39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 3 | 20231201 | 211700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231201 | 211600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231201 | 211500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231201 | 211400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231201 | 211300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231201 | 211200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231201 | 211100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231201 | 211000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231201 | 210900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231201 | 210800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231201 | 210700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231201 | 210600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231201 | 210500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231201 | 210400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231201 | 210300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231201 | 210200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231201 | 210100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231201 | 210000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231201 | 205900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231201 | 205800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231201 | 205700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231201 | 205600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231201 | 205500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231201 | 205400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231201 | 205300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231201 | 205200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231201 | 205100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231201 | 205000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231201 | 204900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231201 | 204800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 33 | 20231201 | 204700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231201 | 204600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231201 | 204500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231201 | 204400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231201 | 204300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231201 | 204200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231201 | 204100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231201 | 204000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231201 | 203900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231201 | 203800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231201 | 203700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231201 | 203600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231201 | 203500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231201 | 203400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231201 | 203300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231201 | 203200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231201 | 203100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231201 | 203000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231201 | 202900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231201 | 202800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231201 | 202700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231201 | 202600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231201 | 202500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231201 | 202400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231201 | 202300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231201 | 202200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231201 | 202100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231201 | 202000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231201 | 201900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231201 | 201800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 63 | 20231201 | 201700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231201 | 201600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231201 | 201500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231201 | 201400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231201 | 201300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231201 | 201200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231201 | 201100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231201 | 201000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231201 | 200900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231201 | 200800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231201 | 200700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231201 | 200600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231201 | 200500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231201 | 200400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231201 | 200300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231201 | 200200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231201 | 200100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231201 | 200000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231201 | 195900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231201 | 195800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231201 | 195700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231201 | 195600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231201 | 195500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231201 | 195400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231201 | 195300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231201 | 195200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231201 | 195100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231201 | 195000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231201 | 194900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231201 | 194800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 93 | 20231201 | 194700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231201 | 194600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231201 | 194500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231201 | 194400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231201 | 194300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231201 | 194200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231201 | 194100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231201 | 194000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231201 | 193900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231201 | 193800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231201 | 193700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231201 | 193600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231201 | 193500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231201 | 193400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231201 | 193300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231201 | 193200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231201 | 193100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231201 | 193000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231201 | 192900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231201 | 192800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231201 | 192700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231201 | 192600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231201 | 192500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231201 | 192400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231201 | 192300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231201 | 192200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231201 | 192100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231201 | 192000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231201 | 191900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231201 | 191800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 123 | 20231201 | 191700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231201 | 191600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231201 | 191500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231201 | 191400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231201 | 191300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231201 | 191200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231201 | 191100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231201 | 191000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231201 | 190900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231201 | 190800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231201 | 190700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231201 | 190600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231201 | 190500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231201 | 190400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231201 | 190300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231201 | 190200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231201 | 190100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231201 | 190000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231201 | 185900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231201 | 185800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231201 | 185700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231201 | 185600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231201 | 185500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231201 | 185400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231201 | 185300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231201 | 185200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231201 | 185100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231201 | 185000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231201 | 184900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231201 | 184800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 153 | 20231201 | 184700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231201 | 184600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231201 | 184500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231201 | 184400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231201 | 184300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231201 | 184200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231201 | 184100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231201 | 184000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231201 | 183900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231201 | 183800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231201 | 183700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231201 | 183600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231201 | 183500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231201 | 183400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231201 | 183300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231201 | 183200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231201 | 183100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231201 | 183000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231201 | 182900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231201 | 182800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231201 | 182700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231201 | 182600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231201 | 182500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231201 | 182400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231201 | 182300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231201 | 182200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231201 | 182100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231201 | 182000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231201 | 181900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231201 | 181800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 183 | 20231201 | 181700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231201 | 181600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231201 | 181500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231201 | 181400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231201 | 181300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231201 | 181200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231201 | 181100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231201 | 181000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231201 | 180900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231201 | 180800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231201 | 180700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231201 | 180600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231201 | 180500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231201 | 180400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231201 | 180300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231201 | 180200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231201 | 180100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231201 | 180000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231201 | 175900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231201 | 175800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231201 | 175700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231201 | 175600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231201 | 175500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231201 | 175400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231201 | 175300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231201 | 175200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231201 | 175100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231201 | 175000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231201 | 174900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231201 | 174800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 213 | 20231201 | 174700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231201 | 174600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231201 | 174500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231201 | 174400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231201 | 174300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231201 | 174200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231201 | 174100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231201 | 174000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231201 | 173900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231201 | 173800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231201 | 173700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231201 | 173600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231201 | 173500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231201 | 173400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231201 | 173300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231201 | 173200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231201 | 173100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231201 | 173000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231201 | 172900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20231201 | 172800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20231201 | 172700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20231201 | 172600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20231201 | 172500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20231201 | 172400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20231201 | 172300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20231201 | 172200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20231201 | 172100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20231201 | 172000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20231201 | 171900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20231201 | 171800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 243 | 20231201 | 171700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20231201 | 171600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20231201 | 171500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20231201 | 171400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20231201 | 171300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20231201 | 171200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20231201 | 171100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20231201 | 171000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 251 | 20231201 | 170900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20231201 | 170800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20231201 | 170700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20231201 | 170600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20231201 | 170500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20231201 | 170400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20231201 | 170300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20231201 | 170200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20231201 | 170100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20231201 | 170000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20231201 | 165900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 262 | 20231201 | 165800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 263 | 20231201 | 165700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 264 | 20231201 | 165600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 265 | 20231201 | 165500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 266 | 20231201 | 165400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 267 | 20231201 | 165300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 268 | 20231201 | 165200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 269 | 20231201 | 165100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20231201 | 165000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20231201 | 164900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20231201 | 164800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 273 | 20231201 | 164700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20231201 | 164600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20231201 | 164500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20231201 | 164400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20231201 | 164300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20231201 | 164200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20231201 | 164100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 280 | 20231201 | 164000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 281 | 20231201 | 163900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 282 | 20231201 | 163800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 283 | 20231201 | 163700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 284 | 20231201 | 163600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 285 | 20231201 | 163500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 286 | 20231201 | 163400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 287 | 20231201 | 163300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 288 | 20231201 | 163200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 289 | 20231201 | 163100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 290 | 20231201 | 163000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 291 | 20231201 | 162900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 292 | 20231201 | 162800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 293 | 20231201 | 162700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 294 | 20231201 | 162600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 295 | 20231201 | 162500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 296 | 20231201 | 162400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 297 | 20231201 | 162300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 298 | 20231201 | 162200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 299 | 20231201 | 162100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20231201 | 162000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20231201 | 161900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20231201 | 161800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 303 | 20231201 | 161700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20231201 | 161600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20231201 | 161500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20231201 | 161400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20231201 | 161300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20231201 | 161200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20231201 | 161100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20231201 | 161000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20231201 | 160900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20231201 | 160800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 313 | 20231201 | 160700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20231201 | 160600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 315 | 20231201 | 160500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 316 | 20231201 | 160400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 317 | 20231201 | 160300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20231201 | 160200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20231201 | 160100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20231201 | 160000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20231201 | 155900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20231201 | 155800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20231201 | 155700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20231201 | 155600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20231201 | 155500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20231201 | 155400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20231201 | 155300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 328 | 20231201 | 155200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 329 | 20231201 | 155100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 330 | 20231201 | 155000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 331 | 20231201 | 154900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 332 | 20231201 | 154800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 333 | 20231201 | 154700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20231201 | 154600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20231201 | 154500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20231201 | 154400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20231201 | 154300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20231201 | 154200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20231201 | 154100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20231201 | 154000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20231201 | 153900 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20231201 | 153800 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20231201 | 153700 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 344 | 20231201 | 153600 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 345 | 20231201 | 153500 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 346 | 20231201 | 153400 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 347 | 20231201 | 153300 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 348 | 20231201 | 153200 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 349 | 20231201 | 153100 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 0 |
| 350 | 20231201 | 153000 | 7683670630 | 13700 | 13700 | 13700 | 13700 | 7716 |
| 351 | 20231201 | 152900 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 352 | 20231201 | 152800 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 353 | 20231201 | 152700 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 354 | 20231201 | 152600 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 355 | 20231201 | 152500 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 356 | 20231201 | 152400 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 357 | 20231201 | 152300 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 358 | 20231201 | 152200 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 359 | 20231201 | 152100 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 360 | 20231201 | 152000 | 7577961430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 361 | 20231201 | 151900 | 7577961430 | 13700 | 13700 | 13730 | 13700 | 873 |
| 362 | 20231201 | 151800 | 7565999390 | 13700 | 13620 | 13700 | 13620 | 2397 |
| 363 | 20231201 | 151700 | 7533271300 | 13620 | 13640 | 13640 | 13620 | 559 |
| 364 | 20231201 | 151600 | 7525652410 | 13640 | 13690 | 13690 | 13640 | 950 |
| 365 | 20231201 | 151500 | 7512680750 | 13690 | 13730 | 13730 | 13660 | 1368 |
| 366 | 20231201 | 151400 | 7493941080 | 13700 | 13730 | 13730 | 13700 | 453 |
| 367 | 20231201 | 151300 | 7487731270 | 13760 | 13750 | 13770 | 13740 | 1765 |
| 368 | 20231201 | 151200 | 7463441940 | 13760 | 13740 | 13760 | 13670 | 1054 |
| 369 | 20231201 | 151100 | 7448947800 | 13730 | 13720 | 13730 | 13670 | 1137 |
| 370 | 20231201 | 151000 | 7433342760 | 13730 | 13590 | 13730 | 13590 | 1760 |
| 371 | 20231201 | 150900 | 7409265230 | 13580 | 13570 | 13580 | 13570 | 489 |
| 372 | 20231201 | 150800 | 7402628750 | 13560 | 13560 | 13560 | 13540 | 750 |
| 373 | 20231201 | 150700 | 7392464220 | 13560 | 13560 | 13560 | 13530 | 1292 |
| 374 | 20231201 | 150600 | 7374967010 | 13560 | 13550 | 13560 | 13530 | 889 |
| 375 | 20231201 | 150500 | 7362922470 | 13530 | 13550 | 13550 | 13520 | 888 |
| 376 | 20231201 | 150400 | 7350905240 | 13550 | 13510 | 13550 | 13510 | 771 |
| 377 | 20231201 | 150300 | 7340468360 | 13550 | 13570 | 13570 | 13470 | 6914 |
| 378 | 20231201 | 150200 | 7246940760 | 13560 | 13590 | 13590 | 13560 | 1480 |
| 379 | 20231201 | 150100 | 7226841720 | 13590 | 13630 | 13630 | 13590 | 2892 |
| 380 | 20231201 | 150000 | 7187492830 | 13640 | 13630 | 13640 | 13630 | 329 |
| 381 | 20231201 | 145900 | 7183007290 | 13630 | 13630 | 13630 | 13620 | 1232 |
| 382 | 20231201 | 145800 | 7166219390 | 13630 | 13630 | 13630 | 13620 | 1132 |
| 383 | 20231201 | 145700 | 7150795450 | 13620 | 13650 | 13650 | 13620 | 1266 |
| 384 | 20231201 | 145600 | 7133535680 | 13650 | 13660 | 13660 | 13640 | 1632 |
| 385 | 20231201 | 145500 | 7111261130 | 13660 | 13690 | 13690 | 13660 | 957 |
| 386 | 20231201 | 145400 | 7098177430 | 13690 | 13690 | 13700 | 13690 | 314 |
| 387 | 20231201 | 145300 | 7093877560 | 13690 | 13690 | 13700 | 13680 | 780 |
| 388 | 20231201 | 145200 | 7083203370 | 13690 | 13710 | 13710 | 13690 | 1179 |
| 389 | 20231201 | 145100 | 7067050000 | 13700 | 13690 | 13700 | 13680 | 785 |
| 390 | 20231201 | 145000 | 7056306000 | 13670 | 13690 | 13690 | 13650 | 2037 |
| 391 | 20231201 | 144900 | 7028452150 | 13690 | 13700 | 13710 | 13690 | 1126 |
| 392 | 20231201 | 144800 | 7013032690 | 13700 | 13710 | 13710 | 13700 | 301 |
| 393 | 20231201 | 144700 | 7008906800 | 13720 | 13740 | 13740 | 13720 | 1491 |
| 394 | 20231201 | 144600 | 6988440330 | 13730 | 13730 | 13740 | 13730 | 866 |
| 395 | 20231201 | 144500 | 6976549150 | 13730 | 13730 | 13730 | 13720 | 319 |
| 396 | 20231201 | 144400 | 6972170530 | 13730 | 13710 | 13730 | 13710 | 729 |
| 397 | 20231201 | 144300 | 6962168070 | 13720 | 13710 | 13730 | 13710 | 326 |
| 398 | 20231201 | 144200 | 6957695320 | 13700 | 13730 | 13730 | 13700 | 1204 |
| 399 | 20231201 | 144100 | 6941181130 | 13730 | 13740 | 13740 | 13730 | 835 |
| 400 | 20231201 | 144000 | 6929709550 | 13740 | 13750 | 13750 | 13740 | 607 |
| 401 | 20231201 | 143900 | 6921366320 | 13750 | 13760 | 13770 | 13740 | 1082 |
| 402 | 20231201 | 143800 | 6906483170 | 13760 | 13750 | 13760 | 13740 | 164 |
| 403 | 20231201 | 143700 | 6904228610 | 13750 | 13710 | 13750 | 13710 | 596 |
| 404 | 20231201 | 143600 | 6896043930 | 13710 | 13720 | 13720 | 13710 | 638 |
| 405 | 20231201 | 143500 | 6887294430 | 13720 | 13700 | 13720 | 13700 | 264 |
| 406 | 20231201 | 143400 | 6883672540 | 13710 | 13700 | 13710 | 13690 | 267 |
| 407 | 20231201 | 143300 | 6880012790 | 13700 | 13690 | 13700 | 13680 | 594 |
| 408 | 20231201 | 143200 | 6871880400 | 13690 | 13700 | 13710 | 13690 | 271 |
| 409 | 20231201 | 143100 | 6868165620 | 13720 | 13700 | 13720 | 13690 | 311 |
| 410 | 20231201 | 143000 | 6863901430 | 13690 | 13700 | 13700 | 13690 | 618 |
| 411 | 20231201 | 142900 | 6855435330 | 13700 | 13720 | 13730 | 13700 | 776 |
| 412 | 20231201 | 142800 | 6844793050 | 13720 | 13740 | 13750 | 13720 | 605 |
| 413 | 20231201 | 142700 | 6836482310 | 13740 | 13660 | 13740 | 13660 | 1177 |
| 414 | 20231201 | 142600 | 6820350660 | 13650 | 13630 | 13650 | 13630 | 213 |
| 415 | 20231201 | 142500 | 6817445130 | 13630 | 13620 | 13630 | 13620 | 107 |
| 416 | 20231201 | 142400 | 6815987440 | 13620 | 13610 | 13620 | 13600 | 1147 |
| 417 | 20231201 | 142300 | 6800371460 | 13620 | 13610 | 13620 | 13600 | 2170 |
| 418 | 20231201 | 142200 | 6770839680 | 13610 | 13610 | 13630 | 13600 | 1114 |
| 419 | 20231201 | 142100 | 6755680620 | 13610 | 13650 | 13650 | 13590 | 4672 |
| 420 | 20231201 | 142000 | 6692081910 | 13640 | 13660 | 13680 | 13630 | 1578 |
| 421 | 20231201 | 141900 | 6670555510 | 13660 | 13700 | 13700 | 13650 | 1658 |
| 422 | 20231201 | 141800 | 6647903540 | 13720 | 13700 | 13720 | 13620 | 2434 |
| 423 | 20231201 | 141700 | 6614633980 | 13680 | 13700 | 13700 | 13680 | 779 |
| 424 | 20231201 | 141600 | 6603966420 | 13700 | 13650 | 13700 | 13640 | 4139 |
| 425 | 20231201 | 141500 | 6547422850 | 13670 | 13700 | 13710 | 13650 | 3128 |
| 426 | 20231201 | 141400 | 6504698820 | 13660 | 13750 | 13750 | 13660 | 5841 |
| 427 | 20231201 | 141300 | 6424657920 | 13760 | 13800 | 13800 | 13760 | 2137 |
| 428 | 20231201 | 141200 | 6395209390 | 13800 | 13840 | 13840 | 13800 | 2361 |
| 429 | 20231201 | 141100 | 6362600690 | 13840 | 13880 | 13890 | 13840 | 1608 |
| 430 | 20231201 | 141000 | 6340316070 | 13890 | 13870 | 13900 | 13850 | 1194 |
| 431 | 20231201 | 140900 | 6323738880 | 13870 | 13850 | 13870 | 13850 | 664 |
| 432 | 20231201 | 140800 | 6314535550 | 13850 | 13810 | 13850 | 13810 | 422 |
| 433 | 20231201 | 140700 | 6308696490 | 13810 | 13860 | 13860 | 13810 | 1418 |
| 434 | 20231201 | 140600 | 6289085990 | 13860 | 13860 | 13860 | 13850 | 654 |
| 435 | 20231201 | 140500 | 6280022940 | 13850 | 13910 | 13910 | 13850 | 1530 |
| 436 | 20231201 | 140400 | 6258788160 | 13930 | 13890 | 13940 | 13890 | 876 |
| 437 | 20231201 | 140300 | 6246588010 | 13900 | 13940 | 13940 | 13900 | 3222 |
| 438 | 20231201 | 140200 | 6201787220 | 13950 | 13880 | 13950 | 13880 | 3519 |
| 439 | 20231201 | 140100 | 6152846750 | 13880 | 13860 | 13880 | 13860 | 1034 |
| 440 | 20231201 | 140000 | 6138512030 | 13860 | 13880 | 13880 | 13850 | 619 |
| 441 | 20231201 | 135900 | 6129931520 | 13880 | 13890 | 13890 | 13830 | 565 |
| 442 | 20231201 | 135800 | 6122107060 | 13890 | 13810 | 13890 | 13790 | 2530 |
| 443 | 20231201 | 135700 | 6087157860 | 13810 | 13860 | 13860 | 13810 | 2644 |
| 444 | 20231201 | 135600 | 6050589410 | 13850 | 13890 | 13930 | 13840 | 1927 |
| 445 | 20231201 | 135500 | 6023859690 | 13890 | 13940 | 13950 | 13890 | 2154 |
| 446 | 20231201 | 135400 | 5993883450 | 13940 | 13980 | 13980 | 13860 | 4340 |
| 447 | 20231201 | 135300 | 5933446180 | 13980 | 14040 | 14050 | 13960 | 4885 |
| 448 | 20231201 | 135200 | 5865041030 | 14030 | 13970 | 14040 | 13970 | 16101 |
| 449 | 20231201 | 135100 | 5639688960 | 13980 | 13940 | 13980 | 13930 | 3993 |
| 450 | 20231201 | 135000 | 5583940740 | 13940 | 13900 | 13950 | 13900 | 7735 |
| 451 | 20231201 | 134900 | 5476327190 | 13900 | 13850 | 13900 | 13850 | 881 |
| 452 | 20231201 | 134800 | 5464088760 | 13850 | 13870 | 13900 | 13850 | 3084 |
| 453 | 20231201 | 134700 | 5421294810 | 13880 | 13860 | 13890 | 13860 | 917 |
| 454 | 20231201 | 134600 | 5408567220 | 13860 | 13850 | 13880 | 13850 | 1722 |
| 455 | 20231201 | 134500 | 5384698570 | 13850 | 13850 | 13850 | 13820 | 1040 |
| 456 | 20231201 | 134400 | 5370306420 | 13850 | 13870 | 13880 | 13840 | 623 |
| 457 | 20231201 | 134300 | 5361671860 | 13870 | 13890 | 13890 | 13870 | 983 |
| 458 | 20231201 | 134200 | 5348021960 | 13890 | 13890 | 13900 | 13880 | 2292 |
| 459 | 20231201 | 134100 | 5316184310 | 13900 | 13860 | 13900 | 13860 | 4345 |
| 460 | 20231201 | 134000 | 5255842960 | 13860 | 13880 | 13880 | 13850 | 1257 |
| 461 | 20231201 | 133900 | 5238418820 | 13880 | 13830 | 13890 | 13830 | 3491 |
| 462 | 20231201 | 133800 | 5190032960 | 13830 | 13820 | 13830 | 13820 | 606 |
| 463 | 20231201 | 133700 | 5181652650 | 13810 | 13790 | 13810 | 13790 | 524 |
| 464 | 20231201 | 133600 | 5174422080 | 13790 | 13740 | 13790 | 13740 | 1122 |
| 465 | 20231201 | 133500 | 5158989580 | 13720 | 13720 | 13720 | 13720 | 820 |
| 466 | 20231201 | 133400 | 5147739180 | 13720 | 13720 | 13730 | 13720 | 319 |
| 467 | 20231201 | 133300 | 5143361530 | 13710 | 13710 | 13720 | 13710 | 209 |
| 468 | 20231201 | 133200 | 5140494100 | 13710 | 13700 | 13720 | 13700 | 404 |
| 469 | 20231201 | 133100 | 5134954300 | 13710 | 13750 | 13750 | 13710 | 1074 |
| 470 | 20231201 | 133000 | 5120210520 | 13760 | 13770 | 13770 | 13740 | 603 |
| 471 | 20231201 | 132900 | 5111914470 | 13760 | 13780 | 13780 | 13760 | 1285 |
| 472 | 20231201 | 132800 | 5094225910 | 13780 | 13770 | 13780 | 13770 | 39 |
| 473 | 20231201 | 132700 | 5093688770 | 13780 | 13790 | 13790 | 13770 | 577 |
| 474 | 20231201 | 132600 | 5085734810 | 13790 | 13800 | 13810 | 13790 | 428 |
| 475 | 20231201 | 132500 | 5079828490 | 13800 | 13770 | 13800 | 13770 | 361 |
| 476 | 20231201 | 132400 | 5074852630 | 13760 | 13760 | 13760 | 13760 | 245 |
| 477 | 20231201 | 132300 | 5071481430 | 13760 | 13770 | 13770 | 13750 | 395 |
| 478 | 20231201 | 132200 | 5066045700 | 13770 | 13760 | 13770 | 13760 | 778 |
| 479 | 20231201 | 132100 | 5055337720 | 13760 | 13770 | 13780 | 13760 | 1500 |
| 480 | 20231201 | 132000 | 5034695720 | 13800 | 13810 | 13810 | 13740 | 631 |
| 481 | 20231201 | 131900 | 5026000120 | 13800 | 13800 | 13800 | 13790 | 622 |
| 482 | 20231201 | 131800 | 5017420450 | 13800 | 13800 | 13800 | 13790 | 412 |
| 483 | 20231201 | 131700 | 5011734860 | 13800 | 13770 | 13800 | 13750 | 2784 |
| 484 | 20231201 | 131600 | 4973364030 | 13770 | 13770 | 13790 | 13770 | 2150 |
| 485 | 20231201 | 131500 | 4943721250 | 13770 | 13750 | 13800 | 13720 | 2272 |
| 486 | 20231201 | 131400 | 4912444050 | 13750 | 13660 | 13750 | 13660 | 2946 |
| 487 | 20231201 | 131300 | 4872033580 | 13660 | 13630 | 13660 | 13610 | 815 |
| 488 | 20231201 | 131200 | 4860922050 | 13630 | 13630 | 13630 | 13620 | 281 |
| 489 | 20231201 | 131100 | 4857092030 | 13640 | 13660 | 13670 | 13640 | 393 |
| 490 | 20231201 | 131000 | 4851727720 | 13640 | 13660 | 13680 | 13640 | 405 |
| 491 | 20231201 | 130900 | 4846195620 | 13660 | 13670 | 13670 | 13660 | 101 |
| 492 | 20231201 | 130800 | 4844814960 | 13650 | 13610 | 13650 | 13610 | 536 |
| 493 | 20231201 | 130700 | 4837511050 | 13650 | 13660 | 13660 | 13600 | 982 |
| 494 | 20231201 | 130600 | 4824127150 | 13660 | 13660 | 13660 | 13650 | 450 |
| 495 | 20231201 | 130500 | 4817983150 | 13660 | 13640 | 13660 | 13640 | 927 |
| 496 | 20231201 | 130400 | 4805331040 | 13640 | 13690 | 13690 | 13620 | 1572 |
| 497 | 20231201 | 130300 | 4783878170 | 13730 | 13740 | 13740 | 13700 | 1634 |
| 498 | 20231201 | 130200 | 4761480880 | 13720 | 13730 | 13750 | 13720 | 117 |
| 499 | 20231201 | 130100 | 4759874370 | 13720 | 13750 | 13750 | 13710 | 552 |
| 500 | 20231201 | 130000 | 4752296130 | 13740 | 13770 | 13770 | 13740 | 844 |
| 501 | 20231201 | 125900 | 4740687990 | 13760 | 13760 | 13790 | 13760 | 317 |
| 502 | 20231201 | 125800 | 4736324850 | 13760 | 13790 | 13790 | 13760 | 604 |
| 503 | 20231201 | 125700 | 4728006270 | 13790 | 13800 | 13800 | 13790 | 626 |
| 504 | 20231201 | 125600 | 4719371670 | 13810 | 13790 | 13820 | 13780 | 1052 |
| 505 | 20231201 | 125500 | 4704854000 | 13790 | 13850 | 13850 | 13780 | 3078 |
| 506 | 20231201 | 125400 | 4662345790 | 13850 | 13900 | 13900 | 13830 | 4122 |
| 507 | 20231201 | 125300 | 4605136190 | 13900 | 13790 | 13900 | 13780 | 7180 |
| 508 | 20231201 | 125200 | 4505659150 | 13780 | 13730 | 13800 | 13730 | 1790 |
| 509 | 20231201 | 125100 | 4481014580 | 13730 | 13660 | 13730 | 13660 | 2222 |
| 510 | 20231201 | 125000 | 4450596730 | 13660 | 13590 | 13660 | 13580 | 1262 |
| 511 | 20231201 | 124900 | 4433427360 | 13570 | 13600 | 13600 | 13570 | 1559 |
| 512 | 20231201 | 124800 | 4412265510 | 13630 | 13620 | 13630 | 13580 | 2393 |
| 513 | 20231201 | 124700 | 4379737250 | 13600 | 13650 | 13650 | 13600 | 3193 |
| 514 | 20231201 | 124600 | 4336206530 | 13660 | 13670 | 13670 | 13660 | 1863 |
| 515 | 20231201 | 124500 | 4310745800 | 13670 | 13690 | 13690 | 13670 | 608 |
| 516 | 20231201 | 124400 | 4302425690 | 13680 | 13680 | 13690 | 13680 | 220 |
| 517 | 20231201 | 124300 | 4299415120 | 13680 | 13670 | 13680 | 13670 | 625 |
| 518 | 20231201 | 124200 | 4290868270 | 13670 | 13680 | 13690 | 13670 | 465 |
| 519 | 20231201 | 124100 | 4284505550 | 13680 | 13720 | 13720 | 13680 | 800 |
| 520 | 20231201 | 124000 | 4273550880 | 13700 | 13680 | 13700 | 13680 | 1040 |
| 521 | 20231201 | 123900 | 4259309300 | 13680 | 13680 | 13680 | 13670 | 179 |
| 522 | 20231201 | 123800 | 4256860590 | 13690 | 13690 | 13690 | 13680 | 389 |
| 523 | 20231201 | 123700 | 4251535190 | 13680 | 13740 | 13740 | 13680 | 577 |
| 524 | 20231201 | 123600 | 4243629550 | 13740 | 13700 | 13740 | 13700 | 306 |
| 525 | 20231201 | 123500 | 4239433670 | 13700 | 13700 | 13700 | 13700 | 305 |
| 526 | 20231201 | 123400 | 4235255170 | 13690 | 13650 | 13690 | 13630 | 2492 |
| 527 | 20231201 | 123300 | 4201220890 | 13650 | 13690 | 13690 | 13650 | 1354 |
| 528 | 20231201 | 123200 | 4182724880 | 13760 | 13710 | 13760 | 13680 | 224 |
| 529 | 20231201 | 123100 | 4179650200 | 13710 | 13650 | 13800 | 13650 | 615 |
| 530 | 20231201 | 123000 | 4171200050 | 13650 | 13660 | 13670 | 13630 | 1367 |
| 531 | 20231201 | 122900 | 4152548550 | 13660 | 13680 | 13690 | 13660 | 388 |
| 532 | 20231201 | 122800 | 4147239670 | 13680 | 13770 | 13770 | 13670 | 1128 |
| 533 | 20231201 | 122700 | 4131758850 | 13760 | 13800 | 13810 | 13760 | 2164 |
| 534 | 20231201 | 122600 | 4101908300 | 13810 | 13830 | 13840 | 13810 | 2575 |
| 535 | 20231201 | 122500 | 4066322550 | 13840 | 13830 | 13870 | 13820 | 3615 |
| 536 | 20231201 | 122400 | 4016272840 | 13790 | 13800 | 13800 | 13750 | 2260 |
| 537 | 20231201 | 122300 | 3985140020 | 13800 | 13780 | 13840 | 13760 | 2837 |
| 538 | 20231201 | 122200 | 3945988670 | 13780 | 13740 | 13780 | 13740 | 1272 |
| 539 | 20231201 | 122100 | 3928481440 | 13720 | 13710 | 13740 | 13710 | 755 |
| 540 | 20231201 | 122000 | 3918125400 | 13710 | 13700 | 13710 | 13700 | 453 |
| 541 | 20231201 | 121900 | 3911917020 | 13700 | 13690 | 13700 | 13680 | 502 |
| 542 | 20231201 | 121800 | 3905044910 | 13680 | 13660 | 13690 | 13660 | 879 |
| 543 | 20231201 | 121700 | 3893021210 | 13640 | 13670 | 13680 | 13640 | 505 |
| 544 | 20231201 | 121600 | 3886119010 | 13670 | 13630 | 13670 | 13630 | 272 |
| 545 | 20231201 | 121500 | 3882411610 | 13600 | 13620 | 13650 | 13580 | 3379 |
| 546 | 20231201 | 121400 | 3836382980 | 13620 | 13610 | 13620 | 13580 | 1076 |
| 547 | 20231201 | 121300 | 3821750700 | 13620 | 13610 | 13630 | 13610 | 320 |
| 548 | 20231201 | 121200 | 3817392390 | 13610 | 13620 | 13630 | 13600 | 682 |
| 549 | 20231201 | 121100 | 3808110080 | 13620 | 13610 | 13620 | 13610 | 103 |
| 550 | 20231201 | 121000 | 3806707370 | 13600 | 13620 | 13630 | 13600 | 1584 |
| 551 | 20231201 | 120900 | 3785153670 | 13630 | 13650 | 13660 | 13630 | 1578 |
| 552 | 20231201 | 120800 | 3763634840 | 13660 | 13680 | 13680 | 13650 | 812 |
| 553 | 20231201 | 120700 | 3752540200 | 13680 | 13690 | 13690 | 13680 | 115 |
| 554 | 20231201 | 120600 | 3750966940 | 13690 | 13670 | 13700 | 13670 | 1132 |
| 555 | 20231201 | 120500 | 3735473190 | 13670 | 13650 | 13670 | 13650 | 292 |
| 556 | 20231201 | 120400 | 3731484010 | 13650 | 13650 | 13650 | 13640 | 206 |
| 557 | 20231201 | 120300 | 3728673360 | 13650 | 13660 | 13660 | 13650 | 797 |
| 558 | 20231201 | 120200 | 3717792290 | 13660 | 13650 | 13660 | 13630 | 641 |
| 559 | 20231201 | 120100 | 3709044610 | 13610 | 13670 | 13670 | 13610 | 4813 |
| 560 | 20231201 | 120000 | 3643456030 | 13670 | 13730 | 13730 | 13660 | 2148 |
| 561 | 20231201 | 115900 | 3614063970 | 13730 | 13780 | 13780 | 13720 | 1077 |
| 562 | 20231201 | 115800 | 3599266860 | 13780 | 13730 | 13780 | 13720 | 993 |
| 563 | 20231201 | 115700 | 3585610170 | 13730 | 13700 | 13740 | 13700 | 1107 |
| 564 | 20231201 | 115600 | 3570422670 | 13700 | 13790 | 13840 | 13700 | 5196 |
| 565 | 20231201 | 115500 | 3498841200 | 13800 | 13790 | 13860 | 13790 | 8264 |
| 566 | 20231201 | 115400 | 3384683970 | 13790 | 13680 | 13790 | 13680 | 3614 |
| 567 | 20231201 | 115300 | 3335021430 | 13620 | 13650 | 13690 | 13620 | 1920 |
| 568 | 20231201 | 115200 | 3308815660 | 13640 | 13690 | 13690 | 13610 | 3492 |
| 569 | 20231201 | 115100 | 3261140370 | 13690 | 13660 | 13690 | 13660 | 2806 |
| 570 | 20231201 | 115000 | 3222739880 | 13660 | 13680 | 13720 | 13660 | 8417 |
| 571 | 20231201 | 114900 | 3107473020 | 13660 | 13590 | 13700 | 13590 | 7281 |
| 572 | 20231201 | 114800 | 3008135450 | 13590 | 13570 | 13600 | 13570 | 4703 |
| 573 | 20231201 | 114700 | 2944242170 | 13560 | 13530 | 13560 | 13470 | 5102 |
| 574 | 20231201 | 114600 | 2875141250 | 13530 | 13500 | 13530 | 13500 | 1080 |
| 575 | 20231201 | 114500 | 2860550770 | 13500 | 13460 | 13500 | 13460 | 4274 |
| 576 | 20231201 | 114400 | 2802866800 | 13470 | 13460 | 13470 | 13460 | 584 |
| 577 | 20231201 | 114300 | 2795006050 | 13460 | 13460 | 13460 | 13450 | 666 |
| 578 | 20231201 | 114200 | 2786042130 | 13460 | 13430 | 13460 | 13430 | 517 |
| 579 | 20231201 | 114100 | 2779092810 | 13430 | 13420 | 13440 | 13420 | 477 |
| 580 | 20231201 | 114000 | 2772688000 | 13430 | 13440 | 13450 | 13420 | 442 |
| 581 | 20231201 | 113900 | 2766747820 | 13440 | 13410 | 13440 | 13410 | 438 |
| 582 | 20231201 | 113800 | 2760872350 | 13400 | 13400 | 13400 | 13390 | 108 |
| 583 | 20231201 | 113700 | 2759425240 | 13410 | 13430 | 13430 | 13410 | 654 |
| 584 | 20231201 | 113600 | 2750645510 | 13440 | 13460 | 13470 | 13420 | 905 |
| 585 | 20231201 | 113500 | 2738472070 | 13460 | 13410 | 13460 | 13410 | 368 |
| 586 | 20231201 | 113400 | 2733526330 | 13400 | 13310 | 13400 | 13310 | 1242 |
| 587 | 20231201 | 113300 | 2716937420 | 13310 | 13310 | 13310 | 13280 | 1150 |
| 588 | 20231201 | 113200 | 2701645690 | 13260 | 13340 | 13340 | 13250 | 1564 |
| 589 | 20231201 | 113100 | 2680871240 | 13320 | 13340 | 13340 | 13310 | 351 |
| 590 | 20231201 | 113000 | 2676193260 | 13330 | 13360 | 13360 | 13330 | 570 |
| 591 | 20231201 | 112900 | 2668587240 | 13360 | 13380 | 13390 | 13360 | 725 |
| 592 | 20231201 | 112800 | 2658889780 | 13390 | 13430 | 13440 | 13390 | 554 |
| 593 | 20231201 | 112700 | 2651461140 | 13430 | 13440 | 13440 | 13420 | 375 |
| 594 | 20231201 | 112600 | 2646425390 | 13460 | 13480 | 13520 | 13440 | 767 |
| 595 | 20231201 | 112500 | 2636093400 | 13530 | 13500 | 13530 | 13460 | 2738 |
| 596 | 20231201 | 112400 | 2599136570 | 13510 | 13490 | 13550 | 13460 | 1964 |
| 597 | 20231201 | 112300 | 2572619860 | 13500 | 13450 | 13500 | 13450 | 1960 |
| 598 | 20231201 | 112200 | 2546197900 | 13450 | 13390 | 13450 | 13390 | 902 |
| 599 | 20231201 | 112100 | 2534097090 | 13390 | 13410 | 13410 | 13390 | 607 |
| 600 | 20231201 | 112000 | 2525965810 | 13410 | 13430 | 13430 | 13410 | 377 |
| 601 | 20231201 | 111900 | 2520905200 | 13430 | 13450 | 13450 | 13380 | 397 |
| 602 | 20231201 | 111800 | 2515576020 | 13470 | 13390 | 13470 | 13390 | 2241 |
| 603 | 20231201 | 111700 | 2485459420 | 13390 | 13300 | 13390 | 13300 | 2584 |
| 604 | 20231201 | 111600 | 2451023650 | 13300 | 13250 | 13300 | 13250 | 1179 |
| 605 | 20231201 | 111500 | 2435360270 | 13260 | 13270 | 13270 | 13260 | 550 |
| 606 | 20231201 | 111400 | 2428063700 | 13290 | 13280 | 13290 | 13270 | 1677 |
| 607 | 20231201 | 111300 | 2405797850 | 13290 | 13310 | 13310 | 13290 | 861 |
| 608 | 20231201 | 111200 | 2394349780 | 13320 | 13330 | 13330 | 13320 | 778 |
| 609 | 20231201 | 111100 | 2383985920 | 13330 | 13350 | 13350 | 13330 | 751 |
| 610 | 20231201 | 111000 | 2373967640 | 13350 | 13300 | 13350 | 13290 | 1474 |
| 611 | 20231201 | 110900 | 2354344440 | 13300 | 13270 | 13300 | 13270 | 963 |
| 612 | 20231201 | 110800 | 2341551640 | 13270 | 13260 | 13280 | 13260 | 1472 |
| 613 | 20231201 | 110700 | 2322024290 | 13260 | 13250 | 13260 | 13240 | 571 |
| 614 | 20231201 | 110600 | 2314455630 | 13240 | 13220 | 13250 | 13220 | 485 |
| 615 | 20231201 | 110500 | 2308040360 | 13230 | 13200 | 13240 | 13200 | 976 |
| 616 | 20231201 | 110400 | 2295135760 | 13200 | 13180 | 13200 | 13180 | 331 |
| 617 | 20231201 | 110300 | 2290768230 | 13180 | 13140 | 13180 | 13130 | 249 |
| 618 | 20231201 | 110200 | 2287496800 | 13140 | 13150 | 13150 | 13080 | 4756 |
| 619 | 20231201 | 110100 | 2225002490 | 13150 | 13170 | 13170 | 13140 | 233 |
| 620 | 20231201 | 110000 | 2221937440 | 13170 | 13160 | 13170 | 13160 | 117 |
| 621 | 20231201 | 105900 | 2220397260 | 13160 | 13150 | 13160 | 13150 | 170 |
| 622 | 20231201 | 105800 | 2218160690 | 13140 | 13140 | 13150 | 13130 | 476 |
| 623 | 20231201 | 105700 | 2211906380 | 13130 | 13120 | 13130 | 13120 | 46 |
| 624 | 20231201 | 105600 | 2211302500 | 13120 | 13090 | 13120 | 13090 | 136 |
| 625 | 20231201 | 105500 | 2209522230 | 13090 | 13110 | 13110 | 13080 | 370 |
| 626 | 20231201 | 105400 | 2204676480 | 13110 | 13110 | 13120 | 13080 | 666 |
| 627 | 20231201 | 105300 | 2195946240 | 13110 | 13110 | 13110 | 13110 | 0 |
| 628 | 20231201 | 105200 | 2195946240 | 13110 | 13100 | 13110 | 13100 | 29 |
| 629 | 20231201 | 105100 | 2195566320 | 13100 | 13080 | 13100 | 13070 | 36 |
| 630 | 20231201 | 105000 | 2195095730 | 13080 | 13100 | 13100 | 13080 | 563 |
| 631 | 20231201 | 104900 | 2187726690 | 13100 | 13080 | 13100 | 13070 | 312 |
| 632 | 20231201 | 104800 | 2183646210 | 13080 | 13090 | 13100 | 13080 | 436 |
| 633 | 20231201 | 104700 | 2177939100 | 13090 | 13100 | 13120 | 13090 | 274 |
| 634 | 20231201 | 104600 | 2174351100 | 13130 | 13090 | 13130 | 13090 | 101 |
| 635 | 20231201 | 104500 | 2173028970 | 13100 | 13090 | 13130 | 13090 | 1762 |
| 636 | 20231201 | 104400 | 2149961950 | 13090 | 13110 | 13120 | 13080 | 3671 |
| 637 | 20231201 | 104300 | 2101889480 | 13110 | 13120 | 13120 | 13110 | 301 |
| 638 | 20231201 | 104200 | 2097942370 | 13110 | 13130 | 13130 | 13110 | 691 |
| 639 | 20231201 | 104100 | 2088881430 | 13140 | 13140 | 13140 | 13130 | 960 |
| 640 | 20231201 | 104000 | 2076271530 | 13150 | 13170 | 13170 | 13150 | 34 |
| 641 | 20231201 | 103900 | 2075824290 | 13170 | 13170 | 13180 | 13140 | 363 |
| 642 | 20231201 | 103800 | 2071043930 | 13180 | 13120 | 13180 | 13110 | 641 |
| 643 | 20231201 | 103700 | 2062623250 | 13150 | 13090 | 13150 | 13070 | 320 |
| 644 | 20231201 | 103600 | 2058436280 | 13150 | 13130 | 13150 | 13090 | 3966 |
| 645 | 20231201 | 103500 | 2006478300 | 13150 | 13120 | 13150 | 13120 | 569 |
| 646 | 20231201 | 103400 | 1999012990 | 13120 | 13150 | 13150 | 13120 | 36 |
| 647 | 20231201 | 103300 | 1998539620 | 13150 | 13200 | 13200 | 13130 | 385 |
| 648 | 20231201 | 103200 | 1993479070 | 13150 | 13160 | 13200 | 13150 | 752 |
| 649 | 20231201 | 103100 | 1983588810 | 13200 | 13220 | 13220 | 13150 | 427 |
| 650 | 20231201 | 103000 | 1977972490 | 13170 | 13220 | 13220 | 13170 | 176 |
| 651 | 20231201 | 102900 | 1975654470 | 13200 | 13200 | 13200 | 13200 | 50 |
| 652 | 20231201 | 102800 | 1974994470 | 13200 | 13200 | 13220 | 13170 | 1245 |
| 653 | 20231201 | 102700 | 1958545460 | 13180 | 13200 | 13200 | 13180 | 1632 |
| 654 | 20231201 | 102600 | 1937025160 | 13210 | 13220 | 13220 | 13210 | 641 |
| 655 | 20231201 | 102500 | 1928557530 | 13230 | 13230 | 13230 | 13210 | 426 |
| 656 | 20231201 | 102400 | 1922928110 | 13230 | 13240 | 13240 | 13230 | 1278 |
| 657 | 20231201 | 102300 | 1906020060 | 13240 | 13240 | 13240 | 13230 | 730 |
| 658 | 20231201 | 102200 | 1896355390 | 13250 | 13240 | 13260 | 13240 | 131 |
| 659 | 20231201 | 102100 | 1894620500 | 13230 | 13200 | 13230 | 13200 | 43 |
| 660 | 20231201 | 102000 | 1894052500 | 13200 | 13200 | 13200 | 13200 | 556 |
| 661 | 20231201 | 101900 | 1886713300 | 13200 | 13200 | 13240 | 13200 | 119 |
| 662 | 20231201 | 101800 | 1885141060 | 13240 | 13190 | 13240 | 13190 | 890 |
| 663 | 20231201 | 101700 | 1873386960 | 13190 | 13190 | 13200 | 13180 | 569 |
| 664 | 20231201 | 101600 | 1865879270 | 13190 | 13170 | 13190 | 13170 | 307 |
| 665 | 20231201 | 101500 | 1861836050 | 13150 | 13100 | 13150 | 13100 | 2428 |
| 666 | 20231201 | 101400 | 1830006950 | 13090 | 13090 | 13090 | 13080 | 102 |
| 667 | 20231201 | 101300 | 1828671780 | 13080 | 13060 | 13080 | 13060 | 579 |
| 668 | 20231201 | 101200 | 1821105380 | 13100 | 13100 | 13100 | 13050 | 112 |
| 669 | 20231201 | 101100 | 1819643380 | 13100 | 13120 | 13120 | 13040 | 167 |
| 670 | 20231201 | 101000 | 1817463460 | 13030 | 13150 | 13150 | 13030 | 5954 |
| 671 | 20231201 | 100900 | 1739702940 | 13150 | 13150 | 13150 | 13150 | 95 |
| 672 | 20231201 | 100800 | 1738453690 | 13140 | 13120 | 13140 | 13100 | 1456 |
| 673 | 20231201 | 100700 | 1719362530 | 13140 | 13120 | 13150 | 13110 | 725 |
| 674 | 20231201 | 100600 | 1709845640 | 13120 | 13110 | 13120 | 13110 | 180 |
| 675 | 20231201 | 100500 | 1707485040 | 13120 | 13140 | 13140 | 13110 | 681 |
| 676 | 20231201 | 100400 | 1698551290 | 13150 | 13150 | 13150 | 13150 | 388 |
| 677 | 20231201 | 100300 | 1693449090 | 13150 | 13230 | 13250 | 13130 | 526 |
| 678 | 20231201 | 100200 | 1686513350 | 13200 | 13200 | 13240 | 13200 | 461 |
| 679 | 20231201 | 100100 | 1680417850 | 13230 | 13120 | 13230 | 13120 | 1220 |
| 680 | 20231201 | 100000 | 1664366660 | 13120 | 13090 | 13120 | 13090 | 1123 |
| 681 | 20231201 | 095900 | 1649660930 | 13090 | 13090 | 13090 | 13070 | 769 |
| 682 | 20231201 | 095800 | 1639601090 | 13090 | 13100 | 13100 | 13090 | 201 |
| 683 | 20231201 | 095700 | 1636968990 | 13100 | 13090 | 13120 | 13090 | 950 |
| 684 | 20231201 | 095600 | 1624525020 | 13090 | 13090 | 13100 | 13090 | 1972 |
| 685 | 20231201 | 095500 | 1598708540 | 13090 | 13070 | 13090 | 13070 | 39 |
| 686 | 20231201 | 095400 | 1598198330 | 13070 | 13110 | 13110 | 13050 | 334 |
| 687 | 20231201 | 095300 | 1593825840 | 13120 | 13110 | 13120 | 13100 | 310 |
| 688 | 20231201 | 095200 | 1589760770 | 13120 | 13080 | 13120 | 13020 | 2047 |
| 689 | 20231201 | 095100 | 1563004650 | 13060 | 13060 | 13080 | 13060 | 242 |
| 690 | 20231201 | 095000 | 1559842350 | 13060 | 13060 | 13060 | 13050 | 522 |
| 691 | 20231201 | 094900 | 1553029430 | 13050 | 13090 | 13090 | 13010 | 5244 |
| 692 | 20231201 | 094800 | 1484713170 | 13050 | 13050 | 13050 | 13030 | 1299 |
| 693 | 20231201 | 094700 | 1467773800 | 13050 | 13040 | 13090 | 13040 | 399 |
| 694 | 20231201 | 094600 | 1462567100 | 13040 | 13100 | 13100 | 13020 | 1294 |
| 695 | 20231201 | 094500 | 1445700140 | 13100 | 13060 | 13100 | 13030 | 2236 |
| 696 | 20231201 | 094400 | 1416527580 | 13060 | 13020 | 13060 | 13010 | 281 |
| 697 | 20231201 | 094300 | 1412863770 | 13020 | 13060 | 13090 | 13000 | 9174 |
| 698 | 20231201 | 094200 | 1293413090 | 13060 | 13050 | 13060 | 13050 | 1628 |
| 699 | 20231201 | 094100 | 1272161790 | 13060 | 13060 | 13110 | 13050 | 2746 |
| 700 | 20231201 | 094000 | 1236319830 | 13060 | 13080 | 13090 | 13060 | 2350 |
| 701 | 20231201 | 093900 | 1205609060 | 13080 | 13070 | 13110 | 13070 | 610 |
| 702 | 20231201 | 093800 | 1197632830 | 13070 | 13090 | 13150 | 13060 | 3216 |
| 703 | 20231201 | 093700 | 1155572260 | 13090 | 13110 | 13110 | 13090 | 2424 |
| 704 | 20231201 | 093600 | 1123820420 | 13110 | 13120 | 13280 | 13090 | 4077 |
| 705 | 20231201 | 093500 | 1070352610 | 13140 | 13190 | 13220 | 13140 | 4654 |
| 706 | 20231201 | 093400 | 1009101040 | 13180 | 13220 | 13270 | 13180 | 526 |
| 707 | 20231201 | 093300 | 1002158970 | 13290 | 13280 | 13300 | 13280 | 98 |
| 708 | 20231201 | 093200 | 1000857340 | 13250 | 13190 | 13250 | 13160 | 636 |
| 709 | 20231201 | 093100 | 992465140 | 13190 | 13190 | 13190 | 13150 | 4801 |
| 710 | 20231201 | 093000 | 929196040 | 13190 | 13300 | 13300 | 13190 | 3340 |
| 711 | 20231201 | 092900 | 884993870 | 13300 | 13370 | 13370 | 13300 | 2353 |
| 712 | 20231201 | 092800 | 853612120 | 13390 | 13280 | 13390 | 13280 | 5041 |
| 713 | 20231201 | 092700 | 786436170 | 13270 | 13280 | 13290 | 13250 | 529 |
| 714 | 20231201 | 092600 | 779414260 | 13280 | 13230 | 13290 | 13230 | 532 |
| 715 | 20231201 | 092500 | 772360240 | 13220 | 13210 | 13260 | 13210 | 2502 |
| 716 | 20231201 | 092400 | 739273850 | 13210 | 13230 | 13230 | 13210 | 954 |
| 717 | 20231201 | 092300 | 726658290 | 13230 | 13260 | 13260 | 13230 | 1276 |
| 718 | 20231201 | 092200 | 709763560 | 13250 | 13280 | 13300 | 13250 | 1008 |
| 719 | 20231201 | 092100 | 696372890 | 13300 | 13260 | 13300 | 13260 | 466 |
| 720 | 20231201 | 092000 | 690191320 | 13300 | 13250 | 13300 | 13230 | 694 |
| 721 | 20231201 | 091900 | 681000310 | 13240 | 13250 | 13260 | 13240 | 1315 |
| 722 | 20231201 | 091800 | 663580780 | 13240 | 13290 | 13300 | 13240 | 903 |
| 723 | 20231201 | 091700 | 651580460 | 13290 | 13260 | 13290 | 13210 | 1543 |
| 724 | 20231201 | 091600 | 631123290 | 13270 | 13270 | 13270 | 13270 | 10 |
| 725 | 20231201 | 091500 | 630990590 | 13250 | 13230 | 13250 | 13210 | 917 |
| 726 | 20231201 | 091400 | 618861540 | 13180 | 13220 | 13220 | 13170 | 1330 |
| 727 | 20231201 | 091300 | 601314930 | 13210 | 13210 | 13230 | 13200 | 1750 |
| 728 | 20231201 | 091200 | 578196690 | 13210 | 13240 | 13270 | 13210 | 1693 |
| 729 | 20231201 | 091100 | 555785540 | 13240 | 13280 | 13300 | 13240 | 3012 |
| 730 | 20231201 | 091000 | 515837090 | 13280 | 13310 | 13320 | 13280 | 1723 |
| 731 | 20231201 | 090900 | 492930740 | 13290 | 13320 | 13350 | 13250 | 2128 |
| 732 | 20231201 | 090800 | 464619530 | 13310 | 13250 | 13340 | 13230 | 1939 |
| 733 | 20231201 | 090700 | 438849020 | 13250 | 13150 | 13250 | 13150 | 1279 |
| 734 | 20231201 | 090600 | 421951580 | 13150 | 13080 | 13150 | 13050 | 5626 |
| 735 | 20231201 | 090500 | 348414940 | 13050 | 13110 | 13140 | 13050 | 4671 |
| 736 | 20231201 | 090400 | 287296890 | 13090 | 13080 | 13140 | 13080 | 3123 |
| 737 | 20231201 | 090300 | 246400890 | 13100 | 13250 | 13250 | 13080 | 7593 |
| 738 | 20231201 | 090200 | 146572570 | 13250 | 13170 | 13320 | 13170 | 1570 |
| 739 | 20231201 | 090100 | 125808470 | 13250 | 13260 | 13260 | 13120 | 5661 |
| 740 | 20231201 | 090000 | 51073950 | 13340 | 13360 | 13370 | 13250 | 3451 |