37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 3 | 20241125 | 213400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241125 | 213300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241125 | 213200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241125 | 213100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241125 | 213000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241125 | 212900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241125 | 212800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241125 | 212700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241125 | 212600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241125 | 212500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241125 | 212400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241125 | 212300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241125 | 212200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241125 | 212100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241125 | 212000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241125 | 211900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241125 | 211800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241125 | 211700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241125 | 211600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241125 | 211500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241125 | 211400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241125 | 211300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241125 | 211200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241125 | 211100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241125 | 211000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241125 | 210900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241125 | 210800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241125 | 210700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241125 | 210600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241125 | 210500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 33 | 20241125 | 210400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241125 | 210300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241125 | 210200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241125 | 210100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241125 | 210000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241125 | 205900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241125 | 205800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241125 | 205700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241125 | 205600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241125 | 205500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241125 | 205400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241125 | 205300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241125 | 205200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241125 | 205100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241125 | 205000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241125 | 204900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241125 | 204800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241125 | 204700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241125 | 204600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241125 | 204500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241125 | 204400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241125 | 204300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241125 | 204200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241125 | 204100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241125 | 204000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241125 | 203900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241125 | 203800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241125 | 203700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241125 | 203600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241125 | 203500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 63 | 20241125 | 203400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241125 | 203300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241125 | 203200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241125 | 203100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241125 | 203000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241125 | 202900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241125 | 202800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241125 | 202700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241125 | 202600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241125 | 202500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241125 | 202400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241125 | 202300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241125 | 202200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241125 | 202100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241125 | 202000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241125 | 201900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241125 | 201800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241125 | 201700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241125 | 201600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241125 | 201500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241125 | 201400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241125 | 201300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241125 | 201200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241125 | 201100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241125 | 201000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241125 | 200900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241125 | 200800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241125 | 200700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241125 | 200600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241125 | 200500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 93 | 20241125 | 200400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241125 | 200300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241125 | 200200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241125 | 200100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241125 | 200000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241125 | 195900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241125 | 195800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241125 | 195700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241125 | 195600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241125 | 195500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241125 | 195400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241125 | 195300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241125 | 195200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241125 | 195100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241125 | 195000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241125 | 194900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241125 | 194800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241125 | 194700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241125 | 194600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241125 | 194500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241125 | 194400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241125 | 194300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241125 | 194200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241125 | 194100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241125 | 194000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241125 | 193900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241125 | 193800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241125 | 193700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241125 | 193600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241125 | 193500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 123 | 20241125 | 193400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241125 | 193300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241125 | 193200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241125 | 193100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241125 | 193000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241125 | 192900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241125 | 192800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241125 | 192700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241125 | 192600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241125 | 192500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241125 | 192400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241125 | 192300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241125 | 192200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241125 | 192100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241125 | 192000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241125 | 191900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241125 | 191800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241125 | 191700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241125 | 191600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241125 | 191500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241125 | 191400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241125 | 191300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241125 | 191200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241125 | 191100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241125 | 191000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241125 | 190900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241125 | 190800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241125 | 190700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241125 | 190600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241125 | 190500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 153 | 20241125 | 190400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241125 | 190300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241125 | 190200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241125 | 190100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241125 | 190000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241125 | 185900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241125 | 185800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241125 | 185700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241125 | 185600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241125 | 185500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241125 | 185400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241125 | 185300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241125 | 185200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241125 | 185100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241125 | 185000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241125 | 184900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241125 | 184800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241125 | 184700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241125 | 184600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241125 | 184500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241125 | 184400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241125 | 184300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241125 | 184200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241125 | 184100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241125 | 184000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241125 | 183900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241125 | 183800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241125 | 183700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241125 | 183600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241125 | 183500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 183 | 20241125 | 183400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241125 | 183300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241125 | 183200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241125 | 183100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241125 | 183000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241125 | 182900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241125 | 182800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241125 | 182700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241125 | 182600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241125 | 182500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241125 | 182400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241125 | 182300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241125 | 182200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241125 | 182100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241125 | 182000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241125 | 181900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241125 | 181800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241125 | 181700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241125 | 181600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241125 | 181500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241125 | 181400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241125 | 181300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241125 | 181200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241125 | 181100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241125 | 181000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241125 | 180900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241125 | 180800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241125 | 180700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241125 | 180600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241125 | 180500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 213 | 20241125 | 180400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241125 | 180300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241125 | 180200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241125 | 180100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241125 | 180000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241125 | 175900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241125 | 175800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241125 | 175700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241125 | 175600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241125 | 175500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241125 | 175400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241125 | 175300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241125 | 175200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20241125 | 175100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241125 | 175000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241125 | 174900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241125 | 174800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241125 | 174700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241125 | 174600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241125 | 174500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241125 | 174400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241125 | 174300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241125 | 174200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241125 | 174100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20241125 | 174000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20241125 | 173900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20241125 | 173800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20241125 | 173700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20241125 | 173600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20241125 | 173500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 243 | 20241125 | 173400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20241125 | 173300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20241125 | 173200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20241125 | 173100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20241125 | 173000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20241125 | 172900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20241125 | 172800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20241125 | 172700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20241125 | 172600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20241125 | 172500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20241125 | 172400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20241125 | 172300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20241125 | 172200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20241125 | 172100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20241125 | 172000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20241125 | 171900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20241125 | 171800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20241125 | 171700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20241125 | 171600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20241125 | 171500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20241125 | 171400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20241125 | 171300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20241125 | 171200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20241125 | 171100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20241125 | 171000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20241125 | 170900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20241125 | 170800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20241125 | 170700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20241125 | 170600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20241125 | 170500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 273 | 20241125 | 170400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20241125 | 170300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20241125 | 170200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20241125 | 170100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20241125 | 170000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20241125 | 165900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20241125 | 165800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20241125 | 165700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20241125 | 165600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20241125 | 165500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20241125 | 165400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20241125 | 165300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20241125 | 165200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20241125 | 165100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20241125 | 165000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20241125 | 164900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20241125 | 164800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20241125 | 164700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20241125 | 164600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20241125 | 164500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20241125 | 164400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20241125 | 164300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20241125 | 164200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20241125 | 164100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20241125 | 164000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20241125 | 163900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20241125 | 163800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 300 | 20241125 | 163700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 301 | 20241125 | 163600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 302 | 20241125 | 163500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 303 | 20241125 | 163400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 304 | 20241125 | 163300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 305 | 20241125 | 163200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 306 | 20241125 | 163100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 307 | 20241125 | 163000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 308 | 20241125 | 162900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 309 | 20241125 | 162800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 310 | 20241125 | 162700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 311 | 20241125 | 162600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 312 | 20241125 | 162500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 313 | 20241125 | 162400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20241125 | 162300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20241125 | 162200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20241125 | 162100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20241125 | 162000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20241125 | 161900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20241125 | 161800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20241125 | 161700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20241125 | 161600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20241125 | 161500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20241125 | 161400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 324 | 20241125 | 161300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 325 | 20241125 | 161200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 326 | 20241125 | 161100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20241125 | 161000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 328 | 20241125 | 160900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 329 | 20241125 | 160800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 330 | 20241125 | 160700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 331 | 20241125 | 160600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 332 | 20241125 | 160500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 333 | 20241125 | 160400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 334 | 20241125 | 160300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 335 | 20241125 | 160200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 336 | 20241125 | 160100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20241125 | 160000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 338 | 20241125 | 155900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 339 | 20241125 | 155800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 340 | 20241125 | 155700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 341 | 20241125 | 155600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 342 | 20241125 | 155500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 343 | 20241125 | 155400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 344 | 20241125 | 155300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 345 | 20241125 | 155200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 346 | 20241125 | 155100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 347 | 20241125 | 155000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 348 | 20241125 | 154900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 349 | 20241125 | 154800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 350 | 20241125 | 154700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 351 | 20241125 | 154600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 352 | 20241125 | 154500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 353 | 20241125 | 154400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 354 | 20241125 | 154300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 355 | 20241125 | 154200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 356 | 20241125 | 154100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 357 | 20241125 | 154000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 358 | 20241125 | 153900 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 359 | 20241125 | 153800 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 360 | 20241125 | 153700 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 361 | 20241125 | 153600 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 362 | 20241125 | 153500 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 363 | 20241125 | 153400 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 364 | 20241125 | 153300 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 365 | 20241125 | 153200 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 366 | 20241125 | 153100 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 367 | 20241125 | 153000 | 2804114320 | 3465 | 3465 | 3465 | 3465 | 29165 |
| 368 | 20241125 | 152900 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 369 | 20241125 | 152800 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 370 | 20241125 | 152700 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 371 | 20241125 | 152600 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 372 | 20241125 | 152500 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 373 | 20241125 | 152400 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 374 | 20241125 | 152300 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 375 | 20241125 | 152200 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 376 | 20241125 | 152100 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 377 | 20241125 | 152000 | 2703057595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 378 | 20241125 | 151900 | 2703057595 | 3455 | 3455 | 3460 | 3450 | 9114 |
| 379 | 20241125 | 151800 | 2671586355 | 3460 | 3450 | 3460 | 3450 | 9939 |
| 380 | 20241125 | 151700 | 2637217910 | 3455 | 3460 | 3460 | 3450 | 9752 |
| 381 | 20241125 | 151600 | 2603511915 | 3455 | 3455 | 3455 | 3450 | 7550 |
| 382 | 20241125 | 151500 | 2577437695 | 3450 | 3445 | 3450 | 3445 | 7648 |
| 383 | 20241125 | 151400 | 2551052245 | 3450 | 3450 | 3450 | 3445 | 898 |
| 384 | 20241125 | 151300 | 2547956315 | 3450 | 3450 | 3450 | 3445 | 2437 |
| 385 | 20241125 | 151200 | 2539553390 | 3450 | 3450 | 3450 | 3445 | 156 |
| 386 | 20241125 | 151100 | 2539015265 | 3450 | 3445 | 3450 | 3440 | 1566 |
| 387 | 20241125 | 151000 | 2533619290 | 3450 | 3445 | 3450 | 3445 | 1055 |
| 388 | 20241125 | 150900 | 2529984795 | 3445 | 3450 | 3450 | 3445 | 1118 |
| 389 | 20241125 | 150800 | 2526133125 | 3450 | 3450 | 3450 | 3445 | 1752 |
| 390 | 20241125 | 150700 | 2520093110 | 3450 | 3450 | 3450 | 3440 | 2020 |
| 391 | 20241125 | 150600 | 2513133675 | 3450 | 3450 | 3450 | 3445 | 645 |
| 392 | 20241125 | 150500 | 2510910230 | 3450 | 3445 | 3450 | 3445 | 666 |
| 393 | 20241125 | 150400 | 2508614715 | 3450 | 3435 | 3450 | 3435 | 3000 |
| 394 | 20241125 | 150300 | 2498286875 | 3435 | 3440 | 3440 | 3435 | 7780 |
| 395 | 20241125 | 150200 | 2471540920 | 3440 | 3440 | 3445 | 3440 | 3934 |
| 396 | 20241125 | 150100 | 2458000880 | 3445 | 3450 | 3450 | 3445 | 11776 |
| 397 | 20241125 | 150000 | 2417432050 | 3445 | 3450 | 3455 | 3445 | 24057 |
| 398 | 20241125 | 145900 | 2334418270 | 3445 | 3445 | 3450 | 3440 | 15320 |
| 399 | 20241125 | 145800 | 2281624470 | 3445 | 3445 | 3445 | 3440 | 2536 |
| 400 | 20241125 | 145700 | 2272887965 | 3445 | 3435 | 3445 | 3435 | 3560 |
| 401 | 20241125 | 145600 | 2260640215 | 3440 | 3440 | 3440 | 3435 | 1524 |
| 402 | 20241125 | 145500 | 2255399005 | 3440 | 3435 | 3440 | 3435 | 69 |
| 403 | 20241125 | 145400 | 2255161680 | 3435 | 3440 | 3440 | 3435 | 687 |
| 404 | 20241125 | 145300 | 2252800705 | 3440 | 3435 | 3440 | 3435 | 1549 |
| 405 | 20241125 | 145200 | 2247477380 | 3435 | 3435 | 3440 | 3435 | 7039 |
| 406 | 20241125 | 145100 | 2223292915 | 3445 | 3435 | 3445 | 3435 | 3022 |
| 407 | 20241125 | 145000 | 2212901595 | 3435 | 3445 | 3445 | 3435 | 1833 |
| 408 | 20241125 | 144900 | 2206596715 | 3445 | 3440 | 3445 | 3440 | 1943 |
| 409 | 20241125 | 144800 | 2199912565 | 3440 | 3440 | 3445 | 3435 | 7281 |
| 410 | 20241125 | 144700 | 2174867320 | 3440 | 3445 | 3445 | 3440 | 5984 |
| 411 | 20241125 | 144600 | 2154274275 | 3445 | 3445 | 3445 | 3440 | 8778 |
| 412 | 20241125 | 144500 | 2124035565 | 3445 | 3440 | 3450 | 3435 | 14003 |
| 413 | 20241125 | 144400 | 2075823530 | 3440 | 3430 | 3445 | 3430 | 15211 |
| 414 | 20241125 | 144300 | 2023497170 | 3430 | 3430 | 3430 | 3425 | 54 |
| 415 | 20241125 | 144200 | 2023312115 | 3430 | 3430 | 3435 | 3425 | 953 |
| 416 | 20241125 | 144100 | 2020045060 | 3430 | 3420 | 3430 | 3420 | 1703 |
| 417 | 20241125 | 144000 | 2014203780 | 3430 | 3430 | 3430 | 3430 | 2 |
| 418 | 20241125 | 143900 | 2014196920 | 3420 | 3425 | 3430 | 3420 | 3849 |
| 419 | 20241125 | 143800 | 2001018395 | 3425 | 3425 | 3430 | 3425 | 497 |
| 420 | 20241125 | 143700 | 1999316140 | 3425 | 3430 | 3430 | 3425 | 497 |
| 421 | 20241125 | 143600 | 1997611930 | 3430 | 3425 | 3430 | 3425 | 1171 |
| 422 | 20241125 | 143500 | 1993600680 | 3430 | 3430 | 3430 | 3425 | 615 |
| 423 | 20241125 | 143400 | 1991492760 | 3430 | 3430 | 3430 | 3430 | 1001 |
| 424 | 20241125 | 143300 | 1988059330 | 3430 | 3430 | 3430 | 3425 | 1709 |
| 425 | 20241125 | 143200 | 1982198160 | 3430 | 3430 | 3430 | 3425 | 348 |
| 426 | 20241125 | 143100 | 1981004620 | 3430 | 3430 | 3430 | 3425 | 409 |
| 427 | 20241125 | 143000 | 1979603495 | 3425 | 3425 | 3425 | 3425 | 573 |
| 428 | 20241125 | 142900 | 1977640970 | 3425 | 3430 | 3430 | 3420 | 1184 |
| 429 | 20241125 | 142800 | 1973587145 | 3430 | 3425 | 3430 | 3425 | 26 |
| 430 | 20241125 | 142700 | 1973498085 | 3425 | 3425 | 3425 | 3425 | 106 |
| 431 | 20241125 | 142600 | 1973135035 | 3430 | 3425 | 3430 | 3425 | 1573 |
| 432 | 20241125 | 142500 | 1967743270 | 3425 | 3425 | 3425 | 3425 | 336 |
| 433 | 20241125 | 142400 | 1966592470 | 3430 | 3430 | 3430 | 3430 | 302 |
| 434 | 20241125 | 142300 | 1965556610 | 3425 | 3430 | 3430 | 3425 | 1143 |
| 435 | 20241125 | 142200 | 1961640825 | 3430 | 3430 | 3430 | 3425 | 604 |
| 436 | 20241125 | 142100 | 1959571605 | 3430 | 3430 | 3430 | 3430 | 0 |
| 437 | 20241125 | 142000 | 1959571605 | 3430 | 3430 | 3430 | 3430 | 2 |
| 438 | 20241125 | 141900 | 1959564745 | 3430 | 3430 | 3430 | 3430 | 3 |
| 439 | 20241125 | 141800 | 1959554455 | 3430 | 3425 | 3430 | 3425 | 3 |
| 440 | 20241125 | 141700 | 1959544170 | 3430 | 3430 | 3430 | 3425 | 418 |
| 441 | 20241125 | 141600 | 1958111900 | 3430 | 3430 | 3430 | 3425 | 658 |
| 442 | 20241125 | 141500 | 1955855165 | 3430 | 3425 | 3430 | 3425 | 187 |
| 443 | 20241125 | 141400 | 1955214680 | 3425 | 3420 | 3430 | 3420 | 11 |
| 444 | 20241125 | 141300 | 1955177010 | 3430 | 3420 | 3430 | 3420 | 764 |
| 445 | 20241125 | 141200 | 1952564110 | 3430 | 3420 | 3430 | 3420 | 15 |
| 446 | 20241125 | 141100 | 1952512780 | 3425 | 3430 | 3430 | 3425 | 1017 |
| 447 | 20241125 | 141000 | 1949029545 | 3425 | 3430 | 3430 | 3425 | 233 |
| 448 | 20241125 | 140900 | 1948230940 | 3425 | 3425 | 3425 | 3425 | 790 |
| 449 | 20241125 | 140800 | 1945525190 | 3430 | 3425 | 3430 | 3425 | 624 |
| 450 | 20241125 | 140700 | 1943387970 | 3425 | 3430 | 3430 | 3425 | 835 |
| 451 | 20241125 | 140600 | 1940527075 | 3430 | 3430 | 3430 | 3430 | 3 |
| 452 | 20241125 | 140500 | 1940516785 | 3430 | 3430 | 3430 | 3430 | 40 |
| 453 | 20241125 | 140400 | 1940379585 | 3430 | 3430 | 3430 | 3425 | 437 |
| 454 | 20241125 | 140300 | 1938882310 | 3430 | 3425 | 3430 | 3425 | 86 |
| 455 | 20241125 | 140200 | 1938587360 | 3430 | 3435 | 3435 | 3430 | 548 |
| 456 | 20241125 | 140100 | 1936706500 | 3435 | 3430 | 3435 | 3430 | 224 |
| 457 | 20241125 | 140000 | 1935938160 | 3430 | 3430 | 3430 | 3425 | 280 |
| 458 | 20241125 | 135900 | 1934978090 | 3425 | 3430 | 3430 | 3425 | 271 |
| 459 | 20241125 | 135800 | 1934048720 | 3425 | 3425 | 3425 | 3425 | 0 |
| 460 | 20241125 | 135700 | 1934048720 | 3425 | 3430 | 3430 | 3425 | 44 |
| 461 | 20241125 | 135600 | 1933897905 | 3430 | 3435 | 3435 | 3430 | 713 |
| 462 | 20241125 | 135500 | 1931452280 | 3430 | 3430 | 3435 | 3430 | 90 |
| 463 | 20241125 | 135400 | 1931143560 | 3435 | 3435 | 3435 | 3430 | 394 |
| 464 | 20241125 | 135300 | 1929791695 | 3435 | 3430 | 3435 | 3430 | 691 |
| 465 | 20241125 | 135200 | 1927418675 | 3435 | 3425 | 3435 | 3425 | 2880 |
| 466 | 20241125 | 135100 | 1917540270 | 3430 | 3430 | 3430 | 3430 | 147 |
| 467 | 20241125 | 135000 | 1917036060 | 3430 | 3425 | 3430 | 3425 | 249 |
| 468 | 20241125 | 134900 | 1916182435 | 3425 | 3425 | 3430 | 3425 | 9 |
| 469 | 20241125 | 134800 | 1916151600 | 3425 | 3425 | 3425 | 3425 | 431 |
| 470 | 20241125 | 134700 | 1914675425 | 3425 | 3430 | 3430 | 3425 | 315 |
| 471 | 20241125 | 134600 | 1913595730 | 3430 | 3420 | 3430 | 3420 | 2194 |
| 472 | 20241125 | 134500 | 1906083020 | 3420 | 3420 | 3420 | 3420 | 50 |
| 473 | 20241125 | 134400 | 1905912020 | 3425 | 3420 | 3425 | 3420 | 2012 |
| 474 | 20241125 | 134300 | 1899030970 | 3420 | 3420 | 3420 | 3410 | 126 |
| 475 | 20241125 | 134200 | 1898600300 | 3420 | 3420 | 3425 | 3420 | 3078 |
| 476 | 20241125 | 134100 | 1888073535 | 3420 | 3420 | 3420 | 3410 | 161 |
| 477 | 20241125 | 134000 | 1887524385 | 3410 | 3410 | 3410 | 3410 | 500 |
| 478 | 20241125 | 133900 | 1885819385 | 3410 | 3410 | 3415 | 3410 | 822 |
| 479 | 20241125 | 133800 | 1883016325 | 3410 | 3415 | 3420 | 3410 | 4887 |
| 480 | 20241125 | 133700 | 1866349925 | 3415 | 3415 | 3415 | 3415 | 865 |
| 481 | 20241125 | 133600 | 1863395950 | 3415 | 3415 | 3415 | 3415 | 494 |
| 482 | 20241125 | 133500 | 1861708940 | 3410 | 3415 | 3415 | 3410 | 100 |
| 483 | 20241125 | 133400 | 1861367690 | 3415 | 3415 | 3415 | 3410 | 2783 |
| 484 | 20241125 | 133300 | 1851873850 | 3415 | 3415 | 3415 | 3415 | 10 |
| 485 | 20241125 | 133200 | 1851839700 | 3415 | 3410 | 3415 | 3410 | 6282 |
| 486 | 20241125 | 133100 | 1830418060 | 3415 | 3415 | 3415 | 3410 | 387 |
| 487 | 20241125 | 133000 | 1829097310 | 3415 | 3415 | 3415 | 3415 | 57 |
| 488 | 20241125 | 132900 | 1828902655 | 3410 | 3415 | 3415 | 3410 | 5963 |
| 489 | 20241125 | 132800 | 1808568790 | 3415 | 3415 | 3415 | 3415 | 37 |
| 490 | 20241125 | 132700 | 1808442435 | 3420 | 3415 | 3420 | 3415 | 63 |
| 491 | 20241125 | 132600 | 1808227280 | 3415 | 3415 | 3415 | 3410 | 664 |
| 492 | 20241125 | 132500 | 1805959970 | 3415 | 3415 | 3415 | 3415 | 12 |
| 493 | 20241125 | 132400 | 1805918990 | 3425 | 3425 | 3425 | 3425 | 0 |
| 494 | 20241125 | 132300 | 1805918990 | 3425 | 3425 | 3425 | 3425 | 30 |
| 495 | 20241125 | 132200 | 1805816240 | 3425 | 3425 | 3425 | 3425 | 2 |
| 496 | 20241125 | 132100 | 1805809390 | 3425 | 3410 | 3425 | 3410 | 1064 |
| 497 | 20241125 | 132000 | 1802177850 | 3410 | 3420 | 3420 | 3410 | 5308 |
| 498 | 20241125 | 131900 | 1784065800 | 3420 | 3420 | 3420 | 3420 | 90 |
| 499 | 20241125 | 131800 | 1783758000 | 3420 | 3420 | 3425 | 3420 | 391 |
| 500 | 20241125 | 131700 | 1782420775 | 3425 | 3420 | 3425 | 3420 | 152 |
| 501 | 20241125 | 131600 | 1781900280 | 3420 | 3420 | 3420 | 3420 | 95 |
| 502 | 20241125 | 131500 | 1781575380 | 3420 | 3420 | 3420 | 3420 | 272 |
| 503 | 20241125 | 131400 | 1780645140 | 3420 | 3420 | 3420 | 3420 | 10 |
| 504 | 20241125 | 131300 | 1780610940 | 3420 | 3420 | 3420 | 3420 | 15 |
| 505 | 20241125 | 131200 | 1780559640 | 3420 | 3420 | 3420 | 3415 | 225 |
| 506 | 20241125 | 131100 | 1779790390 | 3420 | 3415 | 3420 | 3415 | 1015 |
| 507 | 20241125 | 131000 | 1776323420 | 3410 | 3415 | 3415 | 3410 | 253 |
| 508 | 20241125 | 130900 | 1775459860 | 3415 | 3415 | 3415 | 3410 | 317 |
| 509 | 20241125 | 130800 | 1774378490 | 3415 | 3415 | 3415 | 3415 | 111 |
| 510 | 20241125 | 130700 | 1773999425 | 3415 | 3415 | 3415 | 3415 | 920 |
| 511 | 20241125 | 130600 | 1770857625 | 3415 | 3415 | 3415 | 3415 | 520 |
| 512 | 20241125 | 130500 | 1769081825 | 3415 | 3415 | 3415 | 3415 | 72 |
| 513 | 20241125 | 130400 | 1768835945 | 3415 | 3415 | 3415 | 3415 | 18 |
| 514 | 20241125 | 130300 | 1768774475 | 3420 | 3420 | 3420 | 3420 | 5 |
| 515 | 20241125 | 130200 | 1768757375 | 3415 | 3415 | 3415 | 3415 | 16 |
| 516 | 20241125 | 130100 | 1768702735 | 3410 | 3425 | 3425 | 3410 | 11250 |
| 517 | 20241125 | 130000 | 1730288055 | 3420 | 3420 | 3425 | 3420 | 4139 |
| 518 | 20241125 | 125900 | 1716132655 | 3420 | 3425 | 3425 | 3420 | 1838 |
| 519 | 20241125 | 125800 | 1709846560 | 3425 | 3430 | 3430 | 3425 | 33 |
| 520 | 20241125 | 125700 | 1709733525 | 3420 | 3425 | 3425 | 3420 | 1000 |
| 521 | 20241125 | 125600 | 1706313440 | 3420 | 3430 | 3430 | 3420 | 467 |
| 522 | 20241125 | 125500 | 1704715040 | 3425 | 3430 | 3430 | 3415 | 5193 |
| 523 | 20241125 | 125400 | 1686949545 | 3425 | 3425 | 3430 | 3425 | 1714 |
| 524 | 20241125 | 125300 | 1681079065 | 3430 | 3425 | 3430 | 3425 | 593 |
| 525 | 20241125 | 125200 | 1679048010 | 3430 | 3425 | 3430 | 3425 | 22 |
| 526 | 20241125 | 125100 | 1678972650 | 3430 | 3430 | 3430 | 3430 | 55 |
| 527 | 20241125 | 125000 | 1678784000 | 3430 | 3430 | 3430 | 3425 | 1176 |
| 528 | 20241125 | 124900 | 1674753650 | 3430 | 3430 | 3430 | 3425 | 307 |
| 529 | 20241125 | 124800 | 1673702140 | 3430 | 3430 | 3430 | 3430 | 100 |
| 530 | 20241125 | 124700 | 1673359140 | 3430 | 3430 | 3430 | 3430 | 6 |
| 531 | 20241125 | 124600 | 1673338560 | 3430 | 3430 | 3430 | 3430 | 1 |
| 532 | 20241125 | 124500 | 1673335130 | 3430 | 3430 | 3430 | 3430 | 1 |
| 533 | 20241125 | 124400 | 1673331700 | 3430 | 3425 | 3430 | 3425 | 508 |
| 534 | 20241125 | 124300 | 1671591790 | 3420 | 3420 | 3425 | 3420 | 944 |
| 535 | 20241125 | 124200 | 1668360560 | 3420 | 3420 | 3420 | 3420 | 0 |
| 536 | 20241125 | 124100 | 1668360560 | 3420 | 3420 | 3425 | 3420 | 1110 |
| 537 | 20241125 | 124000 | 1664564355 | 3420 | 3420 | 3420 | 3420 | 181 |
| 538 | 20241125 | 123900 | 1663945335 | 3420 | 3425 | 3425 | 3420 | 106 |
| 539 | 20241125 | 123800 | 1663582785 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 540 | 20241125 | 123700 | 1660162785 | 3420 | 3425 | 3425 | 3420 | 6901 |
| 541 | 20241125 | 123600 | 1636560860 | 3420 | 3425 | 3425 | 3420 | 2770 |
| 542 | 20241125 | 123500 | 1627074110 | 3425 | 3420 | 3425 | 3420 | 917 |
| 543 | 20241125 | 123400 | 1623937565 | 3420 | 3420 | 3420 | 3420 | 300 |
| 544 | 20241125 | 123300 | 1622911565 | 3420 | 3420 | 3420 | 3420 | 627 |
| 545 | 20241125 | 123200 | 1620767225 | 3425 | 3425 | 3425 | 3425 | 615 |
| 546 | 20241125 | 123100 | 1618660850 | 3425 | 3425 | 3425 | 3425 | 141 |
| 547 | 20241125 | 123000 | 1618177925 | 3425 | 3425 | 3425 | 3425 | 300 |
| 548 | 20241125 | 122900 | 1617150425 | 3425 | 3430 | 3430 | 3425 | 870 |
| 549 | 20241125 | 122800 | 1614170530 | 3425 | 3425 | 3425 | 3425 | 12 |
| 550 | 20241125 | 122700 | 1614129430 | 3425 | 3425 | 3425 | 3425 | 695 |
| 551 | 20241125 | 122600 | 1611749055 | 3425 | 3430 | 3430 | 3425 | 221 |
| 552 | 20241125 | 122500 | 1610992030 | 3425 | 3425 | 3425 | 3425 | 240 |
| 553 | 20241125 | 122400 | 1610170030 | 3430 | 3425 | 3430 | 3425 | 458 |
| 554 | 20241125 | 122300 | 1608601370 | 3425 | 3420 | 3425 | 3420 | 222 |
| 555 | 20241125 | 122200 | 1607842030 | 3420 | 3425 | 3425 | 3415 | 3605 |
| 556 | 20241125 | 122100 | 1595513010 | 3425 | 3425 | 3425 | 3420 | 666 |
| 557 | 20241125 | 122000 | 1593232520 | 3420 | 3420 | 3425 | 3420 | 55 |
| 558 | 20241125 | 121900 | 1593044305 | 3430 | 3425 | 3430 | 3420 | 172 |
| 559 | 20241125 | 121800 | 1592455385 | 3430 | 3420 | 3430 | 3420 | 42 |
| 560 | 20241125 | 121700 | 1592311625 | 3430 | 3430 | 3430 | 3430 | 1 |
| 561 | 20241125 | 121600 | 1592308195 | 3430 | 3430 | 3430 | 3430 | 4 |
| 562 | 20241125 | 121500 | 1592294475 | 3420 | 3425 | 3425 | 3420 | 4001 |
| 563 | 20241125 | 121400 | 1578610025 | 3425 | 3425 | 3425 | 3425 | 321 |
| 564 | 20241125 | 121300 | 1577510600 | 3425 | 3425 | 3425 | 3425 | 100 |
| 565 | 20241125 | 121200 | 1577168100 | 3425 | 3425 | 3425 | 3425 | 1338 |
| 566 | 20241125 | 121100 | 1572585450 | 3425 | 3425 | 3425 | 3425 | 445 |
| 567 | 20241125 | 121000 | 1571061325 | 3425 | 3425 | 3425 | 3420 | 531 |
| 568 | 20241125 | 120900 | 1569242655 | 3425 | 3430 | 3430 | 3425 | 959 |
| 569 | 20241125 | 120800 | 1565958060 | 3425 | 3420 | 3425 | 3420 | 554 |
| 570 | 20241125 | 120700 | 1564063135 | 3420 | 3420 | 3420 | 3420 | 300 |
| 571 | 20241125 | 120600 | 1563037135 | 3430 | 3425 | 3430 | 3425 | 1802 |
| 572 | 20241125 | 120500 | 1556865275 | 3430 | 3430 | 3430 | 3430 | 111 |
| 573 | 20241125 | 120400 | 1556484545 | 3425 | 3425 | 3425 | 3425 | 2627 |
| 574 | 20241125 | 120300 | 1547487070 | 3430 | 3430 | 3430 | 3430 | 32 |
| 575 | 20241125 | 120200 | 1547377310 | 3425 | 3425 | 3425 | 3425 | 676 |
| 576 | 20241125 | 120100 | 1545062010 | 3430 | 3425 | 3430 | 3425 | 1624 |
| 577 | 20241125 | 120000 | 1539499525 | 3430 | 3430 | 3430 | 3430 | 121 |
| 578 | 20241125 | 115900 | 1539084495 | 3425 | 3430 | 3430 | 3425 | 38 |
| 579 | 20241125 | 115800 | 1538954315 | 3425 | 3430 | 3430 | 3425 | 597 |
| 580 | 20241125 | 115700 | 1536908815 | 3435 | 3430 | 3435 | 3430 | 201 |
| 581 | 20241125 | 115600 | 1536218880 | 3435 | 3440 | 3440 | 3430 | 281 |
| 582 | 20241125 | 115500 | 1535254635 | 3440 | 3435 | 3440 | 3435 | 3035 |
| 583 | 20241125 | 115400 | 1524829330 | 3435 | 3435 | 3435 | 3435 | 201 |
| 584 | 20241125 | 115300 | 1524138895 | 3435 | 3435 | 3435 | 3435 | 22 |
| 585 | 20241125 | 115200 | 1524063325 | 3435 | 3430 | 3435 | 3430 | 2794 |
| 586 | 20241125 | 115100 | 1514466815 | 3425 | 3430 | 3430 | 3425 | 117 |
| 587 | 20241125 | 115000 | 1514066080 | 3425 | 3430 | 3430 | 3425 | 367 |
| 588 | 20241125 | 114900 | 1512809070 | 3425 | 3425 | 3430 | 3425 | 341 |
| 589 | 20241125 | 114800 | 1511641140 | 3430 | 3430 | 3430 | 3430 | 373 |
| 590 | 20241125 | 114700 | 1510361750 | 3435 | 3430 | 3435 | 3430 | 120 |
| 591 | 20241125 | 114600 | 1509949600 | 3435 | 3435 | 3435 | 3435 | 554 |
| 592 | 20241125 | 114500 | 1508046610 | 3435 | 3435 | 3435 | 3435 | 0 |
| 593 | 20241125 | 114400 | 1508046610 | 3435 | 3435 | 3435 | 3430 | 138 |
| 594 | 20241125 | 114300 | 1507573235 | 3440 | 3440 | 3440 | 3440 | 0 |
| 595 | 20241125 | 114200 | 1507573235 | 3440 | 3440 | 3440 | 3440 | 0 |
| 596 | 20241125 | 114100 | 1507573235 | 3440 | 3435 | 3440 | 3435 | 39 |
| 597 | 20241125 | 114000 | 1507439220 | 3440 | 3440 | 3440 | 3440 | 31 |
| 598 | 20241125 | 113900 | 1507332580 | 3430 | 3430 | 3430 | 3430 | 410 |
| 599 | 20241125 | 113800 | 1505926280 | 3430 | 3430 | 3430 | 3430 | 0 |
| 600 | 20241125 | 113700 | 1505926280 | 3430 | 3430 | 3430 | 3430 | 27 |
| 601 | 20241125 | 113600 | 1505833670 | 3430 | 3430 | 3430 | 3430 | 11 |
| 602 | 20241125 | 113500 | 1505795940 | 3425 | 3430 | 3430 | 3425 | 374 |
| 603 | 20241125 | 113400 | 1504513145 | 3430 | 3435 | 3435 | 3430 | 936 |
| 604 | 20241125 | 113300 | 1501301390 | 3435 | 3435 | 3435 | 3435 | 1 |
| 605 | 20241125 | 113200 | 1501297955 | 3435 | 3435 | 3435 | 3430 | 169 |
| 606 | 20241125 | 113100 | 1500718265 | 3430 | 3430 | 3430 | 3430 | 0 |
| 607 | 20241125 | 113000 | 1500718265 | 3430 | 3430 | 3430 | 3430 | 47 |
| 608 | 20241125 | 112900 | 1500557055 | 3430 | 3430 | 3430 | 3430 | 260 |
| 609 | 20241125 | 112800 | 1499665255 | 3435 | 3435 | 3435 | 3435 | 101 |
| 610 | 20241125 | 112700 | 1499318320 | 3440 | 3440 | 3440 | 3440 | 0 |
| 611 | 20241125 | 112600 | 1499318320 | 3440 | 3430 | 3440 | 3425 | 1786 |
| 612 | 20241125 | 112500 | 1493186125 | 3435 | 3435 | 3435 | 3435 | 12 |
| 613 | 20241125 | 112400 | 1493144905 | 3430 | 3430 | 3430 | 3430 | 391 |
| 614 | 20241125 | 112300 | 1491803775 | 3435 | 3430 | 3435 | 3430 | 4 |
| 615 | 20241125 | 112200 | 1491790045 | 3435 | 3435 | 3435 | 3430 | 57 |
| 616 | 20241125 | 112100 | 1491594510 | 3430 | 3430 | 3430 | 3425 | 482 |
| 617 | 20241125 | 112000 | 1489942500 | 3425 | 3425 | 3425 | 3425 | 1927 |
| 618 | 20241125 | 111900 | 1483342525 | 3425 | 3430 | 3430 | 3425 | 4462 |
| 619 | 20241125 | 111800 | 1468059330 | 3430 | 3435 | 3435 | 3430 | 74 |
| 620 | 20241125 | 111700 | 1467805445 | 3430 | 3430 | 3430 | 3430 | 0 |
| 621 | 20241125 | 111600 | 1467805445 | 3430 | 3440 | 3440 | 3430 | 68 |
| 622 | 20241125 | 111500 | 1467571905 | 3440 | 3440 | 3440 | 3440 | 3 |
| 623 | 20241125 | 111400 | 1467561585 | 3430 | 3430 | 3430 | 3430 | 8 |
| 624 | 20241125 | 111300 | 1467534145 | 3440 | 3440 | 3440 | 3440 | 2 |
| 625 | 20241125 | 111200 | 1467527265 | 3435 | 3430 | 3435 | 3430 | 3221 |
| 626 | 20241125 | 111100 | 1456466400 | 3420 | 3425 | 3430 | 3420 | 1081 |
| 627 | 20241125 | 111000 | 1452763630 | 3425 | 3425 | 3425 | 3425 | 2 |
| 628 | 20241125 | 110900 | 1452756780 | 3420 | 3430 | 3430 | 3420 | 87 |
| 629 | 20241125 | 110800 | 1452458640 | 3430 | 3430 | 3430 | 3430 | 131 |
| 630 | 20241125 | 110700 | 1452009310 | 3435 | 3420 | 3435 | 3420 | 2788 |
| 631 | 20241125 | 110600 | 1442460370 | 3430 | 3430 | 3430 | 3430 | 2 |
| 632 | 20241125 | 110500 | 1442453510 | 3405 | 3435 | 3435 | 3405 | 22265 |
| 633 | 20241125 | 110400 | 1366305965 | 3435 | 3430 | 3435 | 3430 | 99 |
| 634 | 20241125 | 110300 | 1365966335 | 3435 | 3435 | 3435 | 3430 | 2001 |
| 635 | 20241125 | 110200 | 1359101295 | 3435 | 3435 | 3440 | 3435 | 705 |
| 636 | 20241125 | 110100 | 1356679610 | 3440 | 3435 | 3440 | 3435 | 2005 |
| 637 | 20241125 | 110000 | 1349792420 | 3435 | 3430 | 3435 | 3430 | 293 |
| 638 | 20241125 | 105900 | 1348787420 | 3430 | 3430 | 3435 | 3430 | 547 |
| 639 | 20241125 | 105800 | 1346911200 | 3430 | 3435 | 3435 | 3430 | 2228 |
| 640 | 20241125 | 105700 | 1339265520 | 3435 | 3435 | 3435 | 3435 | 0 |
| 641 | 20241125 | 105600 | 1339265520 | 3435 | 3435 | 3435 | 3430 | 163 |
| 642 | 20241125 | 105500 | 1338705690 | 3435 | 3435 | 3440 | 3435 | 402 |
| 643 | 20241125 | 105400 | 1337324815 | 3440 | 3440 | 3440 | 3440 | 62 |
| 644 | 20241125 | 105300 | 1337111535 | 3430 | 3440 | 3440 | 3425 | 2004 |
| 645 | 20241125 | 105200 | 1330237820 | 3440 | 3445 | 3445 | 3440 | 101 |
| 646 | 20241125 | 105100 | 1329889880 | 3445 | 3435 | 3445 | 3430 | 2390 |
| 647 | 20241125 | 105000 | 1321683280 | 3435 | 3440 | 3440 | 3435 | 1627 |
| 648 | 20241125 | 104900 | 1316087640 | 3435 | 3440 | 3440 | 3435 | 423 |
| 649 | 20241125 | 104800 | 1314634535 | 3440 | 3435 | 3440 | 3430 | 7611 |
| 650 | 20241125 | 104700 | 1288513880 | 3440 | 3435 | 3440 | 3435 | 12 |
| 651 | 20241125 | 104600 | 1288472650 | 3440 | 3440 | 3440 | 3435 | 453 |
| 652 | 20241125 | 104500 | 1286914380 | 3440 | 3435 | 3440 | 3435 | 197 |
| 653 | 20241125 | 104400 | 1286236750 | 3440 | 3440 | 3445 | 3435 | 868 |
| 654 | 20241125 | 104300 | 1283253120 | 3445 | 3440 | 3445 | 3435 | 1077 |
| 655 | 20241125 | 104200 | 1279548255 | 3445 | 3445 | 3445 | 3445 | 0 |
| 656 | 20241125 | 104100 | 1279548255 | 3445 | 3440 | 3445 | 3440 | 1615 |
| 657 | 20241125 | 104000 | 1273991690 | 3445 | 3445 | 3445 | 3440 | 878 |
| 658 | 20241125 | 103900 | 1270968450 | 3445 | 3440 | 3445 | 3440 | 5017 |
| 659 | 20241125 | 103800 | 1253709090 | 3440 | 3435 | 3440 | 3435 | 1542 |
| 660 | 20241125 | 103700 | 1248412300 | 3435 | 3435 | 3435 | 3435 | 371 |
| 661 | 20241125 | 103600 | 1247137915 | 3435 | 3435 | 3435 | 3435 | 162 |
| 662 | 20241125 | 103500 | 1246581445 | 3435 | 3435 | 3440 | 3435 | 544 |
| 663 | 20241125 | 103400 | 1244712800 | 3440 | 3435 | 3440 | 3430 | 2115 |
| 664 | 20241125 | 103300 | 1237456235 | 3440 | 3440 | 3440 | 3435 | 1097 |
| 665 | 20241125 | 103200 | 1233687060 | 3440 | 3435 | 3440 | 3435 | 2132 |
| 666 | 20241125 | 103100 | 1226363610 | 3440 | 3440 | 3440 | 3440 | 465 |
| 667 | 20241125 | 103000 | 1224764010 | 3440 | 3440 | 3440 | 3435 | 747 |
| 668 | 20241125 | 102900 | 1222196535 | 3435 | 3440 | 3440 | 3435 | 170 |
| 669 | 20241125 | 102800 | 1221611890 | 3435 | 3440 | 3440 | 3435 | 110 |
| 670 | 20241125 | 102700 | 1221233835 | 3435 | 3440 | 3440 | 3435 | 337 |
| 671 | 20241125 | 102600 | 1220074590 | 3440 | 3440 | 3440 | 3435 | 120 |
| 672 | 20241125 | 102500 | 1219662295 | 3440 | 3440 | 3440 | 3435 | 311 |
| 673 | 20241125 | 102400 | 1218593325 | 3435 | 3440 | 3440 | 3435 | 1008 |
| 674 | 20241125 | 102300 | 1215129070 | 3440 | 3435 | 3440 | 3435 | 344 |
| 675 | 20241125 | 102200 | 1213946310 | 3440 | 3435 | 3440 | 3430 | 460 |
| 676 | 20241125 | 102100 | 1212367385 | 3435 | 3440 | 3440 | 3430 | 2167 |
| 677 | 20241125 | 102000 | 1204933045 | 3435 | 3440 | 3440 | 3430 | 2902 |
| 678 | 20241125 | 101900 | 1194962645 | 3440 | 3435 | 3440 | 3435 | 6369 |
| 679 | 20241125 | 101800 | 1173075015 | 3440 | 3435 | 3440 | 3430 | 576 |
| 680 | 20241125 | 101700 | 1171096665 | 3430 | 3435 | 3435 | 3430 | 569 |
| 681 | 20241125 | 101600 | 1169142510 | 3435 | 3430 | 3435 | 3430 | 77 |
| 682 | 20241125 | 101500 | 1168878030 | 3430 | 3430 | 3435 | 3425 | 112 |
| 683 | 20241125 | 101400 | 1168493865 | 3435 | 3445 | 3445 | 3425 | 16575 |
| 684 | 20241125 | 101300 | 1111610850 | 3445 | 3445 | 3445 | 3440 | 668 |
| 685 | 20241125 | 101200 | 1109312885 | 3440 | 3440 | 3445 | 3440 | 725 |
| 686 | 20241125 | 101100 | 1106817260 | 3445 | 3440 | 3445 | 3435 | 1264 |
| 687 | 20241125 | 101000 | 1102465485 | 3440 | 3440 | 3445 | 3440 | 4022 |
| 688 | 20241125 | 100900 | 1088629795 | 3440 | 3435 | 3440 | 3435 | 1679 |
| 689 | 20241125 | 100800 | 1082862335 | 3435 | 3435 | 3435 | 3430 | 600 |
| 690 | 20241125 | 100700 | 1080803835 | 3435 | 3435 | 3435 | 3435 | 184 |
| 691 | 20241125 | 100600 | 1080171795 | 3430 | 3435 | 3435 | 3430 | 251 |
| 692 | 20241125 | 100500 | 1079309880 | 3435 | 3430 | 3435 | 3430 | 216 |
| 693 | 20241125 | 100400 | 1078568690 | 3430 | 3430 | 3435 | 3430 | 359 |
| 694 | 20241125 | 100300 | 1077337210 | 3420 | 3425 | 3435 | 3420 | 793 |
| 695 | 20241125 | 100200 | 1074624845 | 3425 | 3430 | 3435 | 3425 | 554 |
| 696 | 20241125 | 100100 | 1072727325 | 3435 | 3435 | 3440 | 3430 | 717 |
| 697 | 20241125 | 100000 | 1070266555 | 3440 | 3420 | 3440 | 3420 | 23 |
| 698 | 20241125 | 095900 | 1070187630 | 3420 | 3425 | 3430 | 3420 | 205 |
| 699 | 20241125 | 095800 | 1069486320 | 3420 | 3430 | 3440 | 3420 | 3246 |
| 700 | 20241125 | 095700 | 1058367200 | 3440 | 3430 | 3445 | 3425 | 5449 |
| 701 | 20241125 | 095600 | 1039660875 | 3435 | 3445 | 3445 | 3430 | 5988 |
| 702 | 20241125 | 095500 | 1019081480 | 3440 | 3450 | 3450 | 3440 | 544 |
| 703 | 20241125 | 095400 | 1017209810 | 3450 | 3440 | 3450 | 3435 | 9223 |
| 704 | 20241125 | 095300 | 985452525 | 3440 | 3435 | 3440 | 3430 | 2482 |
| 705 | 20241125 | 095200 | 976928145 | 3435 | 3440 | 3440 | 3435 | 1292 |
| 706 | 20241125 | 095100 | 972486450 | 3440 | 3440 | 3445 | 3440 | 3733 |
| 707 | 20241125 | 095000 | 959644620 | 3445 | 3440 | 3445 | 3440 | 2100 |
| 708 | 20241125 | 094900 | 952414010 | 3440 | 3435 | 3445 | 3435 | 22279 |
| 709 | 20241125 | 094800 | 875821360 | 3435 | 3430 | 3435 | 3430 | 3090 |
| 710 | 20241125 | 094700 | 865218765 | 3430 | 3425 | 3430 | 3420 | 799 |
| 711 | 20241125 | 094600 | 862480955 | 3425 | 3430 | 3430 | 3420 | 2708 |
| 712 | 20241125 | 094500 | 853206045 | 3430 | 3425 | 3430 | 3425 | 1602 |
| 713 | 20241125 | 094400 | 847718300 | 3425 | 3415 | 3425 | 3415 | 1104 |
| 714 | 20241125 | 094300 | 843942610 | 3415 | 3430 | 3430 | 3415 | 2695 |
| 715 | 20241125 | 094200 | 834714315 | 3430 | 3425 | 3430 | 3425 | 1159 |
| 716 | 20241125 | 094100 | 830742130 | 3425 | 3425 | 3430 | 3425 | 3328 |
| 717 | 20241125 | 094000 | 819343195 | 3425 | 3420 | 3425 | 3415 | 3316 |
| 718 | 20241125 | 093900 | 808001970 | 3420 | 3415 | 3420 | 3410 | 2335 |
| 719 | 20241125 | 093800 | 800031590 | 3420 | 3410 | 3420 | 3410 | 718 |
| 720 | 20241125 | 093700 | 797581470 | 3415 | 3415 | 3420 | 3415 | 1612 |
| 721 | 20241125 | 093600 | 792076470 | 3415 | 3415 | 3420 | 3415 | 331 |
| 722 | 20241125 | 093500 | 790945145 | 3410 | 3410 | 3420 | 3410 | 1520 |
| 723 | 20241125 | 093400 | 785757410 | 3420 | 3405 | 3420 | 3405 | 6725 |
| 724 | 20241125 | 093300 | 762797260 | 3410 | 3410 | 3410 | 3405 | 1005 |
| 725 | 20241125 | 093200 | 759372500 | 3410 | 3405 | 3410 | 3405 | 374 |
| 726 | 20241125 | 093100 | 758097670 | 3405 | 3415 | 3415 | 3405 | 1301 |
| 727 | 20241125 | 093000 | 753661595 | 3415 | 3405 | 3415 | 3400 | 6939 |
| 728 | 20241125 | 092900 | 730004225 | 3400 | 3405 | 3405 | 3400 | 6480 |
| 729 | 20241125 | 092800 | 707964645 | 3400 | 3405 | 3410 | 3400 | 12060 |
| 730 | 20241125 | 092700 | 666947125 | 3410 | 3410 | 3415 | 3410 | 2097 |
| 731 | 20241125 | 092600 | 659794485 | 3410 | 3415 | 3425 | 3410 | 16973 |
| 732 | 20241125 | 092500 | 601879640 | 3425 | 3425 | 3425 | 3415 | 4498 |
| 733 | 20241125 | 092400 | 586487720 | 3430 | 3430 | 3430 | 3430 | 1868 |
| 734 | 20241125 | 092300 | 580080480 | 3430 | 3425 | 3430 | 3420 | 3690 |
| 735 | 20241125 | 092200 | 567457955 | 3420 | 3430 | 3430 | 3420 | 711 |
| 736 | 20241125 | 092100 | 565025170 | 3430 | 3420 | 3430 | 3420 | 1366 |
| 737 | 20241125 | 092000 | 560348915 | 3420 | 3415 | 3425 | 3415 | 250 |
| 738 | 20241125 | 091900 | 559494075 | 3425 | 3410 | 3425 | 3410 | 731 |
| 739 | 20241125 | 091800 | 556994400 | 3415 | 3435 | 3435 | 3410 | 16738 |
| 740 | 20241125 | 091700 | 499746105 | 3435 | 3425 | 3440 | 3425 | 5078 |
| 741 | 20241125 | 091600 | 482335365 | 3425 | 3430 | 3430 | 3425 | 3055 |
| 742 | 20241125 | 091500 | 471864335 | 3430 | 3430 | 3430 | 3425 | 856 |
| 743 | 20241125 | 091400 | 468930995 | 3430 | 3425 | 3435 | 3425 | 1409 |
| 744 | 20241125 | 091300 | 464098200 | 3430 | 3435 | 3435 | 3425 | 2971 |
| 745 | 20241125 | 091200 | 453897610 | 3435 | 3425 | 3435 | 3415 | 7404 |
| 746 | 20241125 | 091100 | 428500870 | 3425 | 3425 | 3430 | 3420 | 6255 |
| 747 | 20241125 | 091000 | 407078245 | 3425 | 3420 | 3430 | 3415 | 5794 |
| 748 | 20241125 | 090900 | 387231675 | 3410 | 3415 | 3430 | 3410 | 9630 |
| 749 | 20241125 | 090800 | 354305400 | 3415 | 3400 | 3415 | 3400 | 4374 |
| 750 | 20241125 | 090700 | 339383260 | 3400 | 3395 | 3405 | 3385 | 7821 |
| 751 | 20241125 | 090600 | 312846550 | 3390 | 3395 | 3400 | 3390 | 2066 |
| 752 | 20241125 | 090500 | 305835010 | 3390 | 3400 | 3400 | 3390 | 3123 |
| 753 | 20241125 | 090400 | 295235820 | 3410 | 3410 | 3410 | 3390 | 20598 |
| 754 | 20241125 | 090300 | 225145575 | 3410 | 3420 | 3430 | 3410 | 9103 |
| 755 | 20241125 | 090200 | 193990780 | 3420 | 3410 | 3420 | 3405 | 17564 |
| 756 | 20241125 | 090100 | 134027235 | 3410 | 3400 | 3415 | 3400 | 5660 |
| 757 | 20241125 | 090000 | 114720520 | 3400 | 3380 | 3410 | 3380 | 33822 |