 | 20240531 | 151400 | 12484859950 | 2720 | 2755 | 2755 | 2720 | 55708 |
| 379 | 20240531 | 151300 | 12332771715 | 2745 | 2745 | 2755 | 2740 | 3272 |
| 380 | 20240531 | 151200 | 12323779935 | 2745 | 2750 | 2750 | 2745 | 2627 |
| 381 | 20240531 | 151100 | 12316564865 | 2750 | 2755 | 2755 | 2740 | 13196 |
| 382 | 20240531 | 151000 | 12280327365 | 2750 | 2760 | 2760 | 2750 | 13670 |
| 383 | 20240531 | 150900 | 12242679415 | 2755 | 2760 | 2760 | 2755 | 2051 |
| 384 | 20240531 | 150800 | 12237020555 | 2765 | 2760 | 2765 | 2760 | 427 |
| 385 | 20240531 | 150700 | 12235841765 | 2760 | 2765 | 2765 | 2760 | 587 |
| 386 | 20240531 | 150600 | 12234221640 | 2765 | 2760 | 2765 | 2760 | 988 |
| 387 | 20240531 | 150500 | 12231494670 | 2765 | 2760 | 2765 | 2755 | 3967 |
| 388 | 20240531 | 150400 | 12220544085 | 2760 | 2765 | 2765 | 2760 | 2070 |
| 389 | 20240531 | 150300 | 12214823040 | 2765 | 2760 | 2765 | 2760 | 2119 |
| 390 | 20240531 | 150200 | 12208967390 | 2760 | 2765 | 2765 | 2760 | 636 |
| 391 | 20240531 | 150100 | 12207211855 | 2765 | 2760 | 2765 | 2760 | 1977 |
| 392 | 20240531 | 150000 | 12201753335 | 2760 | 2755 | 2760 | 2755 | 176 |
| 393 | 20240531 | 145900 | 12201267750 | 2755 | 2760 | 2760 | 2755 | 23 |
| 394 | 20240531 | 145800 | 12201204280 | 2760 | 2760 | 2765 | 2755 | 708 |
| 395 | 20240531 | 145700 | 12199247725 | 2760 | 2760 | 2765 | 2760 | 751 |
| 396 | 20240531 | 145600 | 12197172965 | 2760 | 2765 | 2765 | 2755 | 1465 |
| 397 | 20240531 | 145500 | 12193135115 | 2765 | 2760 | 2770 | 2755 | 637 |
| 398 | 20240531 | 145400 | 12191376005 | 2755 | 2780 | 2780 | 2755 | 2442 |
| 399 | 20240531 | 145300 | 12184642820 | 2760 | 2770 | 2770 | 2760 | 1149 |
| 400 | 20240531 | 145200 | 12181463915 | 2780 | 2780 | 2780 | 2775 | 1111 |
| 401 | 20240531 | 145100 | 12178375340 | 2780 | 2780 | 2780 | 2775 | 836 |
| 402 | 20240531 | 145000 | 12176051425 | 2770 | 2775 | 2785 | 2755 | 2454 |
| 403 | 20240531 | 144900 | 12169250425 | 2775 | 2785 | 2785 | 2775 | 831 |
| 404 | 20240531 | 144800 | 12166942700 | 2785 | 2775 | 2785 | 2775 | 1085 |
| 405 | 20240531 | 144700 | 12163924135 | 2775 | 2775 | 2780 | 2775 | 470 |
| 406 | 20240531 | 144600 | 12162619865 | 2780 | 2785 | 2785 | 2780 | 870 |
| 407 | 20240531 | 144500 | 12160197490 | 2785 | 2780 | 2790 | 2780 | 13946 |
| 408 | 20240531 | 144400 | 12121413115 | 2775 | 2775 | 2780 | 2775 | 2333 |
| 409 | 20240531 | 144300 | 12114933505 | 2775 | 2780 | 2780 | 2775 | 3165 |
| 410 | 20240531 | 144200 | 12106137365 | 2780 | 2785 | 2785 | 2775 | 339 |
| 411 | 20240531 | 144100 | 12105196295 | 2775 | 2775 | 2780 | 2775 | 778 |
| 412 | 20240531 | 144000 | 12103037340 | 2785 | 2775 | 2785 | 2775 | 554 |
| 413 | 20240531 | 143900 | 12101497480 | 2775 | 2770 | 2775 | 2760 | 2102 |
| 414 | 20240531 | 143800 | 12095676045 | 2785 | 2765 | 2785 | 2765 | 1951 |
| 415 | 20240531 | 143700 | 12090254230 | 2765 | 2775 | 2790 | 2750 | 8026 |
| 416 | 20240531 | 143600 | 12067992870 | 2770 | 2770 | 2785 | 2765 | 5337 |
| 417 | 20240531 | 143500 | 12053163670 | 2770 | 2765 | 2775 | 2765 | 6105 |
| 418 | 20240531 | 143400 | 12036241200 | 2765 | 2770 | 2770 | 2765 | 1257 |
| 419 | 20240531 | 143300 | 12032765590 | 2770 | 2765 | 2770 | 2765 | 1155 |
| 420 | 20240531 | 143200 | 12029566370 | 2765 | 2770 | 2770 | 2765 | 2249 |
| 421 | 20240531 | 143100 | 12023345335 | 2770 | 2775 | 2775 | 2770 | 3044 |
| 422 | 20240531 | 143000 | 12014913450 | 2775 | 2770 | 2775 | 2765 | 193 |
| 423 | 20240531 | 142900 | 12014378250 | 2765 | 2765 | 2770 | 2765 | 1337 |
| 424 | 20240531 | 142800 | 12010681435 | 2765 | 2765 | 2765 | 2760 | 1417 |
| 425 | 20240531 | 142700 | 12006763435 | 2765 | 2755 | 2780 | 2755 | 7059 |
| 426 | 20240531 | 142600 | 11987171845 | 2770 | 2760 | 2770 | 2760 | 2412 |
| 427 | 20240531 | 142500 | 11980498280 | 2760 | 2750 | 2760 | 2750 | 2055 |
| 428 | 20240531 | 142400 | 11974835500 | 2755 | 2750 | 2755 | 2745 | 955 |
| 429 | 20240531 | 142300 | 11972211070 | 2750 | 2750 | 2750 | 2745 | 1307 |
| 430 | 20240531 | 142200 | 11968617220 | 2750 | 2755 | 2755 | 2750 | 5989 |
| 431 | 20240531 | 142100 | 11952147465 | 2755 | 2755 | 2755 | 2755 | 2252 |
| 432 | 20240531 | 142000 | 11945943205 | 2755 | 2750 | 2755 | 2750 | 1297 |
| 433 | 20240531 | 141900 | 11942370105 | 2750 | 2755 | 2755 | 2750 | 169 |
| 434 | 20240531 | 141800 | 11941904930 | 2750 | 2745 | 2750 | 2745 | 4604 |
| 435 | 20240531 | 141700 | 11929245885 | 2750 | 2735 | 2750 | 2735 | 2772 |
| 436 | 20240531 | 141600 | 11921639445 | 2735 | 2750 | 2750 | 2735 | 21830 |
| 437 | 20240531 | 141500 | 11861813595 | 2750 | 2755 | 2755 | 2750 | 11192 |
| 438 | 20240531 | 141400 | 11831033595 | 2750 | 2755 | 2760 | 2750 | 8742 |
| 439 | 20240531 | 141300 | 11806992940 | 2750 | 2760 | 2765 | 2750 | 5986 |
| 440 | 20240531 | 141200 | 11790502315 | 2765 | 2755 | 2765 | 2755 | 1218 |
| 441 | 20240531 | 141100 | 11787143050 | 2755 | 2755 | 2760 | 2750 | 5916 |
| 442 | 20240531 | 141000 | 11770855835 | 2755 | 2755 | 2760 | 2750 | 20571 |
| 443 | 20240531 | 140900 | 11714244075 | 2755 | 2760 | 2760 | 2755 | 11228 |
| 444 | 20240531 | 140800 | 11683292305 | 2760 | 2760 | 2770 | 2760 | 7443 |
| 445 | 20240531 | 140700 | 11662729635 | 2760 | 2765 | 2765 | 2760 | 8673 |
| 446 | 20240531 | 140600 | 11638785980 | 2765 | 2770 | 2770 | 2765 | 4336 |
| 447 | 20240531 | 140500 | 11626795590 | 2770 | 2770 | 2770 | 2770 | 874 |
| 448 | 20240531 | 140400 | 11624374610 | 2770 | 2765 | 2770 | 2765 | 2069 |
| 449 | 20240531 | 140300 | 11618652575 | 2770 | 2770 | 2775 | 2765 | 1883 |
| 450 | 20240531 | 140200 | 11613439175 | 2770 | 2780 | 2780 | 2770 | 3518 |
| 451 | 20240531 | 140100 | 11603694165 | 2770 | 2775 | 2775 | 2770 | 120 |
| 452 | 20240531 | 140000 | 11603361630 | 2780 | 2770 | 2780 | 2770 | 8213 |
| 453 | 20240531 | 135900 | 11580610315 | 2770 | 2780 | 2780 | 2770 | 3658 |
| 454 | 20240531 | 135800 | 11570475490 | 2780 | 2770 | 2780 | 2770 | 654 |
| 455 | 20240531 | 135700 | 11568661630 | 2770 | 2775 | 2775 | 2770 | 2021 |
| 456 | 20240531 | 135600 | 11563054505 | 2775 | 2785 | 2785 | 2775 | 1394 |
| 457 | 20240531 | 135500 | 11559178435 | 2785 | 2785 | 2785 | 2780 | 360 |
| 458 | 20240531 | 135400 | 11558175885 | 2785 | 2785 | 2790 | 2775 | 1740 |
| 459 | 20240531 | 135300 | 11553324330 | 2785 | 2775 | 2785 | 2775 | 292 |
| 460 | 20240531 | 135200 | 11552512815 | 2775 | 2775 | 2780 | 2770 | 367 |
| 461 | 20240531 | 135100 | 11551495025 | 2770 | 2770 | 2780 | 2770 | 899 |
| 462 | 20240531 | 135000 | 11549004085 | 2770 | 2785 | 2785 | 2770 | 4983 |
| 463 | 20240531 | 134900 | 11535192365 | 2785 | 2780 | 2785 | 2770 | 2690 |
| 464 | 20240531 | 134800 | 11527728295 | 2780 | 2780 | 2785 | 2780 | 513 |
| 465 | 20240531 | 134700 | 11526302115 | 2785 | 2780 | 2785 | 2775 | 3061 |
| 466 | 20240531 | 134600 | 11517802350 | 2775 | 2780 | 2780 | 2775 | 676 |
| 467 | 20240531 | 134500 | 11515923075 | 2775 | 2775 | 2785 | 2775 | 4370 |
| 468 | 20240531 | 134400 | 11503776325 | 2775 | 2795 | 2805 | 2775 | 5088 |
| 469 | 20240531 | 134300 | 11489617125 | 2800 | 2780 | 2805 | 2780 | 2758 |
| 470 | 20240531 | 134200 | 11481901790 | 2800 | 2785 | 2805 | 2780 | 6104 |
| 471 | 20240531 | 134100 | 11464846175 | 2800 | 2775 | 2800 | 2775 | 10452 |
| 472 | 20240531 | 134000 | 11435724515 | 2780 | 2775 | 2790 | 2775 | 4483 |
| 473 | 20240531 | 133900 | 11423267775 | 2790 | 2780 | 2800 | 2775 | 6103 |
| 474 | 20240531 | 133800 | 11406304640 | 2795 | 2795 | 2810 | 2780 | 7855 |
| 475 | 20240531 | 133700 | 11384374010 | 2800 | 2795 | 2815 | 2790 | 23606 |
| 476 | 20240531 | 133600 | 11318203245 | 2810 | 2790 | 2815 | 2785 | 13714 |
| 477 | 20240531 | 133500 | 11279750950 | 2805 | 2805 | 2815 | 2790 | 16973 |
| 478 | 20240531 | 133400 | 11232178145 | 2815 | 2790 | 2815 | 2785 | 6489 |
| 479 | 20240531 | 133300 | 11213982145 | 2785 | 2785 | 2785 | 2785 | 2221 |
| 480 | 20240531 | 133200 | 11207796660 | 2785 | 2790 | 2790 | 2785 | 264 |
| 481 | 20240531 | 133100 | 11207060530 | 2790 | 2785 | 2790 | 2785 | 525 |
| 482 | 20240531 | 133000 | 11205595785 | 2780 | 2775 | 2785 | 2775 | 888 |
| 483 | 20240531 | 132900 | 11203127805 | 2775 | 2780 | 2780 | 2775 | 2647 |
| 484 | 20240531 | 132800 | 11195769570 | 2780 | 2785 | 2785 | 2780 | 239 |
| 485 | 20240531 | 132700 | 11195105140 | 2785 | 2785 | 2785 | 2785 | 2 |
| 486 | 20240531 | 132600 | 11195099570 | 2780 | 2785 | 2785 | 2780 | 1516 |
| 487 | 20240531 | 132500 | 11190884200 | 2780 | 2785 | 2785 | 2780 | 150 |
| 488 | 20240531 | 132400 | 11190467190 | 2775 | 2780 | 2780 | 2775 | 114 |
| 489 | 20240531 | 132300 | 11190150810 | 2775 | 2775 | 2775 | 2775 | 357 |
| 490 | 20240531 | 132200 | 11189160135 | 2775 | 2775 | 2775 | 2770 | 6159 |
| 491 | 20240531 | 132100 | 11172094445 | 2775 | 2785 | 2790 | 2770 | 7953 |
| 492 | 20240531 | 132000 | 11149976545 | 2790 | 2790 | 2790 | 2785 | 287 |
| 493 | 20240531 | 131900 | 11149175920 | 2790 | 2785 | 2790 | 2780 | 1458 |
| 494 | 20240531 | 131800 | 11145115515 | 2785 | 2785 | 2785 | 2780 | 1058 |
| 495 | 20240531 | 131700 | 11142172745 | 2785 | 2780 | 2785 | 2780 | 6 |
| 496 | 20240531 | 131600 | 11142156060 | 2780 | 2780 | 2780 | 2780 | 197 |
| 497 | 20240531 | 131500 | 11141608400 | 2780 | 2780 | 2780 | 2780 | 332 |
| 498 | 20240531 | 131400 | 11140685440 | 2785 | 2785 | 2785 | 2780 | 1414 |
| 499 | 20240531 | 131300 | 11136754125 | 2785 | 2780 | 2785 | 2780 | 75 |
| 500 | 20240531 | 131200 | 11136545620 | 2780 | 2780 | 2780 | 2775 | 241 |
| 501 | 20240531 | 131100 | 11135875805 | 2785 | 2785 | 2785 | 2785 | 6 |
| 502 | 20240531 | 131000 | 11135859095 | 2785 | 2790 | 2790 | 2780 | 1041 |
| 503 | 20240531 | 130900 | 11132964885 | 2790 | 2780 | 2790 | 2775 | 25 |
| 504 | 20240531 | 130800 | 11132895305 | 2775 | 2775 | 2775 | 2775 | 395 |
| 505 | 20240531 | 130700 | 11131799180 | 2775 | 2780 | 2780 | 2775 | 111 |
| 506 | 20240531 | 130600 | 11131490700 | 2780 | 2780 | 2780 | 2780 | 1220 |
| 507 | 20240531 | 130500 | 11128099100 | 2780 | 2780 | 2785 | 2775 | 3619 |
| 508 | 20240531 | 130400 | 11118040440 | 2785 | 2780 | 2785 | 2780 | 2395 |
| 509 | 20240531 | 130300 | 11111376020 | 2785 | 2785 | 2785 | 2785 | 0 |
| 510 | 20240531 | 130200 | 11111376020 | 2785 | 2785 | 2785 | 2785 | 777 |
| 511 | 20240531 | 130100 | 11109212075 | 2790 | 2785 | 2790 | 2785 | 297 |
| 512 | 20240531 | 130000 | 11108384925 | 2790 | 2790 | 2790 | 2790 | 28 |
| 513 | 20240531 | 125900 | 11108306805 | 2790 | 2790 | 2790 | 2780 | 3434 |
| 514 | 20240531 | 125800 | 11098742880 | 2790 | 2790 | 2790 | 2790 | 231 |
| 515 | 20240531 | 125700 | 11098098390 | 2790 | 2790 | 2790 | 2790 | 447 |
| 516 | 20240531 | 125600 | 11096851260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 517 | 20240531 | 125500 | 11096851260 | 2790 | 2800 | 2800 | 2790 | 3324 |
| 518 | 20240531 | 125400 | 11087562435 | 2800 | 2800 | 2800 | 2795 | 1467 |
| 519 | 20240531 | 125300 | 11083457215 | 2795 | 2795 | 2800 | 2795 | 2612 |
| 520 | 20240531 | 125200 | 11076156175 | 2795 | 2800 | 2800 | 2795 | 862 |
| 521 | 20240531 | 125100 | 11073746875 | 2800 | 2800 | 2800 | 2795 | 849 |
| 522 | 20240531 | 125000 | 11071369900 | 2800 | 2805 | 2805 | 2795 | 356 |
| 523 | 20240531 | 124900 | 11070374705 | 2795 | 2800 | 2800 | 2795 | 938 |
| 524 | 20240531 | 124800 | 11067748385 | 2795 | 2805 | 2810 | 2795 | 3263 |
| 525 | 20240531 | 124700 | 11058606345 | 2805 | 2800 | 2810 | 2800 | 80 |
| 526 | 20240531 | 124600 | 11058381995 | 2805 | 2800 | 2805 | 2800 | 101 |
| 527 | 20240531 | 124500 | 11058099190 | 2800 | 2800 | 2800 | 2800 | 556 |
| 528 | 20240531 | 124400 | 11056542390 | 2800 | 2800 | 2800 | 2800 | 2017 |
| 529 | 20240531 | 124300 | 11050894790 | 2800 | 2805 | 2805 | 2800 | 39 |
| 530 | 20240531 | 124200 | 11050785585 | 2805 | 2790 | 2810 | 2790 | 175 |
| 531 | 20240531 | 124100 | 11050294625 | 2810 | 2790 | 2810 | 2790 | 4574 |
| 532 | 20240531 | 124000 | 11037504215 | 2790 | 2790 | 2790 | 2790 | 180 |
| 533 | 20240531 | 123900 | 11037002015 | 2790 | 2795 | 2795 | 2790 | 309 |
| 534 | 20240531 | 123800 | 11036139330 | 2795 | 2795 | 2795 | 2795 | 712 |
| 535 | 20240531 | 123700 | 11034149290 | 2795 | 2790 | 2800 | 2790 | 131 |
| 536 | 20240531 | 123600 | 11033783390 | 2790 | 2790 | 2790 | 2790 | 250 |
| 537 | 20240531 | 123500 | 11033085890 | 2790 | 2800 | 2800 | 2790 | 995 |
| 538 | 20240531 | 123400 | 11030305180 | 2800 | 2800 | 2800 | 2800 | 213 |
| 539 | 20240531 | 123300 | 11029708780 | 2800 | 2800 | 2800 | 2800 | 515 |
| 540 | 20240531 | 123200 | 11028266780 | 2800 | 2800 | 2800 | 2800 | 1087 |
| 541 | 20240531 | 123100 | 11025223180 | 2800 | 2800 | 2800 | 2800 | 301 |
| 542 | 20240531 | 123000 | 11024380380 | 2800 | 2795 | 2800 | 2795 | 543 |
| 543 | 20240531 | 122900 | 11022862610 | 2800 | 2795 | 2805 | 2795 | 340 |
| 544 | 20240531 | 122800 | 11021910095 | 2795 | 2795 | 2795 | 2795 | 491 |
| 545 | 20240531 | 122700 | 11020537750 | 2795 | 2790 | 2810 | 2790 | 1554 |
| 546 | 20240531 | 122600 | 11016184085 | 2785 | 2800 | 2800 | 2785 | 1724 |
| 547 | 20240531 | 122500 | 11011376490 | 2805 | 2810 | 2815 | 2800 | 432 |
| 548 | 20240531 | 122400 | 11010162645 | 2815 | 2820 | 2820 | 2780 | 15230 |
| 549 | 20240531 | 122300 | 10967655555 | 2820 | 2815 | 2820 | 2815 | 24 |
| 550 | 20240531 | 122200 | 10967587945 | 2815 | 2815 | 2815 | 2810 | 4143 |
| 551 | 20240531 | 122100 | 10955929200 | 2815 | 2815 | 2815 | 2815 | 53 |
| 552 | 20240531 | 122000 | 10955780005 | 2815 | 2815 | 2815 | 2805 | 3785 |
| 553 | 20240531 | 121900 | 10945155905 | 2820 | 2820 | 2825 | 2820 | 11 |
| 554 | 20240531 | 121800 | 10945124855 | 2810 | 2815 | 2825 | 2810 | 12513 |
| 555 | 20240531 | 121700 | 10909845430 | 2815 | 2820 | 2825 | 2815 | 4662 |
| 556 | 20240531 | 121600 | 10896698660 | 2820 | 2825 | 2825 | 2820 | 2027 |
| 557 | 20240531 | 121500 | 10890972765 | 2830 | 2830 | 2835 | 2825 | 1915 |
| 558 | 20240531 | 121400 | 10885553445 | 2830 | 2835 | 2835 | 2825 | 4828 |
| 559 | 20240531 | 121300 | 10871890295 | 2830 | 2845 | 2850 | 2825 | 7993 |
| 560 | 20240531 | 121200 | 10849183815 | 2850 | 2820 | 2850 | 2820 | 57624 |
| 561 | 20240531 | 121100 | 10685962995 | 2815 | 2820 | 2825 | 2815 | 4604 |
| 562 | 20240531 | 121000 | 10672972775 | 2815 | 2825 | 2825 | 2815 | 3305 |
| 563 | 20240531 | 120900 | 10663646755 | 2825 | 2825 | 2825 | 2820 | 493 |
| 564 | 20240531 | 120800 | 10662254035 | 2820 | 2825 | 2825 | 2820 | 2051 |
| 565 | 20240531 | 120700 | 10656465655 | 2825 | 2820 | 2825 | 2820 | 731 |
| 566 | 20240531 | 120600 | 10654404135 | 2825 | 2820 | 2825 | 2820 | 4384 |
| 567 | 20240531 | 120500 | 10642038420 | 2820 | 2815 | 2820 | 2810 | 547 |
| 568 | 20240531 | 120400 | 10640497925 | 2815 | 2815 | 2820 | 2805 | 13698 |
| 569 | 20240531 | 120300 | 10601935170 | 2810 | 2810 | 2815 | 2810 | 2547 |
| 570 | 20240531 | 120200 | 10594775600 | 2810 | 2815 | 2815 | 2810 | 5451 |
| 571 | 20240531 | 120100 | 10579438180 | 2810 | 2800 | 2810 | 2800 | 9465 |
| 572 | 20240531 | 120000 | 10552885310 | 2800 | 2795 | 2805 | 2795 | 1551 |
| 573 | 20240531 | 115900 | 10548542985 | 2795 | 2790 | 2795 | 2790 | 2239 |
| 574 | 20240531 | 115800 | 10542290385 | 2790 | 2790 | 2790 | 2785 | 313 |
| 575 | 20240531 | 115700 | 10541417140 | 2790 | 2785 | 2790 | 2785 | 2094 |
| 576 | 20240531 | 115600 | 10535584440 | 2780 | 2780 | 2780 | 2780 | 121 |
| 577 | 20240531 | 115500 | 10535248060 | 2780 | 2785 | 2785 | 2780 | 99 |
| 578 | 20240531 | 115400 | 10534972445 | 2785 | 2785 | 2785 | 2785 | 0 |
| 579 | 20240531 | 115300 | 10534972445 | 2785 | 2780 | 2785 | 2780 | 89 |
| 580 | 20240531 | 115200 | 10534724705 | 2780 | 2780 | 2780 | 2775 | 173 |
| 581 | 20240531 | 115100 | 10534243770 | 2775 | 2780 | 2780 | 2775 | 801 |
| 582 | 20240531 | 115000 | 10532020965 | 2775 | 2775 | 2775 | 2775 | 1308 |
| 583 | 20240531 | 114900 | 10528391265 | 2775 | 2790 | 2790 | 2775 | 445 |
| 584 | 20240531 | 114800 | 10527154200 | 2785 | 2785 | 2785 | 2785 | 791 |
| 585 | 20240531 | 114700 | 10524951265 | 2785 | 2785 | 2785 | 2780 | 64 |
| 586 | 20240531 | 114600 | 10524773325 | 2780 | 2780 | 2780 | 2775 | 1064 |
| 587 | 20240531 | 114500 | 10521815555 | 2775 | 2770 | 2775 | 2770 | 326 |
| 588 | 20240531 | 114400 | 10520910910 | 2770 | 2770 | 2775 | 2770 | 5413 |
| 589 | 20240531 | 114300 | 10505916625 | 2770 | 2775 | 2785 | 2770 | 1983 |
| 590 | 20240531 | 114200 | 10500415825 | 2775 | 2775 | 2775 | 2775 | 522 |
| 591 | 20240531 | 114100 | 10498967275 | 2775 | 2780 | 2780 | 2775 | 239 |
| 592 | 20240531 | 114000 | 10498304005 | 2780 | 2780 | 2780 | 2775 | 2502 |
| 593 | 20240531 | 113900 | 10491349195 | 2780 | 2780 | 2780 | 2770 | 1373 |
| 594 | 20240531 | 113800 | 10487536965 | 2780 | 2780 | 2780 | 2780 | 368 |
| 595 | 20240531 | 113700 | 10486513925 | 2785 | 2775 | 2785 | 2775 | 74 |
| 596 | 20240531 | 113600 | 10486308035 | 2775 | 2775 | 2800 | 2775 | 1837 |
| 597 | 20240531 | 113500 | 10481200170 | 2780 | 2780 | 2790 | 2775 | 957 |
| 598 | 20240531 | 113400 | 10478539795 | 2780 | 2775 | 2810 | 2770 | 9932 |
| 599 | 20240531 | 113300 | 10450999825 | 2775 | 2780 | 2780 | 2775 | 2879 |
| 600 | 20240531 | 113200 | 10442997380 | 2780 | 2780 | 2785 | 2780 | 341 |
| 601 | 20240531 | 113100 | 10442048800 | 2780 | 2785 | 2785 | 2780 | 1385 |
| 602 | 20240531 | 113000 | 10438196695 | 2780 | 2795 | 2795 | 2780 | 4184 |
| 603 | 20240531 | 112900 | 10426544300 | 2785 | 2790 | 2800 | 2785 | 1827 |
| 604 | 20240531 | 112800 | 10421447475 | 2800 | 2790 | 2805 | 2785 | 5597 |
| 605 | 20240531 | 112700 | 10405806165 | 2805 | 2790 | 2805 | 2785 | 13264 |
| 606 | 20240531 | 112600 | 10368752770 | 2800 | 2785 | 2800 | 2785 | 2383 |
| 607 | 20240531 | 112500 | 10362089365 | 2795 | 2780 | 2800 | 2780 | 2180 |
| 608 | 20240531 | 112400 | 10355996645 | 2795 | 2790 | 2795 | 2780 | 4455 |
| 609 | 20240531 | 112300 | 10343573925 | 2795 | 2795 | 2805 | 2785 | 6196 |
| 610 | 20240531 | 112200 | 10326235375 | 2800 | 2780 | 2800 | 2780 | 1140 |
| 611 | 20240531 | 112100 | 10323044235 | 2800 | 2780 | 2800 | 2780 | 5395 |
| 612 | 20240531 | 112000 | 10307962390 | 2785 | 2785 | 2785 | 2785 | 5830 |
| 613 | 20240531 | 111900 | 10291725840 | 2785 | 2780 | 2795 | 2780 | 125 |
| 614 | 20240531 | 111800 | 10291376810 | 2795 | 2785 | 2795 | 2780 | 16514 |
| 615 | 20240531 | 111700 | 10245392875 | 2785 | 2795 | 2795 | 2785 | 1604 |
| 616 | 20240531 | 111600 | 10240915855 | 2790 | 2790 | 2790 | 2785 | 1439 |
| 617 | 20240531 | 111500 | 10236901240 | 2790 | 2790 | 2800 | 2790 | 5081 |
| 618 | 20240531 | 111400 | 10222715840 | 2800 | 2795 | 2800 | 2790 | 3990 |
| 619 | 20240531 | 111300 | 10211568900 | 2795 | 2790 | 2800 | 2790 | 4066 |
| 620 | 20240531 | 111200 | 10200224735 | 2800 | 2795 | 2800 | 2790 | 2476 |
| 621 | 20240531 | 111100 | 10193316670 | 2795 | 2795 | 2795 | 2795 | 331 |
| 622 | 20240531 | 111000 | 10192391525 | 2795 | 2800 | 2800 | 2790 | 436 |
| 623 | 20240531 | 110900 | 10191174450 | 2800 | 2800 | 2800 | 2790 | 458 |
| 624 | 20240531 | 110800 | 10189894050 | 2800 | 2795 | 2800 | 2790 | 152 |
| 625 | 20240531 | 110700 | 10189468940 | 2790 | 2795 | 2800 | 2790 | 7902 |
| 626 | 20240531 | 110600 | 10167361070 | 2785 | 2785 | 2795 | 2785 | 2015 |
| 627 | 20240531 | 110500 | 10161742295 | 2785 | 2795 | 2795 | 2785 | 944 |
| 628 | 20240531 | 110400 | 10159111115 | 2790 | 2795 | 2795 | 2790 | 2093 |
| 629 | 20240531 | 110300 | 10153261225 | 2790 | 2775 | 2790 | 2775 | 571 |
| 630 | 20240531 | 110200 | 10151670355 | 2775 | 2780 | 2780 | 2775 | 4528 |
| 631 | 20240531 | 110100 | 10139105105 | 2780 | 2780 | 2795 | 2775 | 473 |
| 632 | 20240531 | 110000 | 10137786265 | 2780 | 2780 | 2790 | 2775 | 272 |
| 633 | 20240531 | 105900 | 10137030805 | 2780 | 2785 | 2790 | 2780 | 1048 |
| 634 | 20240531 | 105800 | 10134116380 | 2775 | 2785 | 2790 | 2775 | 1880 |
| 635 | 20240531 | 105700 | 10128877140 | 2785 | 2790 | 2790 | 2765 | 6977 |
| 636 | 20240531 | 105600 | 10109491340 | 2790 | 2770 | 2795 | 2765 | 2391 |
| 637 | 20240531 | 105500 | 10102847990 | 2770 | 2790 | 2795 | 2770 | 3824 |
| 638 | 20240531 | 105400 | 10092241335 | 2790 | 2790 | 2795 | 2785 | 423 |
| 639 | 20240531 | 105300 | 10091061315 | 2790 | 2795 | 2800 | 2790 | 3170 |
| 640 | 20240531 | 105200 | 10082198345 | 2800 | 2780 | 2800 | 2780 | 1936 |
| 641 | 20240531 | 105100 | 10076798000 | 2780 | 2780 | 2780 | 2780 | 727 |
| 642 | 20240531 | 105000 | 10074776940 | 2795 | 2790 | 2795 | 2780 | 7600 |
| 643 | 20240531 | 104900 | 10053619940 | 2785 | 2790 | 2795 | 2780 | 2007 |
| 644 | 20240531 | 104800 | 10048024785 | 2790 | 2775 | 2790 | 2775 | 14496 |
| 645 | 20240531 | 104700 | 10007665535 | 2780 | 2765 | 2780 | 2760 | 29322 |
| 646 | 20240531 | 104600 | 9926434845 | 2765 | 2775 | 2785 | 2765 | 15341 |
| 647 | 20240531 | 104500 | 9883935560 | 2780 | 2805 | 2805 | 2775 | 18866 |
| 648 | 20240531 | 104400 | 9831377525 | 2800 | 2810 | 2810 | 2800 | 3310 |
| 649 | 20240531 | 104300 | 9822101775 | 2810 | 2800 | 2810 | 2800 | 971 |
| 650 | 20240531 | 104200 | 9819382890 | 2805 | 2805 | 2810 | 2800 | 3568 |
| 651 | 20240531 | 104100 | 9809381595 | 2800 | 2800 | 2805 | 2800 | 3072 |
| 652 | 20240531 | 104000 | 9800779925 | 2800 | 2805 | 2805 | 2800 | 1719 |
| 653 | 20240531 | 103900 | 9795958210 | 2805 | 2800 | 2805 | 2800 | 1573 |
| 654 | 20240531 | 103800 | 9791546950 | 2800 | 2805 | 2810 | 2800 | 1065 |
| 655 | 20240531 | 103700 | 9788560140 | 2800 | 2800 | 2805 | 2800 | 3294 |
| 656 | 20240531 | 103600 | 9779330690 | 2800 | 2800 | 2810 | 2800 | 827 |
| 657 | 20240531 | 103500 | 9777009090 | 2810 | 2805 | 2810 | 2800 | 8504 |
| 658 | 20240531 | 103400 | 9753189385 | 2805 | 2805 | 2815 | 2800 | 2474 |
| 659 | 20240531 | 103300 | 9746248820 | 2805 | 2805 | 2815 | 2805 | 871 |
| 660 | 20240531 | 103200 | 9743802575 | 2815 | 2810 | 2815 | 2800 | 9351 |
| 661 | 20240531 | 103100 | 9717604325 | 2810 | 2815 | 2820 | 2810 | 4388 |
| 662 | 20240531 | 103000 | 9705268770 | 2815 | 2825 | 2825 | 2815 | 7615 |
| 663 | 20240531 | 102900 | 9683796105 | 2825 | 2830 | 2835 | 2825 | 2202 |
| 664 | 20240531 | 102800 | 9677571740 | 2830 | 2830 | 2835 | 2825 | 2995 |
| 665 | 20240531 | 102700 | 9669094840 | 2830 | 2840 | 2840 | 2830 | 563 |
| 666 | 20240531 | 102600 | 9667499240 | 2825 | 2835 | 2840 | 2825 | 5754 |
| 667 | 20240531 | 102500 | 9651206220 | 2835 | 2820 | 2845 | 2820 | 16752 |
| 668 | 20240531 | 102400 | 9603692850 | 2825 | 2835 | 2835 | 2820 | 9725 |
| 669 | 20240531 | 102300 | 9576222255 | 2835 | 2830 | 2835 | 2830 | 2365 |
| 670 | 20240531 | 102200 | 9569529300 | 2830 | 2825 | 2830 | 2825 | 3404 |
| 671 | 20240531 | 102100 | 9559902960 | 2830 | 2830 | 2830 | 2820 | 2322 |
| 672 | 20240531 | 102000 | 9553344595 | 2835 | 2835 | 2835 | 2820 | 4463 |
| 673 | 20240531 | 101900 | 9540702045 | 2835 | 2845 | 2850 | 2810 | 7150 |
| 674 | 20240531 | 101800 | 9520412795 | 2840 | 2835 | 2850 | 2805 | 43827 |
| 675 | 20240531 | 101700 | 9395998625 | 2830 | 2820 | 2830 | 2805 | 9402 |
| 676 | 20240531 | 101600 | 9369490910 | 2820 | 2830 | 2835 | 2820 | 5159 |
| 677 | 20240531 | 101500 | 9354894275 | 2830 | 2825 | 2830 | 2825 | 3740 |
| 678 | 20240531 | 101400 | 9344318725 | 2825 | 2800 | 2835 | 2800 | 27206 |
| 679 | 20240531 | 101300 | 9267582585 | 2805 | 2805 | 2805 | 2795 | 5355 |
| 680 | 20240531 | 101200 | 9252590610 | 2805 | 2810 | 2815 | 2800 | 2139 |
| 681 | 20240531 | 101100 | 9246579315 | 2810 | 2800 | 2810 | 2795 | 7811 |
| 682 | 20240531 | 101000 | 9224715040 | 2800 | 2795 | 2805 | 2795 | 2088 |
| 683 | 20240531 | 100900 | 9218871540 | 2795 | 2805 | 2805 | 2795 | 7488 |
| 684 | 20240531 | 100800 | 9197911390 | 2805 | 2805 | 2805 | 2800 | 2272 |
| 685 | 20240531 | 100700 | 9191549415 | 2805 | 2810 | 2810 | 2800 | 1417 |
| 686 | 20240531 | 100600 | 9187577490 | 2800 | 2815 | 2815 | 2800 | 22847 |
| 687 | 20240531 | 100500 | 9123451035 | 2815 | 2820 | 2820 | 2810 | 4765 |
| 688 | 20240531 | 100400 | 9110038830 | 2820 | 2815 | 2820 | 2810 | 5991 |
| 689 | 20240531 | 100300 | 9093174085 | 2810 | 2820 | 2820 | 2810 | 691 |
| 690 | 20240531 | 100200 | 9091229355 | 2820 | 2810 | 2820 | 2810 | 7401 |
| 691 | 20240531 | 100100 | 9070397915 | 2815 | 2805 | 2815 | 2805 | 3461 |
| 692 | 20240531 | 100000 | 9060677390 | 2805 | 2810 | 2815 | 2805 | 7138 |
| 693 | 20240531 | 095900 | 9040629670 | 2805 | 2805 | 2815 | 2805 | 2042 |
| 694 | 20240531 | 095800 | 9034893370 | 2805 | 2820 | 2820 | 2805 | 4461 |
| 695 | 20240531 | 095700 | 9022340045 | 2820 | 2795 | 2825 | 2795 | 21643 |
| 696 | 20240531 | 095600 | 8961543925 | 2795 | 2815 | 2825 | 2795 | 26610 |
| 697 | 20240531 | 095500 | 8886852555 | 2815 | 2835 | 2835 | 2815 | 37532 |
| 698 | 20240531 | 095400 | 8780696835 | 2835 | 2835 | 2840 | 2825 | 25989 |
| 699 | 20240531 | 095300 | 8707099620 | 2830 | 2835 | 2840 | 2815 | 23332 |
| 700 | 20240531 | 095200 | 8641044550 | 2835 | 2810 | 2840 | 2805 | 43652 |
| 701 | 20240531 | 095100 | 8517781415 | 2810 | 2790 | 2810 | 2790 | 38337 |
| 702 | 20240531 | 095000 | 8410325810 | 2780 | 2780 | 2790 | 2780 | 6578 |
| 703 | 20240531 | 094900 | 8392018655 | 2785 | 2780 | 2785 | 2775 | 7412 |
| 704 | 20240531 | 094800 | 8371398540 | 2780 | 2775 | 2785 | 2775 | 6461 |
| 705 | 20240531 | 094700 | 8353437700 | 2775 | 2765 | 2785 | 2765 | 18933 |
| 706 | 20240531 | 094600 | 8300811885 | 2765 | 2760 | 2775 | 2760 | 3404 |
| 707 | 20240531 | 094500 | 8291387895 | 2760 | 2760 | 2765 | 2750 | 10801 |
| 708 | 20240531 | 094400 | 8261598110 | 2760 | 2755 | 2770 | 2755 | 10476 |
| 709 | 20240531 | 094300 | 8232694625 | 2755 | 2760 | 2765 | 2755 | 14774 |
| 710 | 20240531 | 094200 | 8191956475 | 2760 | 2775 | 2775 | 2760 | 8833 |
| 711 | 20240531 | 094100 | 8167509210 | 2775 | 2780 | 2785 | 2775 | 3350 |
| 712 | 20240531 | 094000 | 8158198650 | 2780 | 2775 | 2785 | 2770 | 11251 |
| 713 | 20240531 | 093900 | 8126932615 | 2780 | 2780 | 2785 | 2775 | 13168 |
| 714 | 20240531 | 093800 | 8090328210 | 2785 | 2780 | 2785 | 2770 | 5362 |
| 715 | 20240531 | 093700 | 8075430005 | 2785 | 2780 | 2790 | 2780 | 7241 |
| 716 | 20240531 | 093600 | 8055276695 | 2790 | 2770 | 2800 | 2765 | 17011 |
| 717 | 20240531 | 093500 | 8008102960 | 2770 | 2795 | 2800 | 2770 | 25475 |
| 718 | 20240531 | 093400 | 7937220820 | 2800 | 2810 | 2810 | 2795 | 8697 |
| 719 | 20240531 | 093300 | 7912842995 | 2810 | 2810 | 2815 | 2800 | 9773 |
| 720 | 20240531 | 093200 | 7885402165 | 2810 | 2795 | 2810 | 2795 | 8681 |
| 721 | 20240531 | 093100 | 7861076740 | 2795 | 2780 | 2800 | 2780 | 7766 |
| 722 | 20240531 | 093000 | 7839426010 | 2780 | 2795 | 2795 | 2770 | 30309 |
| 723 | 20240531 | 092900 | 7755064480 | 2800 | 2795 | 2800 | 2795 | 16080 |
| 724 | 20240531 | 092800 | 7710092920 | 2795 | 2815 | 2820 | 2790 | 44491 |
| 725 | 20240531 | 092700 | 7585270690 | 2820 | 2790 | 2850 | 2785 | 82004 |
| 726 | 20240531 | 092600 | 7354146480 | 2785 | 2765 | 2790 | 2760 | 27833 |
| 727 | 20240531 | 092500 | 7276780685 | 2770 | 2770 | 2775 | 2755 | 24574 |
| 728 | 20240531 | 092400 | 7208810580 | 2765 | 2755 | 2775 | 2755 | 24650 |
| 729 | 20240531 | 092300 | 7140588545 | 2755 | 2740 | 2770 | 2740 | 34120 |
| 730 | 20240531 | 092200 | 7046507060 | 2740 | 2735 | 2750 | 2730 | 16154 |
| 731 | 20240531 | 092100 | 7002270385 | 2735 | 2710 | 2740 | 2710 | 25918 |
| 732 | 20240531 | 092000 | 6931575925 | 2710 | 2750 | 2755 | 2710 | 62572 |
| 733 | 20240531 | 091900 | 6760767550 | 2755 | 2755 | 2760 | 2750 | 23822 |
| 734 | 20240531 | 091800 | 6695193385 | 2755 | 2770 | 2775 | 2750 | 41487 |
| 735 | 20240531 | 091700 | 6580675115 | 2770 | 2765 | 2775 | 2755 | 32077 |
| 736 | 20240531 | 091600 | 6492005370 | 2765 | 2755 | 2780 | 2750 | 35255 |
| 737 | 20240531 | 091500 | 6394679950 | 2755 | 2785 | 2800 | 2750 | 67445 |
| 738 | 20240531 | 091400 | 6207610535 | 2780 | 2795 | 2800 | 2780 | 45893 |
| 739 | 20240531 | 091300 | 6079732690 | 2800 | 2815 | 2820 | 2795 | 61723 |
| 740 | 20240531 | 091200 | 5906592450 | 2815 | 2840 | 2840 | 2815 | 47893 |
| 741 | 20240531 | 091100 | 5771180455 | 2835 | 2830 | 2855 | 2825 | 45497 |
| 742 | 20240531 | 091000 | 5642180855 | 2830 | 2815 | 2835 | 2815 | 52680 |
| 743 | 20240531 | 090900 | 5493300095 | 2815 | 2820 | 2835 | 2810 | 51395 |
| 744 | 20240531 | 090800 | 5348353445 | 2815 | 2805 | 2840 | 2800 | 74235 |
| 745 | 20240531 | 090700 | 5138630300 | 2810 | 2825 | 2840 | 2770 | 141946 |
| 746 | 20240531 | 090600 | 4739947420 | 2830 | 2895 | 2910 | 2825 | 161701 |
| 747 | 20240531 | 090500 | 4277473165 | 2890 | 2880 | 2950 | 2875 | 286785 |
| 748 | 20240531 | 090400 | 3440724365 | 2890 | 2905 | 2905 | 2860 | 170337 |
| 749 | 20240531 | 090300 | 2949168490 | 2905 | 2840 | 2915 | 2830 | 330181 |
| 750 | 20240531 | 090200 | 1998796485 | 2835 | 2790 | 2850 | 2745 | 225871 |
| 751 | 20240531 | 090100 | 1361654115 | 2790 | 2830 | 2835 | 2780 | 152559 |
| 752 | 20240531 | 090000 | 932385765 | 2830 | 2800 | 2835 | 2790 | 332208 |