39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 3 | 20230803 | 204500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230803 | 204400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230803 | 204300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230803 | 204200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230803 | 204100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230803 | 204000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230803 | 203900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230803 | 203800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230803 | 203700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230803 | 203600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230803 | 203500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230803 | 203400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230803 | 203300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230803 | 203200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230803 | 203100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230803 | 203000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230803 | 202900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230803 | 202800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230803 | 202700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230803 | 202600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230803 | 202500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230803 | 202400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230803 | 202300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230803 | 202200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230803 | 202100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230803 | 202000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230803 | 201900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230803 | 201800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230803 | 201700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230803 | 201600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 33 | 20230803 | 201500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230803 | 201400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230803 | 201300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230803 | 201200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230803 | 201100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230803 | 201000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230803 | 200900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230803 | 200800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230803 | 200700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230803 | 200600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230803 | 200500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230803 | 200400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230803 | 200300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230803 | 200200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230803 | 200100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230803 | 200000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230803 | 195900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230803 | 195800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230803 | 195700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230803 | 195600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230803 | 195500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230803 | 195400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230803 | 195300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230803 | 195200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230803 | 195100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230803 | 195000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230803 | 194900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230803 | 194800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230803 | 194700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230803 | 194600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 63 | 20230803 | 194500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230803 | 194400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230803 | 194300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230803 | 194200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230803 | 194100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230803 | 194000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230803 | 193900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230803 | 193800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230803 | 193700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230803 | 193600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230803 | 193500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230803 | 193400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230803 | 193300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230803 | 193200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230803 | 193100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230803 | 193000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230803 | 192900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230803 | 192800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230803 | 192700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230803 | 192600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230803 | 192500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230803 | 192400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230803 | 192300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230803 | 192200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230803 | 192100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230803 | 192000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230803 | 191900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230803 | 191800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230803 | 191700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230803 | 191600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 93 | 20230803 | 191500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230803 | 191400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230803 | 191300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230803 | 191200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230803 | 191100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230803 | 191000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230803 | 190900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230803 | 190800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230803 | 190700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230803 | 190600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230803 | 190500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230803 | 190400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230803 | 190300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230803 | 190200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230803 | 190100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230803 | 190000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230803 | 185900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230803 | 185800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230803 | 185700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230803 | 185600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230803 | 185500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230803 | 185400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230803 | 185300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230803 | 185200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230803 | 185100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230803 | 185000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230803 | 184900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230803 | 184800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230803 | 184700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230803 | 184600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 123 | 20230803 | 184500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230803 | 184400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230803 | 184300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230803 | 184200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230803 | 184100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230803 | 184000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230803 | 183900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230803 | 183800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230803 | 183700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230803 | 183600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230803 | 183500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230803 | 183400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230803 | 183300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230803 | 183200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230803 | 183100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230803 | 183000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230803 | 182900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230803 | 182800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230803 | 182700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230803 | 182600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230803 | 182500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230803 | 182400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230803 | 182300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230803 | 182200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230803 | 182100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230803 | 182000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230803 | 181900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230803 | 181800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230803 | 181700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230803 | 181600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 153 | 20230803 | 181500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230803 | 181400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230803 | 181300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230803 | 181200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230803 | 181100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230803 | 181000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230803 | 180900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230803 | 180800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230803 | 180700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230803 | 180600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230803 | 180500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230803 | 180400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230803 | 180300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230803 | 180200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230803 | 180100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230803 | 180000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230803 | 175900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230803 | 175800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230803 | 175700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230803 | 175600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230803 | 175500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230803 | 175400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230803 | 175300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230803 | 175200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230803 | 175100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230803 | 175000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230803 | 174900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230803 | 174800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230803 | 174700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230803 | 174600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 183 | 20230803 | 174500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230803 | 174400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230803 | 174300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230803 | 174200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230803 | 174100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230803 | 174000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230803 | 173900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230803 | 173800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230803 | 173700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230803 | 173600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230803 | 173500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230803 | 173400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230803 | 173300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230803 | 173200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230803 | 173100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230803 | 173000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230803 | 172900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230803 | 172800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230803 | 172700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230803 | 172600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230803 | 172500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230803 | 172400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230803 | 172300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230803 | 172200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230803 | 172100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230803 | 172000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230803 | 171900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230803 | 171800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230803 | 171700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230803 | 171600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 213 | 20230803 | 171500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230803 | 171400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20230803 | 171300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20230803 | 171200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20230803 | 171100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20230803 | 171000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20230803 | 170900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20230803 | 170800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20230803 | 170700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20230803 | 170600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20230803 | 170500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20230803 | 170400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20230803 | 170300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20230803 | 170200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20230803 | 170100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20230803 | 170000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20230803 | 165900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20230803 | 165800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20230803 | 165700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20230803 | 165600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20230803 | 165500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20230803 | 165400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20230803 | 165300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20230803 | 165200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20230803 | 165100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20230803 | 165000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20230803 | 164900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20230803 | 164800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20230803 | 164700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20230803 | 164600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 243 | 20230803 | 164500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20230803 | 164400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20230803 | 164300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20230803 | 164200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20230803 | 164100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20230803 | 164000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20230803 | 163900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20230803 | 163800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20230803 | 163700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20230803 | 163600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20230803 | 163500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20230803 | 163400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20230803 | 163300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20230803 | 163200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20230803 | 163100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20230803 | 163000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20230803 | 162900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20230803 | 162800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20230803 | 162700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20230803 | 162600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20230803 | 162500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20230803 | 162400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20230803 | 162300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20230803 | 162200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20230803 | 162100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20230803 | 162000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20230803 | 161900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20230803 | 161800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20230803 | 161700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20230803 | 161600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 273 | 20230803 | 161500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20230803 | 161400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20230803 | 161300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20230803 | 161200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20230803 | 161100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20230803 | 161000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20230803 | 160900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20230803 | 160800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20230803 | 160700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20230803 | 160600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20230803 | 160500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20230803 | 160400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20230803 | 160300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20230803 | 160200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20230803 | 160100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20230803 | 160000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20230803 | 155900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20230803 | 155800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20230803 | 155700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20230803 | 155600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20230803 | 155500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20230803 | 155400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20230803 | 155300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20230803 | 155200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20230803 | 155100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20230803 | 155000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20230803 | 154900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20230803 | 154800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 301 | 20230803 | 154700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 302 | 20230803 | 154600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 303 | 20230803 | 154500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 304 | 20230803 | 154400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20230803 | 154300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 306 | 20230803 | 154200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 307 | 20230803 | 154100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 308 | 20230803 | 154000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 309 | 20230803 | 153900 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 310 | 20230803 | 153800 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 311 | 20230803 | 153700 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 312 | 20230803 | 153600 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 313 | 20230803 | 153500 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 314 | 20230803 | 153400 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 315 | 20230803 | 153300 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 316 | 20230803 | 153200 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 317 | 20230803 | 153100 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 318 | 20230803 | 153000 | 200351227070 | 18920 | 18920 | 18920 | 18920 | 1147 |
| 319 | 20230803 | 152900 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 320 | 20230803 | 152800 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 321 | 20230803 | 152700 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 322 | 20230803 | 152600 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 323 | 20230803 | 152500 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 324 | 20230803 | 152400 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 325 | 20230803 | 152300 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 326 | 20230803 | 152200 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 327 | 20230803 | 152100 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 328 | 20230803 | 152000 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 0 |
| 329 | 20230803 | 151900 | 200329525830 | 18920 | 18920 | 18920 | 18920 | 33 |
| 330 | 20230803 | 151800 | 200328901470 | 18920 | 18920 | 18920 | 18920 | 48 |
| 331 | 20230803 | 151700 | 200327993310 | 18920 | 18920 | 18920 | 18920 | 862 |
| 332 | 20230803 | 151600 | 200311684270 | 18920 | 18920 | 18920 | 18920 | 383 |
| 333 | 20230803 | 151500 | 200304437910 | 18920 | 18920 | 18920 | 18920 | 868 |
| 334 | 20230803 | 151400 | 200288015350 | 18920 | 18920 | 18920 | 18920 | 142 |
| 335 | 20230803 | 151300 | 200285328710 | 18920 | 18920 | 18920 | 18920 | 297 |
| 336 | 20230803 | 151200 | 200279709470 | 18920 | 18920 | 18920 | 18920 | 95 |
| 337 | 20230803 | 151100 | 200277912070 | 18920 | 18920 | 18920 | 18920 | 227 |
| 338 | 20230803 | 151000 | 200273617230 | 18920 | 18920 | 18920 | 18920 | 127 |
| 339 | 20230803 | 150900 | 200271214390 | 18920 | 18920 | 18920 | 18920 | 124 |
| 340 | 20230803 | 150800 | 200268868310 | 18920 | 18920 | 18920 | 18920 | 913 |
| 341 | 20230803 | 150700 | 200251594350 | 18920 | 18920 | 18920 | 18920 | 67 |
| 342 | 20230803 | 150600 | 200250326710 | 18920 | 18920 | 18920 | 18920 | 1275 |
| 343 | 20230803 | 150500 | 200226203710 | 18920 | 18920 | 18920 | 18920 | 783 |
| 344 | 20230803 | 150400 | 200211389350 | 18920 | 18920 | 18920 | 18920 | 99 |
| 345 | 20230803 | 150300 | 200209516270 | 18920 | 18920 | 18920 | 18920 | 33 |
| 346 | 20230803 | 150200 | 200208891910 | 18920 | 18920 | 18920 | 18920 | 125 |
| 347 | 20230803 | 150100 | 200206526910 | 18920 | 18920 | 18920 | 18920 | 123 |
| 348 | 20230803 | 150000 | 200204199750 | 18920 | 18920 | 18920 | 18920 | 43 |
| 349 | 20230803 | 145900 | 200203386190 | 18920 | 18920 | 18920 | 18920 | 84 |
| 350 | 20230803 | 145800 | 200201796910 | 18920 | 18920 | 18920 | 18920 | 318 |
| 351 | 20230803 | 145700 | 200195780350 | 18920 | 18920 | 18920 | 18920 | 209 |
| 352 | 20230803 | 145600 | 200191826070 | 18920 | 18920 | 18920 | 18920 | 191 |
| 353 | 20230803 | 145500 | 200188212350 | 18920 | 18920 | 18920 | 18920 | 88 |
| 354 | 20230803 | 145400 | 200186547390 | 18920 | 18920 | 18920 | 18920 | 313 |
| 355 | 20230803 | 145300 | 200180625430 | 18920 | 18920 | 18920 | 18920 | 62 |
| 356 | 20230803 | 145200 | 200179452390 | 18920 | 18920 | 18920 | 18920 | 140 |
| 357 | 20230803 | 145100 | 200176803590 | 18920 | 18920 | 18920 | 18920 | 835 |
| 358 | 20230803 | 145000 | 200161005390 | 18920 | 18920 | 18920 | 18920 | 79 |
| 359 | 20230803 | 144900 | 200159510710 | 18920 | 18920 | 18920 | 18920 | 75 |
| 360 | 20230803 | 144800 | 200158091710 | 18920 | 18920 | 18920 | 18920 | 661 |
| 361 | 20230803 | 144700 | 200145585590 | 18920 | 18920 | 18920 | 18920 | 637 |
| 362 | 20230803 | 144600 | 200133533550 | 18920 | 18920 | 18920 | 18920 | 959 |
| 363 | 20230803 | 144500 | 200115389270 | 18920 | 18920 | 18920 | 18920 | 828 |
| 364 | 20230803 | 144400 | 200099723510 | 18920 | 18920 | 18920 | 18920 | 119 |
| 365 | 20230803 | 144300 | 200097472030 | 18920 | 18920 | 18920 | 18920 | 1049 |
| 366 | 20230803 | 144200 | 200077624950 | 18920 | 18920 | 18920 | 18920 | 114 |
| 367 | 20230803 | 144100 | 200075468070 | 18920 | 18920 | 18920 | 18920 | 195 |
| 368 | 20230803 | 144000 | 200071778670 | 18920 | 18920 | 18920 | 18920 | 328 |
| 369 | 20230803 | 143900 | 200065572910 | 18920 | 18920 | 18920 | 18920 | 331 |
| 370 | 20230803 | 143800 | 200059310390 | 18920 | 18920 | 18920 | 18920 | 534 |
| 371 | 20230803 | 143700 | 200049207110 | 18920 | 18920 | 18920 | 18920 | 907 |
| 372 | 20230803 | 143600 | 200032046670 | 18920 | 18920 | 18920 | 18920 | 1509 |
| 373 | 20230803 | 143500 | 200003496390 | 18920 | 18920 | 18920 | 18920 | 140 |
| 374 | 20230803 | 143400 | 200000847590 | 18920 | 18920 | 18920 | 18920 | 2309 |
| 375 | 20230803 | 143300 | 199957161310 | 18920 | 18920 | 18920 | 18920 | 1932 |
| 376 | 20230803 | 143200 | 199920607870 | 18920 | 18920 | 18920 | 18920 | 4498 |
| 377 | 20230803 | 143100 | 199835505710 | 18920 | 18920 | 18920 | 18920 | 60 |
| 378 | 20230803 | 143000 | 199834370510 | 18920 | 18920 | 18920 | 18920 | 560 |
| 379 | 20230803 | 142900 | 199823775310 | 18920 | 18920 | 18920 | 18920 | 491 |
| 380 | 20230803 | 142800 | 199814485590 | 18920 | 18920 | 18920 | 18920 | 1337 |
| 381 | 20230803 | 142700 | 199789189550 | 18920 | 18920 | 18920 | 18920 | 129 |
| 382 | 20230803 | 142600 | 199786748870 | 18920 | 18920 | 18920 | 18920 | 57 |
| 383 | 20230803 | 142500 | 199785670430 | 18920 | 18920 | 18920 | 18920 | 195 |
| 384 | 20230803 | 142400 | 199781981030 | 18920 | 18920 | 18920 | 18920 | 3138 |
| 385 | 20230803 | 142300 | 199722610070 | 18920 | 18920 | 18920 | 18920 | 2231 |
| 386 | 20230803 | 142200 | 199680399550 | 18920 | 18920 | 18920 | 18920 | 190 |
| 387 | 20230803 | 142100 | 199676804750 | 18920 | 18920 | 18920 | 18920 | 266 |
| 388 | 20230803 | 142000 | 199671772030 | 18920 | 18920 | 18920 | 18920 | 1042 |
| 389 | 20230803 | 141900 | 199652057390 | 18920 | 18920 | 18920 | 18920 | 144 |
| 390 | 20230803 | 141800 | 199649332910 | 18920 | 18920 | 18920 | 18920 | 1548 |
| 391 | 20230803 | 141700 | 199620044750 | 18920 | 18920 | 18920 | 18920 | 187 |
| 392 | 20230803 | 141600 | 199616506710 | 18920 | 18920 | 18920 | 18920 | 2147 |
| 393 | 20230803 | 141500 | 199575885470 | 18920 | 18920 | 18920 | 18920 | 6404 |
| 394 | 20230803 | 141400 | 199454721790 | 18920 | 18640 | 18920 | 18600 | 52525 |
| 395 | 20230803 | 141300 | 198466184320 | 18640 | 18850 | 18860 | 18640 | 47067 |
| 396 | 20230803 | 141200 | 197585070170 | 18850 | 18880 | 18890 | 18800 | 21032 |
| 397 | 20230803 | 141100 | 197188838850 | 18870 | 18900 | 18920 | 18860 | 29394 |
| 398 | 20230803 | 141000 | 196633016950 | 18900 | 18870 | 18910 | 18850 | 8759 |
| 399 | 20230803 | 140900 | 196467690080 | 18860 | 18900 | 18910 | 18810 | 9988 |
| 400 | 20230803 | 140800 | 196279334900 | 18900 | 18900 | 18920 | 18890 | 7550 |
| 401 | 20230803 | 140700 | 196136599230 | 18920 | 18900 | 18920 | 18880 | 40181 |
| 402 | 20230803 | 140600 | 195376616840 | 18900 | 18790 | 18900 | 18740 | 27670 |
| 403 | 20230803 | 140500 | 194855912440 | 18790 | 18910 | 18910 | 18720 | 43049 |
| 404 | 20230803 | 140400 | 194046868920 | 18890 | 18920 | 18920 | 18800 | 189712 |
| 405 | 20230803 | 140300 | 190458481730 | 18920 | 18920 | 18920 | 18920 | 1591 |
| 406 | 20230803 | 140200 | 190428380010 | 18920 | 18920 | 18920 | 18920 | 5794 |
| 407 | 20230803 | 140100 | 190318757530 | 18920 | 18920 | 18920 | 18920 | 1535 |
| 408 | 20230803 | 140000 | 190289715330 | 18920 | 18920 | 18920 | 18920 | 354 |
| 409 | 20230803 | 135900 | 190283017650 | 18920 | 18920 | 18920 | 18920 | 824 |
| 410 | 20230803 | 135800 | 190267427570 | 18920 | 18920 | 18920 | 18920 | 871 |
| 411 | 20230803 | 135700 | 190250948250 | 18920 | 18920 | 18920 | 18920 | 1616 |
| 412 | 20230803 | 135600 | 190220373530 | 18920 | 18920 | 18920 | 18920 | 5349 |
| 413 | 20230803 | 135500 | 190119170450 | 18920 | 18840 | 18920 | 18790 | 67646 |
| 414 | 20230803 | 135400 | 188839782890 | 18840 | 18920 | 18920 | 18710 | 155094 |
| 415 | 20230803 | 135300 | 185907641030 | 18920 | 18920 | 18920 | 18920 | 4755 |
| 416 | 20230803 | 135200 | 185817676430 | 18920 | 18920 | 18920 | 18920 | 10263 |
| 417 | 20230803 | 135100 | 185623500470 | 18920 | 18850 | 18920 | 18800 | 78017 |
| 418 | 20230803 | 135000 | 184148643980 | 18850 | 18700 | 18920 | 18670 | 64408 |
| 419 | 20230803 | 134900 | 182934524540 | 18700 | 18690 | 18830 | 18680 | 19267 |
| 420 | 20230803 | 134800 | 182573054340 | 18690 | 18770 | 18790 | 18630 | 36916 |
| 421 | 20230803 | 134700 | 181882633280 | 18770 | 18870 | 18870 | 18700 | 22777 |
| 422 | 20230803 | 134600 | 181454756890 | 18870 | 18770 | 18910 | 18730 | 60970 |
| 423 | 20230803 | 134500 | 180307282370 | 18770 | 18630 | 18920 | 18620 | 121998 |
| 424 | 20230803 | 134400 | 178006640430 | 18620 | 18620 | 18800 | 18580 | 71902 |
| 425 | 20230803 | 134300 | 176663186890 | 18600 | 18430 | 18660 | 18430 | 81806 |
| 426 | 20230803 | 134200 | 175142847000 | 18430 | 18380 | 18510 | 18320 | 50509 |
| 427 | 20230803 | 134100 | 174210591230 | 18380 | 18370 | 18490 | 18290 | 53410 |
| 428 | 20230803 | 134000 | 173226490990 | 18360 | 18280 | 18370 | 18230 | 54547 |
| 429 | 20230803 | 133900 | 172229914890 | 18280 | 18320 | 18360 | 18200 | 31247 |
| 430 | 20230803 | 133800 | 171659013190 | 18320 | 18230 | 18390 | 18150 | 63846 |
| 431 | 20230803 | 133700 | 170490947780 | 18230 | 18230 | 18340 | 18220 | 55472 |
| 432 | 20230803 | 133600 | 169477183350 | 18230 | 18100 | 18330 | 18100 | 120412 |
| 433 | 20230803 | 133500 | 167282546200 | 18100 | 18030 | 18140 | 17800 | 86815 |
| 434 | 20230803 | 133400 | 165722840840 | 18040 | 18050 | 18070 | 17750 | 181235 |
| 435 | 20230803 | 133300 | 162477426850 | 18050 | 18120 | 18170 | 18050 | 72240 |
| 436 | 20230803 | 133200 | 161169718980 | 18160 | 18320 | 18360 | 18060 | 110435 |
| 437 | 20230803 | 133100 | 159163318430 | 18320 | 18360 | 18490 | 18320 | 38272 |
| 438 | 20230803 | 133000 | 158458710230 | 18360 | 18440 | 18510 | 18250 | 92926 |
| 439 | 20230803 | 132900 | 156750216320 | 18450 | 18440 | 18450 | 18360 | 46943 |
| 440 | 20230803 | 132800 | 155886666250 | 18440 | 18430 | 18520 | 18310 | 62495 |
| 441 | 20230803 | 132700 | 154736731260 | 18420 | 18410 | 18600 | 18340 | 104787 |
| 442 | 20230803 | 132600 | 152801081360 | 18390 | 18920 | 18920 | 18010 | 378300 |
| 443 | 20230803 | 132500 | 145731401030 | 18920 | 18920 | 18920 | 18920 | 22531 |
| 444 | 20230803 | 132400 | 145305114510 | 18920 | 18920 | 18920 | 18920 | 394 |
| 445 | 20230803 | 132300 | 145297660030 | 18920 | 18920 | 18920 | 18920 | 14 |
| 446 | 20230803 | 132200 | 145297395150 | 18920 | 18920 | 18920 | 18920 | 87 |
| 447 | 20230803 | 132100 | 145295749110 | 18920 | 18920 | 18920 | 18920 | 27 |
| 448 | 20230803 | 132000 | 145295238270 | 18920 | 18920 | 18920 | 18920 | 671 |
| 449 | 20230803 | 131900 | 145282542950 | 18920 | 18920 | 18920 | 18920 | 24 |
| 450 | 20230803 | 131800 | 145282088870 | 18920 | 18920 | 18920 | 18920 | 281 |
| 451 | 20230803 | 131700 | 145276772350 | 18920 | 18920 | 18920 | 18920 | 233 |
| 452 | 20230803 | 131600 | 145272363990 | 18920 | 18920 | 18920 | 18920 | 16482 |
| 453 | 20230803 | 131500 | 144960524550 | 18920 | 18920 | 18920 | 18920 | 60 |
| 454 | 20230803 | 131400 | 144959389350 | 18920 | 18920 | 18920 | 18920 | 97 |
| 455 | 20230803 | 131300 | 144957554110 | 18920 | 18920 | 18920 | 18920 | 46 |
| 456 | 20230803 | 131200 | 144956683790 | 18920 | 18920 | 18920 | 18920 | 59 |
| 457 | 20230803 | 131100 | 144955567510 | 18920 | 18920 | 18920 | 18920 | 63 |
| 458 | 20230803 | 131000 | 144954375550 | 18920 | 18920 | 18920 | 18920 | 27 |
| 459 | 20230803 | 130900 | 144953864710 | 18920 | 18920 | 18920 | 18920 | 12 |
| 460 | 20230803 | 130800 | 144953637670 | 18920 | 18920 | 18920 | 18920 | 134 |
| 461 | 20230803 | 130700 | 144951102390 | 18920 | 18920 | 18920 | 18920 | 607 |
| 462 | 20230803 | 130600 | 144939617950 | 18920 | 18920 | 18920 | 18920 | 12 |
| 463 | 20230803 | 130500 | 144939390910 | 18920 | 18920 | 18920 | 18920 | 80 |
| 464 | 20230803 | 130400 | 144937877310 | 18920 | 18920 | 18920 | 18920 | 113 |
| 465 | 20230803 | 130300 | 144935739350 | 18920 | 18920 | 18920 | 18920 | 9 |
| 466 | 20230803 | 130200 | 144935569070 | 18920 | 18920 | 18920 | 18920 | 393 |
| 467 | 20230803 | 130100 | 144928133510 | 18920 | 18920 | 18920 | 18920 | 150 |
| 468 | 20230803 | 130000 | 144925295510 | 18920 | 18920 | 18920 | 18920 | 24 |
| 469 | 20230803 | 125900 | 144924841430 | 18920 | 18920 | 18920 | 18920 | 25 |
| 470 | 20230803 | 125800 | 144924368430 | 18920 | 18920 | 18920 | 18920 | 348 |
| 471 | 20230803 | 125700 | 144917784270 | 18920 | 18920 | 18920 | 18920 | 492 |
| 472 | 20230803 | 125600 | 144908475630 | 18920 | 18920 | 18920 | 18920 | 568 |
| 473 | 20230803 | 125500 | 144897729070 | 18920 | 18920 | 18920 | 18920 | 665 |
| 474 | 20230803 | 125400 | 144885147270 | 18920 | 18920 | 18920 | 18920 | 1598 |
| 475 | 20230803 | 125300 | 144854913110 | 18920 | 18920 | 18920 | 18920 | 50 |
| 476 | 20230803 | 125200 | 144853967110 | 18920 | 18920 | 18920 | 18920 | 891 |
| 477 | 20230803 | 125100 | 144837109390 | 18920 | 18920 | 18920 | 18920 | 2519 |
| 478 | 20230803 | 125000 | 144789449910 | 18920 | 18920 | 18920 | 18920 | 29 |
| 479 | 20230803 | 124900 | 144788901230 | 18920 | 18920 | 18920 | 18920 | 1105 |
| 480 | 20230803 | 124800 | 144767994630 | 18920 | 18920 | 18920 | 18920 | 1079 |
| 481 | 20230803 | 124700 | 144747579950 | 18920 | 18920 | 18920 | 18920 | 2750 |
| 482 | 20230803 | 124600 | 144695549950 | 18920 | 18920 | 18920 | 18920 | 486 |
| 483 | 20230803 | 124500 | 144686354830 | 18920 | 18920 | 18920 | 18920 | 5286 |
| 484 | 20230803 | 124400 | 144586343710 | 18920 | 18920 | 18920 | 18920 | 331 |
| 485 | 20230803 | 124300 | 144580081190 | 18920 | 18920 | 18920 | 18920 | 150 |
| 486 | 20230803 | 124200 | 144577243190 | 18920 | 18920 | 18920 | 18920 | 188 |
| 487 | 20230803 | 124100 | 144573686230 | 18920 | 18920 | 18920 | 18920 | 37 |
| 488 | 20230803 | 124000 | 144572986190 | 18920 | 18920 | 18920 | 18920 | 28 |
| 489 | 20230803 | 123900 | 144572456430 | 18920 | 18920 | 18920 | 18920 | 2585 |
| 490 | 20230803 | 123800 | 144523548230 | 18920 | 18920 | 18920 | 18920 | 186 |
| 491 | 20230803 | 123700 | 144520029110 | 18920 | 18920 | 18920 | 18920 | 85 |
| 492 | 20230803 | 123600 | 144518420910 | 18920 | 18920 | 18920 | 18920 | 42 |
| 493 | 20230803 | 123500 | 144517626270 | 18920 | 18920 | 18920 | 18920 | 19 |
| 494 | 20230803 | 123400 | 144517266790 | 18920 | 18920 | 18920 | 18920 | 335 |
| 495 | 20230803 | 123300 | 144510928590 | 18920 | 18920 | 18920 | 18920 | 4639 |
| 496 | 20230803 | 123200 | 144423158710 | 18920 | 18920 | 18920 | 18920 | 433 |
| 497 | 20230803 | 123100 | 144414966350 | 18920 | 18920 | 18920 | 18920 | 1105 |
| 498 | 20230803 | 123000 | 144394059750 | 18920 | 18920 | 18920 | 18920 | 2718 |
| 499 | 20230803 | 122900 | 144342635190 | 18920 | 18920 | 18920 | 18920 | 94 |
| 500 | 20230803 | 122800 | 144340856710 | 18920 | 18920 | 18920 | 18920 | 391 |
| 501 | 20230803 | 122700 | 144333458990 | 18920 | 18920 | 18920 | 18920 | 116 |
| 502 | 20230803 | 122600 | 144331264270 | 18920 | 18920 | 18920 | 18920 | 181 |
| 503 | 20230803 | 122500 | 144327839750 | 18920 | 18920 | 18920 | 18920 | 1041 |
| 504 | 20230803 | 122400 | 144308144030 | 18920 | 18920 | 18920 | 18920 | 2281 |
| 505 | 20230803 | 122300 | 144264987510 | 18920 | 18920 | 18920 | 18920 | 82 |
| 506 | 20230803 | 122200 | 144263436070 | 18920 | 18920 | 18920 | 18920 | 81 |
| 507 | 20230803 | 122100 | 144261903550 | 18920 | 18920 | 18920 | 18920 | 73 |
| 508 | 20230803 | 122000 | 144260522390 | 18920 | 18920 | 18920 | 18920 | 222 |
| 509 | 20230803 | 121900 | 144256322150 | 18920 | 18920 | 18920 | 18920 | 488 |
| 510 | 20230803 | 121800 | 144247089190 | 18920 | 18920 | 18920 | 18920 | 129 |
| 511 | 20230803 | 121700 | 144244648510 | 18920 | 18920 | 18920 | 18920 | 1160 |
| 512 | 20230803 | 121600 | 144222701310 | 18920 | 18920 | 18920 | 18920 | 42 |
| 513 | 20230803 | 121500 | 144221906670 | 18920 | 18920 | 18920 | 18920 | 559 |
| 514 | 20230803 | 121400 | 144211330390 | 18920 | 18920 | 18920 | 18920 | 375 |
| 515 | 20230803 | 121300 | 144204235390 | 18920 | 18920 | 18920 | 18920 | 22 |
| 516 | 20230803 | 121200 | 144203819150 | 18920 | 18920 | 18920 | 18920 | 202 |
| 517 | 20230803 | 121100 | 144199997310 | 18920 | 18920 | 18920 | 18920 | 148 |
| 518 | 20230803 | 121000 | 144197197150 | 18920 | 18920 | 18920 | 18920 | 258 |
| 519 | 20230803 | 120900 | 144192315790 | 18920 | 18920 | 18920 | 18920 | 261 |
| 520 | 20230803 | 120800 | 144187377670 | 18920 | 18920 | 18920 | 18920 | 639 |
| 521 | 20230803 | 120700 | 144175287790 | 18920 | 18920 | 18920 | 18920 | 76 |
| 522 | 20230803 | 120600 | 144173849870 | 18920 | 18920 | 18920 | 18920 | 56 |
| 523 | 20230803 | 120500 | 144172790350 | 18920 | 18920 | 18920 | 18920 | 229 |
| 524 | 20230803 | 120400 | 144168457670 | 18920 | 18920 | 18920 | 18920 | 304 |
| 525 | 20230803 | 120300 | 144162705990 | 18920 | 18920 | 18920 | 18920 | 584 |
| 526 | 20230803 | 120200 | 144151656710 | 18920 | 18920 | 18920 | 18920 | 113 |
| 527 | 20230803 | 120100 | 144149518750 | 18920 | 18920 | 18920 | 18920 | 229 |
| 528 | 20230803 | 120000 | 144145186070 | 18920 | 18920 | 18920 | 18920 | 224 |
| 529 | 20230803 | 115900 | 144140947990 | 18920 | 18920 | 18920 | 18920 | 101 |
| 530 | 20230803 | 115800 | 144139037070 | 18920 | 18920 | 18920 | 18920 | 147 |
| 531 | 20230803 | 115700 | 144136255830 | 18920 | 18920 | 18920 | 18920 | 45 |
| 532 | 20230803 | 115600 | 144135404430 | 18920 | 18920 | 18920 | 18920 | 404 |
| 533 | 20230803 | 115500 | 144127760750 | 18920 | 18920 | 18920 | 18920 | 664 |
| 534 | 20230803 | 115400 | 144115197870 | 18920 | 18920 | 18920 | 18920 | 375 |
| 535 | 20230803 | 115300 | 144108102870 | 18920 | 18920 | 18920 | 18920 | 1162 |
| 536 | 20230803 | 115200 | 144086117830 | 18920 | 18920 | 18920 | 18920 | 1896 |
| 537 | 20230803 | 115100 | 144050245510 | 18920 | 18920 | 18920 | 18920 | 199 |
| 538 | 20230803 | 115000 | 144046480430 | 18920 | 18920 | 18920 | 18920 | 276 |
| 539 | 20230803 | 114900 | 144041258510 | 18920 | 18920 | 18920 | 18920 | 1050 |
| 540 | 20230803 | 114800 | 144021392510 | 18920 | 18920 | 18920 | 18920 | 448 |
| 541 | 20230803 | 114700 | 144012916350 | 18920 | 18920 | 18920 | 18920 | 5343 |
| 542 | 20230803 | 114600 | 143911826790 | 18920 | 18920 | 18920 | 18920 | 1091 |
| 543 | 20230803 | 114500 | 143891185070 | 18920 | 18920 | 18920 | 18920 | 229 |
| 544 | 20230803 | 114400 | 143886852390 | 18920 | 18920 | 18920 | 18920 | 445 |
| 545 | 20230803 | 114300 | 143878432990 | 18920 | 18920 | 18920 | 18920 | 113 |
| 546 | 20230803 | 114200 | 143876295030 | 18920 | 18920 | 18920 | 18920 | 753 |
| 547 | 20230803 | 114100 | 143862048270 | 18920 | 18920 | 18920 | 18920 | 637 |
| 548 | 20230803 | 114000 | 143849996230 | 18920 | 18920 | 18920 | 18920 | 100 |
| 549 | 20230803 | 113900 | 143848104230 | 18920 | 18920 | 18920 | 18920 | 412 |
| 550 | 20230803 | 113800 | 143840309190 | 18920 | 18920 | 18920 | 18920 | 715 |
| 551 | 20230803 | 113700 | 143826781390 | 18920 | 18920 | 18920 | 18920 | 620 |
| 552 | 20230803 | 113600 | 143815050990 | 18920 | 18920 | 18920 | 18920 | 300 |
| 553 | 20230803 | 113500 | 143809374990 | 18920 | 18920 | 18920 | 18920 | 506 |
| 554 | 20230803 | 113400 | 143799801470 | 18920 | 18920 | 18920 | 18920 | 1023 |
| 555 | 20230803 | 113300 | 143780446310 | 18920 | 18920 | 18920 | 18920 | 2156 |
| 556 | 20230803 | 113200 | 143739654790 | 18920 | 18920 | 18920 | 18920 | 4553 |
| 557 | 20230803 | 113100 | 143653512030 | 18920 | 18920 | 18920 | 18920 | 919 |
| 558 | 20230803 | 113000 | 143636124550 | 18920 | 18920 | 18920 | 18920 | 1235 |
| 559 | 20230803 | 112900 | 143612758350 | 18920 | 18920 | 18920 | 18920 | 1341 |
| 560 | 20230803 | 112800 | 143587386630 | 18920 | 18920 | 18920 | 18920 | 495 |
| 561 | 20230803 | 112700 | 143578021230 | 18920 | 18920 | 18920 | 18920 | 1264 |
| 562 | 20230803 | 112600 | 143554106350 | 18920 | 18920 | 18920 | 18920 | 629 |
| 563 | 20230803 | 112500 | 143542205670 | 18920 | 18920 | 18920 | 18920 | 3341 |
| 564 | 20230803 | 112400 | 143478993950 | 18920 | 18920 | 18920 | 18920 | 2868 |
| 565 | 20230803 | 112300 | 143424731390 | 18920 | 18920 | 18920 | 18920 | 1387 |
| 566 | 20230803 | 112200 | 143398489350 | 18920 | 18920 | 18920 | 18920 | 1790 |
| 567 | 20230803 | 112100 | 143364622550 | 18920 | 18920 | 18920 | 18920 | 6266 |
| 568 | 20230803 | 112000 | 143246069830 | 18920 | 18920 | 18920 | 18920 | 4657 |
| 569 | 20230803 | 111900 | 143157959390 | 18920 | 18920 | 18920 | 18920 | 2298 |
| 570 | 20230803 | 111800 | 143114481230 | 18920 | 18920 | 18920 | 18920 | 3465 |
| 571 | 20230803 | 111700 | 143048923430 | 18920 | 18920 | 18920 | 18920 | 3471 |
| 572 | 20230803 | 111600 | 142983252110 | 18920 | 18920 | 18920 | 18920 | 3341 |
| 573 | 20230803 | 111500 | 142920040390 | 18920 | 18920 | 18920 | 18920 | 9528 |
| 574 | 20230803 | 111400 | 142739770630 | 18920 | 18920 | 18920 | 18920 | 23812 |
| 575 | 20230803 | 111300 | 142289247590 | 18920 | 18920 | 18920 | 18780 | 398452 |
| 576 | 20230803 | 111200 | 134751116580 | 18920 | 18560 | 18920 | 18540 | 408109 |
| 577 | 20230803 | 111100 | 127044389480 | 18570 | 18580 | 18620 | 18350 | 83056 |
| 578 | 20230803 | 111000 | 125510191630 | 18590 | 18010 | 18650 | 18010 | 184227 |
| 579 | 20230803 | 110900 | 122109898250 | 18010 | 17960 | 18220 | 17950 | 60192 |
| 580 | 20230803 | 110800 | 121020027330 | 17950 | 18140 | 18340 | 17950 | 165449 |
| 581 | 20230803 | 110700 | 118011333890 | 18130 | 18040 | 18300 | 18040 | 105372 |
| 582 | 20230803 | 110600 | 116098022290 | 18040 | 18100 | 18140 | 17920 | 181813 |
| 583 | 20230803 | 110500 | 112812799200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 584 | 20230803 | 110400 | 112812799200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 585 | 20230803 | 110300 | 112812799200 | 18340 | 17890 | 18340 | 17820 | 162373 |
| 586 | 20230803 | 110200 | 109885878700 | 17890 | 18000 | 18270 | 17740 | 299464 |
| 587 | 20230803 | 110100 | 104507397230 | 17990 | 17330 | 18000 | 17310 | 424734 |
| 588 | 20230803 | 110000 | 96985678250 | 17330 | 17110 | 17400 | 17000 | 164684 |
| 589 | 20230803 | 105900 | 94140446240 | 17090 | 16890 | 17130 | 16830 | 32381 |
| 590 | 20230803 | 105800 | 93590516270 | 16900 | 16790 | 17000 | 16770 | 29343 |
| 591 | 20230803 | 105700 | 93094416740 | 16780 | 17050 | 17060 | 16730 | 79896 |
| 592 | 20230803 | 105600 | 91747622280 | 17060 | 16970 | 17130 | 16970 | 39450 |
| 593 | 20230803 | 105500 | 91074313100 | 16970 | 17000 | 17180 | 16940 | 95082 |
| 594 | 20230803 | 105400 | 89451383600 | 17000 | 16690 | 17050 | 16570 | 90426 |
| 595 | 20230803 | 105300 | 87922851130 | 16580 | 17130 | 17160 | 16570 | 130305 |
| 596 | 20230803 | 105200 | 85716006930 | 17160 | 17270 | 17280 | 17000 | 116520 |
| 597 | 20230803 | 105100 | 83721522320 | 17270 | 16990 | 17300 | 16940 | 252488 |
| 598 | 20230803 | 105000 | 79381099870 | 16980 | 16680 | 17140 | 16660 | 344711 |
| 599 | 20230803 | 104900 | 73535235370 | 16840 | 16840 | 16840 | 16840 | 0 |
| 600 | 20230803 | 104800 | 73535235370 | 16840 | 16840 | 16840 | 16840 | 0 |
| 601 | 20230803 | 104700 | 73535235370 | 16840 | 16350 | 16840 | 16330 | 86260 |
| 602 | 20230803 | 104600 | 72096574850 | 16350 | 16620 | 16630 | 16350 | 60464 |
| 603 | 20230803 | 104500 | 71098986570 | 16630 | 16610 | 16800 | 16460 | 94290 |
| 604 | 20230803 | 104400 | 69522363920 | 16610 | 16720 | 16730 | 16530 | 54760 |
| 605 | 20230803 | 104300 | 68609736840 | 16720 | 16480 | 16800 | 16340 | 121662 |
| 606 | 20230803 | 104200 | 66583230930 | 16490 | 16570 | 16570 | 16310 | 45000 |
| 607 | 20230803 | 104100 | 65842416200 | 16570 | 16470 | 16640 | 16360 | 97431 |
| 608 | 20230803 | 104000 | 64231205710 | 16460 | 16330 | 16480 | 16240 | 46388 |
| 609 | 20230803 | 103900 | 63472207350 | 16330 | 16360 | 16440 | 16220 | 54530 |
| 610 | 20230803 | 103800 | 62581130160 | 16390 | 16560 | 16680 | 16360 | 84431 |
| 611 | 20230803 | 103700 | 61186148030 | 16560 | 16490 | 16600 | 16350 | 148573 |
| 612 | 20230803 | 103600 | 58732730160 | 16490 | 16120 | 16500 | 16120 | 131589 |
| 613 | 20230803 | 103500 | 56575939920 | 16120 | 16100 | 16280 | 16080 | 52984 |
| 614 | 20230803 | 103400 | 55719727830 | 16120 | 16300 | 16320 | 15970 | 75377 |
| 615 | 20230803 | 103300 | 54506016520 | 16310 | 15910 | 16400 | 15870 | 131411 |
| 616 | 20230803 | 103200 | 52380785260 | 15920 | 15900 | 15960 | 15870 | 19418 |
| 617 | 20230803 | 103100 | 52071704380 | 15890 | 15850 | 15890 | 15840 | 9743 |
| 618 | 20230803 | 103000 | 51917199730 | 15850 | 15840 | 15870 | 15810 | 4721 |
| 619 | 20230803 | 102900 | 51842414070 | 15890 | 15950 | 15960 | 15780 | 16239 |
| 620 | 20230803 | 102800 | 51584198300 | 15950 | 15930 | 15960 | 15790 | 31099 |
| 621 | 20230803 | 102700 | 51089469560 | 15940 | 15690 | 15970 | 15690 | 20337 |
| 622 | 20230803 | 102600 | 50767608720 | 15700 | 15540 | 15720 | 15530 | 14571 |
| 623 | 20230803 | 102500 | 50540095140 | 15540 | 15760 | 15770 | 15510 | 33017 |
| 624 | 20230803 | 102400 | 50024702330 | 15770 | 15860 | 15860 | 15760 | 8669 |
| 625 | 20230803 | 102300 | 49887640400 | 15860 | 15770 | 15920 | 15740 | 19076 |
| 626 | 20230803 | 102200 | 49584776130 | 15740 | 15710 | 15770 | 15640 | 21925 |
| 627 | 20230803 | 102100 | 49240947930 | 15720 | 15740 | 15830 | 15720 | 9549 |
| 628 | 20230803 | 102000 | 49090392360 | 15750 | 15880 | 15890 | 15650 | 29641 |
| 629 | 20230803 | 101900 | 48622928650 | 15890 | 15900 | 15920 | 15870 | 7631 |
| 630 | 20230803 | 101800 | 48501720640 | 15890 | 15870 | 15920 | 15840 | 10076 |
| 631 | 20230803 | 101700 | 48341557370 | 15870 | 15910 | 15920 | 15820 | 13999 |
| 632 | 20230803 | 101600 | 48119568850 | 15910 | 16000 | 16000 | 15900 | 11902 |
| 633 | 20230803 | 101500 | 47929778880 | 16000 | 15830 | 16100 | 15810 | 30016 |
| 634 | 20230803 | 101400 | 47450300420 | 15810 | 15980 | 16000 | 15790 | 16634 |
| 635 | 20230803 | 101300 | 47186288330 | 15980 | 15920 | 15980 | 15860 | 13987 |
| 636 | 20230803 | 101200 | 46963696950 | 15920 | 15870 | 16100 | 15850 | 24127 |
| 637 | 20230803 | 101100 | 46577387480 | 15870 | 15770 | 16000 | 15770 | 19029 |
| 638 | 20230803 | 101000 | 46274862280 | 15770 | 16080 | 16090 | 15740 | 34507 |
| 639 | 20230803 | 100900 | 45727107060 | 16090 | 15870 | 16130 | 15800 | 58911 |
| 640 | 20230803 | 100800 | 44784051510 | 15880 | 15870 | 15910 | 15610 | 50725 |
| 641 | 20230803 | 100700 | 43983987900 | 15880 | 16160 | 16170 | 15770 | 80338 |
| 642 | 20230803 | 100600 | 42704634590 | 16160 | 16290 | 16290 | 16000 | 73954 |
| 643 | 20230803 | 100500 | 41512510130 | 16300 | 16440 | 16450 | 16130 | 118385 |
| 644 | 20230803 | 100400 | 39584933270 | 16450 | 16020 | 16470 | 15990 | 221523 |
| 645 | 20230803 | 100300 | 35965277280 | 16020 | 16150 | 16200 | 15980 | 92657 |
| 646 | 20230803 | 100200 | 34475896950 | 16150 | 16190 | 16280 | 15900 | 170519 |
| 647 | 20230803 | 100100 | 31730400900 | 16170 | 15750 | 16230 | 15700 | 205239 |
| 648 | 20230803 | 100000 | 28447566970 | 15760 | 15330 | 15870 | 15330 | 81786 |
| 649 | 20230803 | 095900 | 27165769310 | 15340 | 15350 | 15360 | 15290 | 3222 |
| 650 | 20230803 | 095800 | 27116423450 | 15350 | 15220 | 15370 | 15210 | 5292 |
| 651 | 20230803 | 095700 | 27035446840 | 15210 | 15150 | 15320 | 15150 | 10315 |
| 652 | 20230803 | 095600 | 26878398130 | 15160 | 15260 | 15290 | 15150 | 14220 |
| 653 | 20230803 | 095500 | 26662223140 | 15260 | 15340 | 15380 | 15260 | 5031 |
| 654 | 20230803 | 095400 | 26585257310 | 15380 | 15260 | 15400 | 15200 | 17507 |
| 655 | 20230803 | 095300 | 26318664590 | 15260 | 15420 | 15430 | 15260 | 17111 |
| 656 | 20230803 | 095200 | 26056221380 | 15420 | 15370 | 15460 | 15370 | 3057 |
| 657 | 20230803 | 095100 | 26009067560 | 15370 | 15410 | 15420 | 15330 | 15632 |
| 658 | 20230803 | 095000 | 25768879600 | 15420 | 15430 | 15460 | 15400 | 7913 |
| 659 | 20230803 | 094900 | 25646772350 | 15440 | 15430 | 15460 | 15420 | 4174 |
| 660 | 20230803 | 094800 | 25582300270 | 15430 | 15490 | 15500 | 15400 | 4882 |
| 661 | 20230803 | 094700 | 25506815760 | 15490 | 15510 | 15550 | 15480 | 9035 |
| 662 | 20230803 | 094600 | 25366618700 | 15510 | 15450 | 15540 | 15430 | 5434 |
| 663 | 20230803 | 094500 | 25282454760 | 15430 | 15380 | 15450 | 15360 | 6554 |
| 664 | 20230803 | 094400 | 25181556150 | 15380 | 15340 | 15420 | 15340 | 9083 |
| 665 | 20230803 | 094300 | 25041714440 | 15340 | 15550 | 15560 | 15300 | 16464 |
| 666 | 20230803 | 094200 | 24788237790 | 15550 | 15500 | 15590 | 15500 | 8109 |
| 667 | 20230803 | 094100 | 24662016180 | 15500 | 15460 | 15640 | 15460 | 22094 |
| 668 | 20230803 | 094000 | 24318244120 | 15460 | 15500 | 15550 | 15400 | 11844 |
| 669 | 20230803 | 093900 | 24135175820 | 15550 | 15670 | 15680 | 15490 | 22334 |
| 670 | 20230803 | 093800 | 23786720830 | 15670 | 15420 | 15670 | 15380 | 27152 |
| 671 | 20230803 | 093700 | 23364299250 | 15410 | 15450 | 15450 | 15390 | 5390 |
| 672 | 20230803 | 093600 | 23281183000 | 15450 | 15340 | 15490 | 15340 | 7959 |
| 673 | 20230803 | 093500 | 23158609450 | 15340 | 15380 | 15450 | 15340 | 11414 |
| 674 | 20230803 | 093400 | 22983120070 | 15390 | 15500 | 15510 | 15370 | 11215 |
| 675 | 20230803 | 093300 | 22810035200 | 15450 | 15500 | 15510 | 15400 | 12865 |
| 676 | 20230803 | 093200 | 22611211230 | 15500 | 15580 | 15600 | 15500 | 22013 |
| 677 | 20230803 | 093100 | 22268470090 | 15560 | 15400 | 15640 | 15270 | 22289 |
| 678 | 20230803 | 093000 | 21924899870 | 15400 | 15400 | 15480 | 15390 | 8038 |
| 679 | 20230803 | 092900 | 21800865560 | 15400 | 15380 | 15480 | 15340 | 14873 |
| 680 | 20230803 | 092800 | 21572075640 | 15380 | 15550 | 15640 | 15350 | 23212 |
| 681 | 20230803 | 092700 | 21212011610 | 15570 | 15600 | 15660 | 15370 | 33661 |
| 682 | 20230803 | 092600 | 20688251160 | 15600 | 15500 | 15690 | 15450 | 67099 |
| 683 | 20230803 | 092500 | 19641587500 | 15500 | 15150 | 15500 | 15130 | 29413 |
| 684 | 20230803 | 092400 | 19191008430 | 15140 | 15240 | 15260 | 15130 | 9556 |
| 685 | 20230803 | 092300 | 19046035640 | 15240 | 15280 | 15290 | 15230 | 6596 |
| 686 | 20230803 | 092200 | 18945399220 | 15290 | 15080 | 15320 | 15040 | 12170 |
| 687 | 20230803 | 092100 | 18760472030 | 15040 | 15340 | 15360 | 15030 | 19298 |
| 688 | 20230803 | 092000 | 18466876440 | 15340 | 15190 | 15390 | 15190 | 23140 |
| 689 | 20230803 | 091900 | 18112604280 | 15190 | 15070 | 15190 | 15060 | 11122 |
| 690 | 20230803 | 091800 | 17944629360 | 15060 | 14920 | 15120 | 14810 | 35295 |
| 691 | 20230803 | 091700 | 17416851860 | 14920 | 15260 | 15280 | 14920 | 47922 |
| 692 | 20230803 | 091600 | 16694830200 | 15260 | 15400 | 15400 | 15250 | 20917 |
| 693 | 20230803 | 091500 | 16374812930 | 15400 | 15090 | 15400 | 15050 | 42778 |
| 694 | 20230803 | 091400 | 15725101670 | 15100 | 15610 | 15610 | 15040 | 69701 |
| 695 | 20230803 | 091300 | 14653406800 | 15600 | 15600 | 15730 | 15590 | 28716 |
| 696 | 20230803 | 091200 | 14203495500 | 15590 | 15720 | 15720 | 15540 | 31740 |
| 697 | 20230803 | 091100 | 13708371740 | 15720 | 15770 | 15860 | 15690 | 36900 |
| 698 | 20230803 | 091000 | 13126882370 | 15800 | 15800 | 15820 | 15500 | 42218 |
| 699 | 20230803 | 090900 | 12465485710 | 15820 | 15810 | 15960 | 15760 | 84072 |
| 700 | 20230803 | 090800 | 11131875800 | 15800 | 15730 | 15920 | 15670 | 74478 |
| 701 | 20230803 | 090700 | 9951622290 | 15720 | 15620 | 15730 | 15460 | 46024 |
| 702 | 20230803 | 090600 | 9235118960 | 15610 | 15750 | 15760 | 15300 | 72689 |
| 703 | 20230803 | 090500 | 8098979060 | 15770 | 15750 | 15930 | 15630 | 113959 |
| 704 | 20230803 | 090400 | 6296179710 | 15770 | 15280 | 15800 | 15270 | 134454 |
| 705 | 20230803 | 090300 | 4196914900 | 15280 | 15110 | 15280 | 15010 | 33983 |
| 706 | 20230803 | 090200 | 3682825310 | 15130 | 15250 | 15300 | 15100 | 34862 |
| 707 | 20230803 | 090100 | 3153262020 | 15250 | 15090 | 15250 | 14810 | 41101 |
| 708 | 20230803 | 090000 | 2536574040 | 15110 | 15310 | 15400 | 15090 | 161019 |