39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 3 | 20240402 | 205000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240402 | 204900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240402 | 204800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240402 | 204700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240402 | 204600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240402 | 204500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240402 | 204400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240402 | 204300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240402 | 204200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240402 | 204100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240402 | 204000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240402 | 203900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240402 | 203800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240402 | 203700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240402 | 203600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240402 | 203500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240402 | 203400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240402 | 203300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240402 | 203200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240402 | 203100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240402 | 203000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240402 | 202900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240402 | 202800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240402 | 202700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240402 | 202600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240402 | 202500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240402 | 202400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240402 | 202300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240402 | 202200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240402 | 202100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 33 | 20240402 | 202000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240402 | 201900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240402 | 201800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240402 | 201700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240402 | 201600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240402 | 201500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240402 | 201400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240402 | 201300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240402 | 201200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240402 | 201100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240402 | 201000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240402 | 200900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240402 | 200800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240402 | 200700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240402 | 200600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240402 | 200500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240402 | 200400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240402 | 200300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240402 | 200200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240402 | 200100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240402 | 200000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240402 | 195900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240402 | 195800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240402 | 195700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240402 | 195600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240402 | 195500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240402 | 195400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240402 | 195300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240402 | 195200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240402 | 195100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 63 | 20240402 | 195000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240402 | 194900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240402 | 194800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240402 | 194700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240402 | 194600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240402 | 194500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240402 | 194400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240402 | 194300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240402 | 194200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240402 | 194100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240402 | 194000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240402 | 193900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240402 | 193800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240402 | 193700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240402 | 193600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240402 | 193500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240402 | 193400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240402 | 193300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240402 | 193200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240402 | 193100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240402 | 193000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240402 | 192900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240402 | 192800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240402 | 192700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240402 | 192600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240402 | 192500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240402 | 192400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240402 | 192300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240402 | 192200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240402 | 192100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 93 | 20240402 | 192000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240402 | 191900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240402 | 191800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240402 | 191700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240402 | 191600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240402 | 191500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240402 | 191400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240402 | 191300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240402 | 191200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240402 | 191100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240402 | 191000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240402 | 190900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240402 | 190800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240402 | 190700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240402 | 190600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240402 | 190500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240402 | 190400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240402 | 190300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240402 | 190200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240402 | 190100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240402 | 190000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240402 | 185900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240402 | 185800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240402 | 185700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240402 | 185600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240402 | 185500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240402 | 185400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240402 | 185300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240402 | 185200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240402 | 185100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 123 | 20240402 | 185000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240402 | 184900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240402 | 184800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240402 | 184700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240402 | 184600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240402 | 184500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240402 | 184400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240402 | 184300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240402 | 184200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240402 | 184100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240402 | 184000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240402 | 183900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240402 | 183800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240402 | 183700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240402 | 183600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240402 | 183500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240402 | 183400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240402 | 183300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240402 | 183200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240402 | 183100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240402 | 183000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240402 | 182900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240402 | 182800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240402 | 182700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240402 | 182600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240402 | 182500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240402 | 182400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240402 | 182300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240402 | 182200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240402 | 182100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 153 | 20240402 | 182000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240402 | 181900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240402 | 181800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240402 | 181700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240402 | 181600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240402 | 181500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240402 | 181400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240402 | 181300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240402 | 181200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240402 | 181100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240402 | 181000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240402 | 180900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240402 | 180800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240402 | 180700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240402 | 180600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240402 | 180500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240402 | 180400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240402 | 180300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240402 | 180200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240402 | 180100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240402 | 180000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240402 | 175900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240402 | 175800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240402 | 175700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240402 | 175600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240402 | 175500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240402 | 175400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240402 | 175300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240402 | 175200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240402 | 175100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 183 | 20240402 | 175000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240402 | 174900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240402 | 174800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240402 | 174700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240402 | 174600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240402 | 174500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240402 | 174400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240402 | 174300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240402 | 174200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240402 | 174100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240402 | 174000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240402 | 173900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240402 | 173800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240402 | 173700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240402 | 173600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240402 | 173500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240402 | 173400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240402 | 173300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240402 | 173200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240402 | 173100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240402 | 173000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240402 | 172900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240402 | 172800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240402 | 172700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240402 | 172600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240402 | 172500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240402 | 172400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240402 | 172300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240402 | 172200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240402 | 172100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 213 | 20240402 | 172000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240402 | 171900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240402 | 171800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240402 | 171700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240402 | 171600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240402 | 171500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240402 | 171400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240402 | 171300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240402 | 171200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240402 | 171100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240402 | 171000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240402 | 170900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240402 | 170800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240402 | 170700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240402 | 170600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240402 | 170500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240402 | 170400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240402 | 170300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240402 | 170200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240402 | 170100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240402 | 170000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240402 | 165900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240402 | 165800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240402 | 165700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240402 | 165600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240402 | 165500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240402 | 165400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240402 | 165300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240402 | 165200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240402 | 165100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 243 | 20240402 | 165000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240402 | 164900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240402 | 164800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240402 | 164700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240402 | 164600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240402 | 164500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240402 | 164400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240402 | 164300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240402 | 164200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240402 | 164100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240402 | 164000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240402 | 163900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240402 | 163800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240402 | 163700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240402 | 163600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240402 | 163500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240402 | 163400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240402 | 163300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240402 | 163200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240402 | 163100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240402 | 163000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240402 | 162900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240402 | 162800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240402 | 162700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240402 | 162600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240402 | 162500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240402 | 162400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240402 | 162300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240402 | 162200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240402 | 162100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 273 | 20240402 | 162000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240402 | 161900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240402 | 161800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240402 | 161700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240402 | 161600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240402 | 161500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240402 | 161400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240402 | 161300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240402 | 161200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240402 | 161100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240402 | 161000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240402 | 160900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240402 | 160800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240402 | 160700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20240402 | 160600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20240402 | 160500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20240402 | 160400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20240402 | 160300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20240402 | 160200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20240402 | 160100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20240402 | 160000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20240402 | 155900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20240402 | 155800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20240402 | 155700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20240402 | 155600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20240402 | 155500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20240402 | 155400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20240402 | 155300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20240402 | 155200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20240402 | 155100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 303 | 20240402 | 155000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20240402 | 154900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20240402 | 154800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20240402 | 154700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20240402 | 154600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20240402 | 154500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20240402 | 154400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20240402 | 154300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20240402 | 154200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20240402 | 154100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20240402 | 154000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20240402 | 153900 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20240402 | 153800 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20240402 | 153700 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20240402 | 153600 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20240402 | 153500 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20240402 | 153400 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20240402 | 153300 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20240402 | 153200 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20240402 | 153100 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20240402 | 153000 | 20830146120 | 17510 | 17510 | 17510 | 17510 | 20921 |
| 324 | 20240402 | 152900 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20240402 | 152800 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20240402 | 152700 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20240402 | 152600 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20240402 | 152500 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20240402 | 152400 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20240402 | 152300 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20240402 | 152200 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20240402 | 152100 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 333 | 20240402 | 152000 | 20463819410 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20240402 | 151900 | 20463819410 | 17530 | 17560 | 17570 | 17510 | 4939 |
| 335 | 20240402 | 151800 | 20377181990 | 17550 | 17570 | 17580 | 17530 | 3318 |
| 336 | 20240402 | 151700 | 20318942710 | 17580 | 17590 | 17600 | 17580 | 2225 |
| 337 | 20240402 | 151600 | 20279814150 | 17590 | 17580 | 17610 | 17570 | 2711 |
| 338 | 20240402 | 151500 | 20232109690 | 17580 | 17570 | 17580 | 17530 | 2126 |
| 339 | 20240402 | 151400 | 20194809800 | 17540 | 17550 | 17570 | 17530 | 817 |
| 340 | 20240402 | 151300 | 20180482290 | 17540 | 17550 | 17570 | 17540 | 742 |
| 341 | 20240402 | 151200 | 20167454900 | 17560 | 17570 | 17600 | 17550 | 959 |
| 342 | 20240402 | 151100 | 20150606280 | 17600 | 17550 | 17610 | 17510 | 1700 |
| 343 | 20240402 | 151000 | 20120740130 | 17550 | 17560 | 17580 | 17520 | 1807 |
| 344 | 20240402 | 150900 | 20089046240 | 17560 | 17590 | 17600 | 17550 | 1136 |
| 345 | 20240402 | 150800 | 20069094740 | 17600 | 17590 | 17630 | 17590 | 1755 |
| 346 | 20240402 | 150700 | 20038221100 | 17590 | 17600 | 17610 | 17560 | 2021 |
| 347 | 20240402 | 150600 | 20002666390 | 17600 | 17640 | 17640 | 17600 | 975 |
| 348 | 20240402 | 150500 | 19985492070 | 17640 | 17610 | 17640 | 17600 | 1179 |
| 349 | 20240402 | 150400 | 19964729150 | 17600 | 17620 | 17620 | 17600 | 815 |
| 350 | 20240402 | 150300 | 19950373750 | 17630 | 17630 | 17630 | 17600 | 440 |
| 351 | 20240402 | 150200 | 19942620960 | 17630 | 17560 | 17630 | 17550 | 1720 |
| 352 | 20240402 | 150100 | 19912406700 | 17570 | 17640 | 17640 | 17550 | 3476 |
| 353 | 20240402 | 150000 | 19851253730 | 17640 | 17700 | 17730 | 17630 | 982 |
| 354 | 20240402 | 145900 | 19833901340 | 17660 | 17710 | 17750 | 17660 | 4607 |
| 355 | 20240402 | 145800 | 19752363180 | 17710 | 17690 | 17760 | 17680 | 822 |
| 356 | 20240402 | 145700 | 19737815230 | 17670 | 17640 | 17700 | 17640 | 480 |
| 357 | 20240402 | 145600 | 19729332690 | 17640 | 17770 | 17780 | 17620 | 2660 |
| 358 | 20240402 | 145500 | 19682331570 | 17780 | 17620 | 17780 | 17620 | 1637 |
| 359 | 20240402 | 145400 | 19653414430 | 17620 | 17580 | 17630 | 17550 | 1637 |
| 360 | 20240402 | 145300 | 19624634940 | 17580 | 17510 | 17590 | 17500 | 3236 |
| 361 | 20240402 | 145200 | 19567926420 | 17510 | 17550 | 17550 | 17500 | 2763 |
| 362 | 20240402 | 145100 | 19519544730 | 17580 | 17500 | 17580 | 17500 | 1890 |
| 363 | 20240402 | 145000 | 19486410520 | 17520 | 17490 | 17520 | 17460 | 4297 |
| 364 | 20240402 | 144900 | 19411309180 | 17490 | 17560 | 17600 | 17470 | 12877 |
| 365 | 20240402 | 144800 | 19185930170 | 17550 | 17600 | 17640 | 17550 | 892 |
| 366 | 20240402 | 144700 | 19170257760 | 17630 | 17600 | 17660 | 17600 | 998 |
| 367 | 20240402 | 144600 | 19152690960 | 17670 | 17610 | 17680 | 17600 | 2869 |
| 368 | 20240402 | 144500 | 19102079360 | 17610 | 17650 | 17670 | 17550 | 6745 |
| 369 | 20240402 | 144400 | 18983522220 | 17650 | 17680 | 17680 | 17650 | 585 |
| 370 | 20240402 | 144300 | 18973189460 | 17680 | 17690 | 17690 | 17650 | 995 |
| 371 | 20240402 | 144200 | 18955607670 | 17680 | 17670 | 17710 | 17670 | 681 |
| 372 | 20240402 | 144100 | 18943564330 | 17670 | 17730 | 17730 | 17660 | 1676 |
| 373 | 20240402 | 144000 | 18913931590 | 17730 | 17820 | 17820 | 17730 | 479 |
| 374 | 20240402 | 143900 | 18905429140 | 17840 | 17830 | 17840 | 17560 | 8593 |
| 375 | 20240402 | 143800 | 18753642810 | 17830 | 17870 | 17870 | 17820 | 1227 |
| 376 | 20240402 | 143700 | 18731761490 | 17860 | 17840 | 17880 | 17840 | 1145 |
| 377 | 20240402 | 143600 | 18711310260 | 17850 | 17820 | 17850 | 17820 | 1588 |
| 378 | 20240402 | 143500 | 18682988740 | 17830 | 17740 | 17830 | 17710 | 4752 |
| 379 | 20240402 | 143400 | 18598485200 | 17740 | 17630 | 17740 | 17630 | 1239 |
| 380 | 20240402 | 143300 | 18576595430 | 17700 | 17650 | 17700 | 17600 | 2169 |
| 381 | 20240402 | 143200 | 18538334200 | 17650 | 17650 | 17690 | 17600 | 2101 |
| 382 | 20240402 | 143100 | 18501243060 | 17650 | 17660 | 17680 | 17600 | 5270 |
| 383 | 20240402 | 143000 | 18408374780 | 17680 | 17670 | 17690 | 17670 | 2106 |
| 384 | 20240402 | 142900 | 18371158580 | 17670 | 17700 | 17700 | 17660 | 3033 |
| 385 | 20240402 | 142800 | 18317557230 | 17700 | 17750 | 17750 | 17700 | 4592 |
| 386 | 20240402 | 142700 | 18236265430 | 17710 | 17700 | 17770 | 17700 | 321 |
| 387 | 20240402 | 142600 | 18230578180 | 17770 | 17750 | 17780 | 17700 | 610 |
| 388 | 20240402 | 142500 | 18219770490 | 17750 | 17750 | 17790 | 17750 | 3848 |
| 389 | 20240402 | 142400 | 18151467590 | 17750 | 17700 | 17750 | 17670 | 1018 |
| 390 | 20240402 | 142300 | 18133457720 | 17670 | 17700 | 17700 | 17660 | 2495 |
| 391 | 20240402 | 142200 | 18089360040 | 17670 | 17790 | 17790 | 17660 | 1523 |
| 392 | 20240402 | 142100 | 18062398560 | 17750 | 17830 | 17860 | 17750 | 1848 |
| 393 | 20240402 | 142000 | 18029489060 | 17830 | 17790 | 17840 | 17790 | 1491 |
| 394 | 20240402 | 141900 | 18002937940 | 17790 | 17760 | 17800 | 17760 | 810 |
| 395 | 20240402 | 141800 | 17988538510 | 17760 | 17730 | 17760 | 17660 | 3115 |
| 396 | 20240402 | 141700 | 17933296540 | 17730 | 17700 | 17730 | 17600 | 8685 |
| 397 | 20240402 | 141600 | 17780207170 | 17700 | 17740 | 17740 | 17700 | 1537 |
| 398 | 20240402 | 141500 | 17752970800 | 17740 | 17790 | 17790 | 17740 | 1297 |
| 399 | 20240402 | 141400 | 17729932470 | 17800 | 17760 | 17800 | 17750 | 679 |
| 400 | 20240402 | 141300 | 17717869720 | 17790 | 17790 | 17800 | 17740 | 1975 |
| 401 | 20240402 | 141200 | 17682779170 | 17780 | 17790 | 17790 | 17740 | 639 |
| 402 | 20240402 | 141100 | 17671432760 | 17790 | 17860 | 17860 | 17650 | 15851 |
| 403 | 20240402 | 141000 | 17390098220 | 17820 | 17850 | 17860 | 17820 | 1938 |
| 404 | 20240402 | 140900 | 17355525450 | 17860 | 17870 | 17870 | 17850 | 409 |
| 405 | 20240402 | 140800 | 17348221790 | 17860 | 17880 | 17880 | 17860 | 769 |
| 406 | 20240402 | 140700 | 17334478650 | 17880 | 17900 | 17900 | 17880 | 157 |
| 407 | 20240402 | 140600 | 17331670200 | 17850 | 17850 | 17900 | 17840 | 358 |
| 408 | 20240402 | 140500 | 17325272160 | 17830 | 17850 | 17850 | 17830 | 953 |
| 409 | 20240402 | 140400 | 17308276840 | 17840 | 17820 | 17850 | 17820 | 217 |
| 410 | 20240402 | 140300 | 17304406710 | 17820 | 17870 | 17870 | 17820 | 832 |
| 411 | 20240402 | 140200 | 17289554260 | 17870 | 17830 | 17890 | 17830 | 307 |
| 412 | 20240402 | 140100 | 17284073030 | 17900 | 17900 | 17900 | 17810 | 884 |
| 413 | 20240402 | 140000 | 17268309820 | 17840 | 17810 | 17900 | 17810 | 463 |
| 414 | 20240402 | 135900 | 17260036960 | 17810 | 17780 | 17810 | 17770 | 2347 |
| 415 | 20240402 | 135800 | 17218283240 | 17790 | 17790 | 17810 | 17780 | 1136 |
| 416 | 20240402 | 135700 | 17198074150 | 17820 | 17840 | 17840 | 17780 | 6269 |
| 417 | 20240402 | 135600 | 17086443920 | 17830 | 17830 | 17900 | 17830 | 2478 |
| 418 | 20240402 | 135500 | 17042178350 | 17830 | 17880 | 17880 | 17830 | 4339 |
| 419 | 20240402 | 135400 | 16964725200 | 17870 | 17910 | 17920 | 17870 | 2685 |
| 420 | 20240402 | 135300 | 16916708530 | 17920 | 17940 | 17940 | 17900 | 2934 |
| 421 | 20240402 | 135200 | 16864160980 | 17940 | 17950 | 17950 | 17930 | 955 |
| 422 | 20240402 | 135100 | 16847035060 | 17950 | 17950 | 17950 | 17930 | 731 |
| 423 | 20240402 | 135000 | 16833921250 | 17950 | 18000 | 18050 | 17950 | 802 |
| 424 | 20240402 | 134900 | 16819518910 | 17970 | 17970 | 17970 | 17950 | 1360 |
| 425 | 20240402 | 134800 | 16795095490 | 17970 | 18090 | 18090 | 17970 | 1422 |
| 426 | 20240402 | 134700 | 16769519470 | 18090 | 18050 | 18110 | 17980 | 2379 |
| 427 | 20240402 | 134600 | 16726684300 | 18120 | 18030 | 18120 | 18030 | 179 |
| 428 | 20240402 | 134500 | 16723453030 | 18030 | 18010 | 18050 | 18010 | 322 |
| 429 | 20240402 | 134400 | 16717648090 | 18010 | 17980 | 18030 | 17980 | 589 |
| 430 | 20240402 | 134300 | 16707046500 | 17990 | 17980 | 18000 | 17980 | 292 |
| 431 | 20240402 | 134200 | 16701795070 | 18000 | 17990 | 18000 | 17980 | 1001 |
| 432 | 20240402 | 134100 | 16683790260 | 18000 | 17980 | 18000 | 17960 | 1173 |
| 433 | 20240402 | 134000 | 16662707640 | 17980 | 18030 | 18030 | 17980 | 1888 |
| 434 | 20240402 | 133900 | 16628747990 | 18000 | 18050 | 18050 | 18000 | 805 |
| 435 | 20240402 | 133800 | 16614244950 | 18050 | 18050 | 18050 | 18030 | 131 |
| 436 | 20240402 | 133700 | 16611882180 | 18030 | 18090 | 18090 | 18030 | 1393 |
| 437 | 20240402 | 133600 | 16586730960 | 18070 | 18080 | 18090 | 18070 | 425 |
| 438 | 20240402 | 133500 | 16579048470 | 18080 | 18060 | 18090 | 18060 | 542 |
| 439 | 20240402 | 133400 | 16569255010 | 18090 | 18120 | 18120 | 18060 | 2656 |
| 440 | 20240402 | 133300 | 16521239120 | 18130 | 18120 | 18140 | 18110 | 1032 |
| 441 | 20240402 | 133200 | 16502533730 | 18110 | 18050 | 18110 | 18040 | 2411 |
| 442 | 20240402 | 133100 | 16458987690 | 18040 | 18060 | 18070 | 18040 | 519 |
| 443 | 20240402 | 133000 | 16449619810 | 18070 | 18000 | 18070 | 18000 | 678 |
| 444 | 20240402 | 132900 | 16437409140 | 18000 | 18020 | 18090 | 18000 | 1380 |
| 445 | 20240402 | 132800 | 16412557860 | 18090 | 18000 | 18090 | 17990 | 1185 |
| 446 | 20240402 | 132700 | 16391213920 | 17990 | 18000 | 18030 | 17990 | 1917 |
| 447 | 20240402 | 132600 | 16356705820 | 17990 | 18030 | 18030 | 17990 | 2834 |
| 448 | 20240402 | 132500 | 16305675440 | 18030 | 18030 | 18040 | 18020 | 447 |
| 449 | 20240402 | 132400 | 16297617290 | 18040 | 18040 | 18040 | 18020 | 901 |
| 450 | 20240402 | 132300 | 16281378400 | 18050 | 18090 | 18090 | 18040 | 105 |
| 451 | 20240402 | 132200 | 16279483580 | 18090 | 18070 | 18090 | 18020 | 1045 |
| 452 | 20240402 | 132100 | 16260628340 | 18070 | 18050 | 18090 | 18020 | 622 |
| 453 | 20240402 | 132000 | 16249393800 | 18050 | 18020 | 18050 | 18020 | 798 |
| 454 | 20240402 | 131900 | 16235004050 | 18030 | 18030 | 18040 | 18000 | 386 |
| 455 | 20240402 | 131800 | 16228045650 | 18040 | 18050 | 18050 | 18030 | 582 |
| 456 | 20240402 | 131700 | 16217549810 | 18040 | 18000 | 18050 | 17960 | 682 |
| 457 | 20240402 | 131600 | 16205257520 | 18050 | 18090 | 18090 | 17940 | 1122 |
| 458 | 20240402 | 131500 | 16185078580 | 18020 | 18050 | 18140 | 18020 | 6071 |
| 459 | 20240402 | 131400 | 16075241180 | 18030 | 18100 | 18100 | 18020 | 2261 |
| 460 | 20240402 | 131300 | 16034409790 | 18080 | 17890 | 18100 | 17890 | 4280 |
| 461 | 20240402 | 131200 | 15957381850 | 17890 | 17860 | 17890 | 17860 | 501 |
| 462 | 20240402 | 131100 | 15948425960 | 17880 | 17820 | 17880 | 17820 | 921 |
| 463 | 20240402 | 131000 | 15932004920 | 17830 | 17800 | 17830 | 17780 | 8215 |
| 464 | 20240402 | 130900 | 15785902760 | 17800 | 17820 | 17830 | 17800 | 3145 |
| 465 | 20240402 | 130800 | 15729901460 | 17820 | 17840 | 17860 | 17810 | 3321 |
| 466 | 20240402 | 130700 | 15670724860 | 17840 | 17830 | 17880 | 17820 | 3242 |
| 467 | 20240402 | 130600 | 15612927610 | 17880 | 17830 | 17890 | 17820 | 2096 |
| 468 | 20240402 | 130500 | 15575558470 | 17890 | 17920 | 17940 | 17820 | 8401 |
| 469 | 20240402 | 130400 | 15425284880 | 17940 | 17970 | 17970 | 17910 | 3468 |
| 470 | 20240402 | 130300 | 15363131000 | 17960 | 17980 | 18000 | 17940 | 13988 |
| 471 | 20240402 | 130200 | 15112006520 | 17970 | 17990 | 18000 | 17960 | 951 |
| 472 | 20240402 | 130100 | 15094915700 | 17980 | 17990 | 18000 | 17970 | 1241 |
| 473 | 20240402 | 130000 | 15072605770 | 17990 | 17990 | 18020 | 17980 | 389 |
| 474 | 20240402 | 125900 | 15065608240 | 18000 | 18010 | 18050 | 18000 | 1140 |
| 475 | 20240402 | 125800 | 15045079990 | 18050 | 18030 | 18050 | 18010 | 1230 |
| 476 | 20240402 | 125700 | 15022912310 | 18030 | 18080 | 18080 | 18030 | 1262 |
| 477 | 20240402 | 125600 | 15000139360 | 18080 | 18060 | 18100 | 18040 | 388 |
| 478 | 20240402 | 125500 | 14993132610 | 18060 | 18090 | 18100 | 18050 | 969 |
| 479 | 20240402 | 125400 | 14975629480 | 18100 | 18030 | 18100 | 18020 | 565 |
| 480 | 20240402 | 125300 | 14965435180 | 18020 | 18020 | 18020 | 18020 | 233 |
| 481 | 20240402 | 125200 | 14961236520 | 18030 | 18050 | 18050 | 18010 | 406 |
| 482 | 20240402 | 125100 | 14953922380 | 18050 | 18000 | 18190 | 18000 | 2071 |
| 483 | 20240402 | 125000 | 14916481740 | 18000 | 17960 | 18100 | 17960 | 804 |
| 484 | 20240402 | 124900 | 14901978260 | 18000 | 17990 | 18010 | 17950 | 4237 |
| 485 | 20240402 | 124800 | 14825814440 | 18000 | 17990 | 18000 | 17990 | 248 |
| 486 | 20240402 | 124700 | 14821351780 | 17990 | 18000 | 18010 | 17990 | 432 |
| 487 | 20240402 | 124600 | 14813576960 | 18000 | 18060 | 18070 | 18000 | 558 |
| 488 | 20240402 | 124500 | 14803515970 | 18060 | 18060 | 18060 | 18040 | 414 |
| 489 | 20240402 | 124400 | 14796039920 | 18060 | 17980 | 18060 | 17980 | 1739 |
| 490 | 20240402 | 124300 | 14764686720 | 18020 | 17980 | 18020 | 17960 | 4293 |
| 491 | 20240402 | 124200 | 14687493510 | 17980 | 17950 | 17980 | 17950 | 654 |
| 492 | 20240402 | 124100 | 14675744080 | 17950 | 17960 | 17970 | 17930 | 3234 |
| 493 | 20240402 | 124000 | 14617724020 | 17970 | 17970 | 17970 | 17940 | 3356 |
| 494 | 20240402 | 123900 | 14557473710 | 17960 | 17990 | 17990 | 17960 | 956 |
| 495 | 20240402 | 123800 | 14540290480 | 17990 | 17990 | 18000 | 17960 | 1161 |
| 496 | 20240402 | 123700 | 14519406400 | 18000 | 17940 | 18000 | 17930 | 1921 |
| 497 | 20240402 | 123600 | 14484906950 | 17940 | 17980 | 17980 | 17940 | 4254 |
| 498 | 20240402 | 123500 | 14408501840 | 17970 | 18030 | 18050 | 17970 | 7638 |
| 499 | 20240402 | 123400 | 14271005330 | 18050 | 18010 | 18050 | 18010 | 921 |
| 500 | 20240402 | 123300 | 14254390310 | 17990 | 18060 | 18100 | 17990 | 23516 |
| 501 | 20240402 | 123200 | 13830778300 | 18100 | 18080 | 18100 | 18050 | 8342 |
| 502 | 20240402 | 123100 | 13680183980 | 18070 | 18140 | 18170 | 18070 | 5172 |
| 503 | 20240402 | 123000 | 13586518340 | 18140 | 18140 | 18180 | 18130 | 2433 |
| 504 | 20240402 | 122900 | 13542381720 | 18190 | 18190 | 18200 | 18140 | 2259 |
| 505 | 20240402 | 122800 | 13501360180 | 18200 | 18210 | 18210 | 18170 | 951 |
| 506 | 20240402 | 122700 | 13484069100 | 18190 | 18200 | 18210 | 18190 | 3878 |
| 507 | 20240402 | 122600 | 13413497040 | 18210 | 18200 | 18270 | 18200 | 1332 |
| 508 | 20240402 | 122500 | 13389252760 | 18270 | 18260 | 18270 | 18200 | 5995 |
| 509 | 20240402 | 122400 | 13279999320 | 18260 | 18260 | 18260 | 18240 | 321 |
| 510 | 20240402 | 122300 | 13274143400 | 18260 | 18260 | 18270 | 18250 | 954 |
| 511 | 20240402 | 122200 | 13256732250 | 18260 | 18270 | 18270 | 18260 | 308 |
| 512 | 20240402 | 122100 | 13251107890 | 18260 | 18250 | 18270 | 18250 | 484 |
| 513 | 20240402 | 122000 | 13242267990 | 18270 | 18260 | 18270 | 18250 | 893 |
| 514 | 20240402 | 121900 | 13225969820 | 18260 | 18250 | 18260 | 18250 | 402 |
| 515 | 20240402 | 121800 | 13218631910 | 18270 | 18240 | 18270 | 18240 | 975 |
| 516 | 20240402 | 121700 | 13200836710 | 18240 | 18250 | 18250 | 18240 | 2759 |
| 517 | 20240402 | 121600 | 13150507820 | 18250 | 18270 | 18270 | 18250 | 576 |
| 518 | 20240402 | 121500 | 13139995580 | 18270 | 18260 | 18270 | 18250 | 2393 |
| 519 | 20240402 | 121400 | 13096320240 | 18270 | 18270 | 18280 | 18250 | 433 |
| 520 | 20240402 | 121300 | 13088411780 | 18260 | 18300 | 18300 | 18250 | 658 |
| 521 | 20240402 | 121200 | 13076384140 | 18300 | 18260 | 18300 | 18260 | 212 |
| 522 | 20240402 | 121100 | 13072510410 | 18290 | 18260 | 18290 | 18260 | 1827 |
| 523 | 20240402 | 121000 | 13039121000 | 18260 | 18260 | 18280 | 18260 | 351 |
| 524 | 20240402 | 120900 | 13032711300 | 18260 | 18260 | 18260 | 18250 | 1379 |
| 525 | 20240402 | 120800 | 13007533890 | 18260 | 18280 | 18290 | 18250 | 4375 |
| 526 | 20240402 | 120700 | 12927628860 | 18290 | 18300 | 18310 | 18280 | 3305 |
| 527 | 20240402 | 120600 | 12867189280 | 18300 | 18300 | 18310 | 18290 | 725 |
| 528 | 20240402 | 120500 | 12853925560 | 18300 | 18300 | 18320 | 18290 | 694 |
| 529 | 20240402 | 120400 | 12841221410 | 18300 | 18300 | 18320 | 18290 | 499 |
| 530 | 20240402 | 120300 | 12832089220 | 18290 | 18310 | 18320 | 18290 | 1225 |
| 531 | 20240402 | 120200 | 12809673140 | 18310 | 18310 | 18330 | 18310 | 317 |
| 532 | 20240402 | 120100 | 12803868830 | 18310 | 18310 | 18330 | 18300 | 191 |
| 533 | 20240402 | 120000 | 12800371750 | 18330 | 18340 | 18340 | 18300 | 1357 |
| 534 | 20240402 | 115900 | 12775525610 | 18340 | 18340 | 18340 | 18310 | 1331 |
| 535 | 20240402 | 115800 | 12751143910 | 18340 | 18440 | 18440 | 18340 | 862 |
| 536 | 20240402 | 115700 | 12735313530 | 18440 | 18380 | 18440 | 18360 | 649 |
| 537 | 20240402 | 115600 | 12723370230 | 18440 | 18380 | 18440 | 18360 | 265 |
| 538 | 20240402 | 115500 | 12718500600 | 18440 | 18460 | 18460 | 18380 | 650 |
| 539 | 20240402 | 115400 | 12706541660 | 18400 | 18390 | 18460 | 18390 | 1542 |
| 540 | 20240402 | 115300 | 12678147520 | 18400 | 18340 | 18400 | 18340 | 200 |
| 541 | 20240402 | 115200 | 12674478470 | 18400 | 18330 | 18400 | 18320 | 418 |
| 542 | 20240402 | 115100 | 12666816050 | 18340 | 18350 | 18400 | 18340 | 419 |
| 543 | 20240402 | 115000 | 12659127090 | 18360 | 18360 | 18370 | 18350 | 925 |
| 544 | 20240402 | 114900 | 12642147520 | 18370 | 18400 | 18400 | 18370 | 989 |
| 545 | 20240402 | 114800 | 12623965050 | 18410 | 18460 | 18460 | 18400 | 243 |
| 546 | 20240402 | 114700 | 12619486100 | 18460 | 18480 | 18480 | 18430 | 991 |
| 547 | 20240402 | 114600 | 12601206970 | 18490 | 18470 | 18490 | 18450 | 364 |
| 548 | 20240402 | 114500 | 12594486270 | 18470 | 18400 | 18480 | 18400 | 1080 |
| 549 | 20240402 | 114400 | 12574559210 | 18400 | 18420 | 18420 | 18380 | 1484 |
| 550 | 20240402 | 114300 | 12547241680 | 18370 | 18390 | 18430 | 18360 | 767 |
| 551 | 20240402 | 114200 | 12533134000 | 18380 | 18330 | 18390 | 18300 | 888 |
| 552 | 20240402 | 114100 | 12516871060 | 18330 | 18300 | 18330 | 18260 | 2474 |
| 553 | 20240402 | 114000 | 12471604180 | 18300 | 18240 | 18300 | 18230 | 663 |
| 554 | 20240402 | 113900 | 12459514540 | 18300 | 18310 | 18310 | 18240 | 2680 |
| 555 | 20240402 | 113800 | 12410600750 | 18310 | 18260 | 18310 | 18260 | 456 |
| 556 | 20240402 | 113700 | 12402272950 | 18310 | 18260 | 18320 | 18240 | 927 |
| 557 | 20240402 | 113600 | 12385323790 | 18260 | 18280 | 18280 | 18250 | 3130 |
| 558 | 20240402 | 113500 | 12328176970 | 18270 | 18290 | 18290 | 18270 | 828 |
| 559 | 20240402 | 113400 | 12313045210 | 18290 | 18290 | 18300 | 18270 | 783 |
| 560 | 20240402 | 113300 | 12298732110 | 18290 | 18300 | 18300 | 18280 | 1404 |
| 561 | 20240402 | 113200 | 12273055030 | 18300 | 18360 | 18360 | 18300 | 2459 |
| 562 | 20240402 | 113100 | 12228042230 | 18360 | 18390 | 18400 | 18340 | 732 |
| 563 | 20240402 | 113000 | 12214610680 | 18390 | 18340 | 18390 | 18340 | 186 |
| 564 | 20240402 | 112900 | 12211195800 | 18390 | 18330 | 18390 | 18330 | 178 |
| 565 | 20240402 | 112800 | 12207932050 | 18390 | 18300 | 18400 | 18300 | 320 |
| 566 | 20240402 | 112700 | 12202069010 | 18300 | 18350 | 18350 | 18270 | 4144 |
| 567 | 20240402 | 112600 | 12126268330 | 18310 | 18400 | 18400 | 18310 | 1864 |
| 568 | 20240402 | 112500 | 12092075370 | 18410 | 18490 | 18490 | 18410 | 781 |
| 569 | 20240402 | 112400 | 12077685130 | 18420 | 18420 | 18490 | 18380 | 902 |
| 570 | 20240402 | 112300 | 12061081140 | 18490 | 18470 | 18500 | 18420 | 903 |
| 571 | 20240402 | 112200 | 12044420350 | 18480 | 18500 | 18510 | 18470 | 1100 |
| 572 | 20240402 | 112100 | 12024094860 | 18510 | 18500 | 18530 | 18500 | 609 |
| 573 | 20240402 | 112000 | 12012827050 | 18500 | 18510 | 18550 | 18480 | 2983 |
| 574 | 20240402 | 111900 | 11957644500 | 18530 | 18550 | 18550 | 18490 | 672 |
| 575 | 20240402 | 111800 | 11945194900 | 18550 | 18420 | 18600 | 18420 | 5587 |
| 576 | 20240402 | 111700 | 11841673530 | 18420 | 18320 | 18420 | 18310 | 1954 |
| 577 | 20240402 | 111600 | 11805804910 | 18320 | 18360 | 18370 | 18320 | 2640 |
| 578 | 20240402 | 111500 | 11757410030 | 18360 | 18260 | 18360 | 18250 | 2950 |
| 579 | 20240402 | 111400 | 11703437000 | 18280 | 18240 | 18280 | 18220 | 2072 |
| 580 | 20240402 | 111300 | 11665618970 | 18230 | 18290 | 18290 | 18220 | 1111 |
| 581 | 20240402 | 111200 | 11645365400 | 18290 | 18300 | 18300 | 18220 | 3269 |
| 582 | 20240402 | 111100 | 11585664050 | 18290 | 18260 | 18300 | 18250 | 2190 |
| 583 | 20240402 | 111000 | 11545640140 | 18240 | 18230 | 18250 | 18200 | 5096 |
| 584 | 20240402 | 110900 | 11452835950 | 18220 | 18300 | 18330 | 18210 | 8996 |
| 585 | 20240402 | 110800 | 11288489060 | 18300 | 18390 | 18400 | 18300 | 10914 |
| 586 | 20240402 | 110700 | 11088282590 | 18410 | 18410 | 18430 | 18390 | 2693 |
| 587 | 20240402 | 110600 | 11038720430 | 18420 | 18440 | 18440 | 18410 | 3290 |
| 588 | 20240402 | 110500 | 10978106710 | 18430 | 18450 | 18450 | 18420 | 4602 |
| 589 | 20240402 | 110400 | 10893291090 | 18450 | 18470 | 18470 | 18450 | 1929 |
| 590 | 20240402 | 110300 | 10857694630 | 18460 | 18470 | 18490 | 18460 | 2362 |
| 591 | 20240402 | 110200 | 10814081650 | 18490 | 18480 | 18510 | 18470 | 4155 |
| 592 | 20240402 | 110100 | 10737287950 | 18510 | 18560 | 18560 | 18480 | 1630 |
| 593 | 20240402 | 110000 | 10707137910 | 18500 | 18570 | 18570 | 18500 | 3191 |
| 594 | 20240402 | 105900 | 10648080740 | 18570 | 18580 | 18580 | 18520 | 646 |
| 595 | 20240402 | 105800 | 10636100390 | 18580 | 18580 | 18590 | 18560 | 608 |
| 596 | 20240402 | 105700 | 10624798820 | 18590 | 18530 | 18590 | 18500 | 2050 |
| 597 | 20240402 | 105600 | 10586825770 | 18530 | 18500 | 18580 | 18500 | 1344 |
| 598 | 20240402 | 105500 | 10561929040 | 18510 | 18490 | 18510 | 18490 | 1302 |
| 599 | 20240402 | 105400 | 10537845750 | 18490 | 18480 | 18510 | 18480 | 1233 |
| 600 | 20240402 | 105300 | 10515054490 | 18480 | 18510 | 18520 | 18480 | 4589 |
| 601 | 20240402 | 105200 | 10430178460 | 18510 | 18600 | 18600 | 18510 | 5786 |
| 602 | 20240402 | 105100 | 10322986270 | 18600 | 18560 | 18600 | 18550 | 768 |
| 603 | 20240402 | 105000 | 10308713150 | 18540 | 18570 | 18660 | 18520 | 3952 |
| 604 | 20240402 | 104900 | 10235429320 | 18560 | 18680 | 18680 | 18560 | 947 |
| 605 | 20240402 | 104800 | 10217810330 | 18680 | 18590 | 18700 | 18590 | 1876 |
| 606 | 20240402 | 104700 | 10182776020 | 18580 | 18550 | 18690 | 18550 | 1486 |
| 607 | 20240402 | 104600 | 10155036210 | 18540 | 18530 | 18540 | 18510 | 2062 |
| 608 | 20240402 | 104500 | 10116835100 | 18530 | 18500 | 18540 | 18500 | 3017 |
| 609 | 20240402 | 104400 | 10060973390 | 18500 | 18540 | 18540 | 18480 | 9230 |
| 610 | 20240402 | 104300 | 9890137190 | 18540 | 18610 | 18700 | 18530 | 4057 |
| 611 | 20240402 | 104200 | 9814790640 | 18540 | 18530 | 18690 | 18530 | 4182 |
| 612 | 20240402 | 104100 | 9737108970 | 18530 | 18530 | 18680 | 18500 | 7050 |
| 613 | 20240402 | 104000 | 9606490030 | 18530 | 18640 | 18660 | 18510 | 10404 |
| 614 | 20240402 | 103900 | 9413163830 | 18640 | 18680 | 18690 | 18620 | 3181 |
| 615 | 20240402 | 103800 | 9353803890 | 18690 | 18660 | 18700 | 18600 | 2243 |
| 616 | 20240402 | 103700 | 9311946250 | 18640 | 18710 | 18710 | 18610 | 9450 |
| 617 | 20240402 | 103600 | 9135630190 | 18720 | 18800 | 18810 | 18700 | 10243 |
| 618 | 20240402 | 103500 | 8943726800 | 18800 | 18860 | 18860 | 18800 | 1727 |
| 619 | 20240402 | 103400 | 8911216870 | 18860 | 18910 | 18910 | 18830 | 370 |
| 620 | 20240402 | 103300 | 8904238570 | 18920 | 18940 | 18940 | 18750 | 17037 |
| 621 | 20240402 | 103200 | 8583201190 | 18950 | 19010 | 19010 | 18940 | 4337 |
| 622 | 20240402 | 103100 | 8500965860 | 19020 | 18990 | 19020 | 18960 | 3010 |
| 623 | 20240402 | 103000 | 8443844510 | 19000 | 18980 | 19000 | 18980 | 1566 |
| 624 | 20240402 | 102900 | 8414107220 | 18980 | 19020 | 19030 | 18980 | 4658 |
| 625 | 20240402 | 102800 | 8325581850 | 19020 | 19050 | 19070 | 19010 | 2065 |
| 626 | 20240402 | 102700 | 8286279710 | 19070 | 19060 | 19080 | 19050 | 1077 |
| 627 | 20240402 | 102600 | 8265758140 | 19080 | 19050 | 19080 | 19050 | 885 |
| 628 | 20240402 | 102500 | 8248890840 | 19050 | 19130 | 19130 | 19050 | 4515 |
| 629 | 20240402 | 102400 | 8162658560 | 19130 | 19100 | 19130 | 19090 | 754 |
| 630 | 20240402 | 102300 | 8148256110 | 19100 | 19130 | 19130 | 19100 | 432 |
| 631 | 20240402 | 102200 | 8140003000 | 19180 | 19170 | 19190 | 19110 | 1270 |
| 632 | 20240402 | 102100 | 8115669690 | 19170 | 19110 | 19170 | 19110 | 1502 |
| 633 | 20240402 | 102000 | 8086906590 | 19110 | 19050 | 19110 | 19030 | 1945 |
| 634 | 20240402 | 101900 | 8049804080 | 19050 | 19010 | 19050 | 19010 | 182 |
| 635 | 20240402 | 101800 | 8046340520 | 19010 | 19040 | 19050 | 19000 | 1962 |
| 636 | 20240402 | 101700 | 8009014860 | 19080 | 19060 | 19080 | 19040 | 3813 |
| 637 | 20240402 | 101600 | 7936353820 | 19050 | 19060 | 19060 | 19050 | 356 |
| 638 | 20240402 | 101500 | 7929570440 | 19060 | 19040 | 19080 | 19040 | 597 |
| 639 | 20240402 | 101400 | 7918194370 | 19040 | 19000 | 19050 | 18960 | 3103 |
| 640 | 20240402 | 101300 | 7859250610 | 18970 | 19000 | 19010 | 18970 | 2979 |
| 641 | 20240402 | 101200 | 7802681590 | 19010 | 19030 | 19040 | 19000 | 2353 |
| 642 | 20240402 | 101100 | 7757938890 | 19030 | 19020 | 19040 | 19020 | 828 |
| 643 | 20240402 | 101000 | 7742187020 | 19020 | 19090 | 19090 | 19010 | 7444 |
| 644 | 20240402 | 100900 | 7600415640 | 19080 | 19070 | 19150 | 19070 | 233 |
| 645 | 20240402 | 100800 | 7595971730 | 19150 | 19070 | 19150 | 19060 | 874 |
| 646 | 20240402 | 100700 | 7579279580 | 19070 | 19090 | 19100 | 19060 | 2523 |
| 647 | 20240402 | 100600 | 7531156670 | 19090 | 19080 | 19100 | 19060 | 757 |
| 648 | 20240402 | 100500 | 7516714480 | 19070 | 19080 | 19080 | 19070 | 1071 |
| 649 | 20240402 | 100400 | 7496290160 | 19080 | 19060 | 19100 | 19050 | 2936 |
| 650 | 20240402 | 100300 | 7440307630 | 19100 | 19060 | 19100 | 19040 | 1674 |
| 651 | 20240402 | 100200 | 7408415150 | 19060 | 19080 | 19080 | 19050 | 773 |
| 652 | 20240402 | 100100 | 7393676210 | 19080 | 19100 | 19190 | 19080 | 1534 |
| 653 | 20240402 | 100000 | 7364362700 | 19110 | 19180 | 19190 | 19110 | 2800 |
| 654 | 20240402 | 095900 | 7310761240 | 19180 | 19170 | 19180 | 19160 | 874 |
| 655 | 20240402 | 095800 | 7294004310 | 19170 | 19200 | 19200 | 19160 | 2255 |
| 656 | 20240402 | 095700 | 7250751500 | 19210 | 19240 | 19270 | 19200 | 787 |
| 657 | 20240402 | 095600 | 7235619340 | 19220 | 19330 | 19350 | 19220 | 2968 |
| 658 | 20240402 | 095500 | 7178417810 | 19330 | 19310 | 19340 | 19270 | 4491 |
| 659 | 20240402 | 095400 | 7091675840 | 19310 | 19300 | 19310 | 19250 | 3064 |
| 660 | 20240402 | 095300 | 7032556810 | 19300 | 19230 | 19330 | 19200 | 9237 |
| 661 | 20240402 | 095200 | 6854478600 | 19230 | 19220 | 19240 | 19180 | 3153 |
| 662 | 20240402 | 095100 | 6793932420 | 19240 | 19230 | 19250 | 19220 | 4527 |
| 663 | 20240402 | 095000 | 6706845110 | 19220 | 19130 | 19220 | 19130 | 5806 |
| 664 | 20240402 | 094900 | 6595419300 | 19130 | 19020 | 19130 | 18930 | 2777 |
| 665 | 20240402 | 094800 | 6542541370 | 18930 | 18900 | 19040 | 18900 | 5211 |
| 666 | 20240402 | 094700 | 6443745370 | 18950 | 18910 | 18980 | 18900 | 2794 |
| 667 | 20240402 | 094600 | 6390905330 | 18910 | 18910 | 18980 | 18900 | 2839 |
| 668 | 20240402 | 094500 | 6337240490 | 18910 | 18970 | 18990 | 18910 | 6674 |
| 669 | 20240402 | 094400 | 6210854640 | 18970 | 18990 | 19000 | 18970 | 1832 |
| 670 | 20240402 | 094300 | 6176089170 | 18990 | 19000 | 19020 | 18980 | 2257 |
| 671 | 20240402 | 094200 | 6133225140 | 19000 | 19040 | 19040 | 19000 | 2176 |
| 672 | 20240402 | 094100 | 6091871430 | 19040 | 18990 | 19050 | 18980 | 1984 |
| 673 | 20240402 | 094000 | 6054109850 | 19000 | 18960 | 19020 | 18950 | 6665 |
| 674 | 20240402 | 093900 | 5927497620 | 18960 | 19020 | 19020 | 18940 | 5660 |
| 675 | 20240402 | 093800 | 5820117470 | 19020 | 19040 | 19050 | 19000 | 409 |
| 676 | 20240402 | 093700 | 5812336480 | 19000 | 19050 | 19050 | 19000 | 2292 |
| 677 | 20240402 | 093600 | 5768721130 | 19050 | 19040 | 19050 | 19000 | 5130 |
| 678 | 20240402 | 093500 | 5671184240 | 19040 | 19090 | 19090 | 19030 | 2187 |
| 679 | 20240402 | 093400 | 5629502030 | 19090 | 19200 | 19200 | 19080 | 4221 |
| 680 | 20240402 | 093300 | 5548737450 | 19200 | 19140 | 19200 | 19140 | 1645 |
| 681 | 20240402 | 093200 | 5517211860 | 19160 | 19050 | 19160 | 19030 | 1671 |
| 682 | 20240402 | 093100 | 5485311980 | 19030 | 18940 | 19050 | 18920 | 3778 |
| 683 | 20240402 | 093000 | 5413707780 | 18950 | 19100 | 19100 | 18940 | 7073 |
| 684 | 20240402 | 092900 | 5279091780 | 19100 | 19190 | 19240 | 19100 | 8139 |
| 685 | 20240402 | 092800 | 5123234800 | 19200 | 19240 | 19240 | 19200 | 2834 |
| 686 | 20240402 | 092700 | 5068803230 | 19220 | 19250 | 19250 | 19200 | 2983 |
| 687 | 20240402 | 092600 | 5011453230 | 19250 | 19290 | 19300 | 19230 | 915 |
| 688 | 20240402 | 092500 | 4993814230 | 19300 | 19260 | 19330 | 19220 | 1183 |
| 689 | 20240402 | 092400 | 4971027000 | 19260 | 19180 | 19380 | 19180 | 2629 |
| 690 | 20240402 | 092300 | 4920422030 | 19180 | 19140 | 19180 | 19140 | 1255 |
| 691 | 20240402 | 092200 | 4896393100 | 19140 | 19160 | 19190 | 19130 | 5054 |
| 692 | 20240402 | 092100 | 4799617520 | 19160 | 19130 | 19170 | 19130 | 2960 |
| 693 | 20240402 | 092000 | 4742953920 | 19130 | 19140 | 19180 | 19110 | 8630 |
| 694 | 20240402 | 091900 | 4577817510 | 19140 | 19240 | 19240 | 19140 | 6893 |
| 695 | 20240402 | 091800 | 4445510440 | 19240 | 19340 | 19400 | 19230 | 3286 |
| 696 | 20240402 | 091700 | 4382122410 | 19280 | 19230 | 19340 | 19210 | 4594 |
| 697 | 20240402 | 091600 | 4293660580 | 19230 | 19400 | 19400 | 19220 | 5175 |
| 698 | 20240402 | 091500 | 4193839410 | 19400 | 19440 | 19440 | 19290 | 8127 |
| 699 | 20240402 | 091400 | 4036632760 | 19400 | 19510 | 19520 | 19400 | 8790 |
| 700 | 20240402 | 091300 | 3865498590 | 19520 | 19460 | 19550 | 19420 | 12213 |
| 701 | 20240402 | 091200 | 3627111450 | 19460 | 19410 | 19470 | 19300 | 7425 |
| 702 | 20240402 | 091100 | 3483246630 | 19430 | 19380 | 19560 | 19380 | 21853 |
| 703 | 20240402 | 091000 | 3057986560 | 19370 | 19550 | 19610 | 19370 | 14828 |
| 704 | 20240402 | 090900 | 2768815720 | 19520 | 19190 | 19690 | 19180 | 38283 |
| 705 | 20240402 | 090800 | 2022271810 | 19190 | 19030 | 19210 | 19010 | 10695 |
| 706 | 20240402 | 090700 | 1817668090 | 19020 | 18850 | 19020 | 18780 | 3276 |
| 707 | 20240402 | 090600 | 1755806290 | 18850 | 18760 | 18920 | 18750 | 12291 |
| 708 | 20240402 | 090500 | 1524231670 | 18760 | 18740 | 18800 | 18690 | 13947 |
| 709 | 20240402 | 090400 | 1263183880 | 18750 | 18850 | 18850 | 18740 | 9812 |
| 710 | 20240402 | 090300 | 1078888440 | 18850 | 18860 | 18900 | 18790 | 16374 |
| 711 | 20240402 | 090200 | 770612900 | 18860 | 18960 | 19010 | 18860 | 11334 |
| 712 | 20240402 | 090100 | 556238760 | 19020 | 19020 | 19090 | 18930 | 6201 |
| 713 | 20240402 | 090000 | 438454930 | 19050 | 19110 | 19130 | 18910 | 22902 |