38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 3 | 20240408 | 205000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240408 | 204900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240408 | 204800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240408 | 204700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240408 | 204600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240408 | 204500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240408 | 204400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240408 | 204300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240408 | 204200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240408 | 204100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240408 | 204000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240408 | 203900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240408 | 203800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240408 | 203700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240408 | 203600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240408 | 203500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240408 | 203400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240408 | 203300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240408 | 203200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240408 | 203100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240408 | 203000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240408 | 202900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240408 | 202800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240408 | 202700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240408 | 202600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240408 | 202500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240408 | 202400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240408 | 202300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240408 | 202200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240408 | 202100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 33 | 20240408 | 202000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240408 | 201900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240408 | 201800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240408 | 201700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240408 | 201600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240408 | 201500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240408 | 201400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240408 | 201300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240408 | 201200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240408 | 201100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240408 | 201000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240408 | 200900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240408 | 200800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240408 | 200700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240408 | 200600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240408 | 200500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240408 | 200400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240408 | 200300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240408 | 200200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240408 | 200100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240408 | 200000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240408 | 195900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240408 | 195800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240408 | 195700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240408 | 195600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240408 | 195500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240408 | 195400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240408 | 195300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240408 | 195200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240408 | 195100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 63 | 20240408 | 195000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240408 | 194900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240408 | 194800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240408 | 194700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240408 | 194600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240408 | 194500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240408 | 194400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240408 | 194300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240408 | 194200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240408 | 194100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240408 | 194000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240408 | 193900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240408 | 193800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240408 | 193700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240408 | 193600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240408 | 193500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240408 | 193400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240408 | 193300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240408 | 193200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240408 | 193100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240408 | 193000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240408 | 192900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240408 | 192800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240408 | 192700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240408 | 192600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240408 | 192500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240408 | 192400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240408 | 192300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240408 | 192200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240408 | 192100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 93 | 20240408 | 192000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240408 | 191900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240408 | 191800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240408 | 191700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240408 | 191600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240408 | 191500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240408 | 191400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240408 | 191300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240408 | 191200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240408 | 191100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240408 | 191000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240408 | 190900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240408 | 190800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240408 | 190700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240408 | 190600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240408 | 190500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240408 | 190400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240408 | 190300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240408 | 190200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240408 | 190100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240408 | 190000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240408 | 185900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240408 | 185800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240408 | 185700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240408 | 185600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240408 | 185500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240408 | 185400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240408 | 185300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240408 | 185200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240408 | 185100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 123 | 20240408 | 185000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240408 | 184900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240408 | 184800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240408 | 184700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240408 | 184600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240408 | 184500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240408 | 184400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240408 | 184300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240408 | 184200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240408 | 184100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240408 | 184000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240408 | 183900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240408 | 183800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240408 | 183700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240408 | 183600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240408 | 183500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240408 | 183400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240408 | 183300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240408 | 183200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240408 | 183100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240408 | 183000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240408 | 182900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240408 | 182800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240408 | 182700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240408 | 182600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240408 | 182500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240408 | 182400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240408 | 182300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240408 | 182200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240408 | 182100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 153 | 20240408 | 182000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240408 | 181900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240408 | 181800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240408 | 181700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240408 | 181600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240408 | 181500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240408 | 181400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240408 | 181300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240408 | 181200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240408 | 181100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240408 | 181000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240408 | 180900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240408 | 180800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240408 | 180700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240408 | 180600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240408 | 180500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240408 | 180400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240408 | 180300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240408 | 180200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240408 | 180100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240408 | 180000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240408 | 175900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240408 | 175800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240408 | 175700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240408 | 175600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240408 | 175500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240408 | 175400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240408 | 175300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240408 | 175200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240408 | 175100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 183 | 20240408 | 175000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240408 | 174900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240408 | 174800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240408 | 174700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240408 | 174600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240408 | 174500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240408 | 174400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240408 | 174300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240408 | 174200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240408 | 174100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240408 | 174000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240408 | 173900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240408 | 173800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240408 | 173700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240408 | 173600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240408 | 173500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240408 | 173400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240408 | 173300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240408 | 173200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240408 | 173100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240408 | 173000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240408 | 172900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240408 | 172800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240408 | 172700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240408 | 172600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240408 | 172500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240408 | 172400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240408 | 172300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240408 | 172200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240408 | 172100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 213 | 20240408 | 172000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240408 | 171900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240408 | 171800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240408 | 171700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240408 | 171600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240408 | 171500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240408 | 171400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240408 | 171300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240408 | 171200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240408 | 171100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240408 | 171000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240408 | 170900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240408 | 170800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240408 | 170700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240408 | 170600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240408 | 170500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240408 | 170400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240408 | 170300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240408 | 170200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240408 | 170100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240408 | 170000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240408 | 165900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240408 | 165800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240408 | 165700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240408 | 165600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240408 | 165500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240408 | 165400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240408 | 165300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240408 | 165200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240408 | 165100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 243 | 20240408 | 165000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240408 | 164900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240408 | 164800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240408 | 164700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240408 | 164600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240408 | 164500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240408 | 164400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240408 | 164300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240408 | 164200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240408 | 164100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240408 | 164000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240408 | 163900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240408 | 163800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240408 | 163700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240408 | 163600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240408 | 163500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240408 | 163400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240408 | 163300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240408 | 163200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240408 | 163100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240408 | 163000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240408 | 162900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240408 | 162800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240408 | 162700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240408 | 162600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240408 | 162500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240408 | 162400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240408 | 162300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240408 | 162200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240408 | 162100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 273 | 20240408 | 162000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240408 | 161900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240408 | 161800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240408 | 161700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240408 | 161600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240408 | 161500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20240408 | 161400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20240408 | 161300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20240408 | 161200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20240408 | 161100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20240408 | 161000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20240408 | 160900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20240408 | 160800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20240408 | 160700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240408 | 160600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20240408 | 160500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20240408 | 160400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20240408 | 160300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20240408 | 160200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20240408 | 160100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20240408 | 160000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20240408 | 155900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 295 | 20240408 | 155800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 296 | 20240408 | 155700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 297 | 20240408 | 155600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 298 | 20240408 | 155500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 299 | 20240408 | 155400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20240408 | 155300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20240408 | 155200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20240408 | 155100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 303 | 20240408 | 155000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20240408 | 154900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240408 | 154800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240408 | 154700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240408 | 154600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240408 | 154500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240408 | 154400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240408 | 154300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240408 | 154200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20240408 | 154100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240408 | 154000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240408 | 153900 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20240408 | 153800 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20240408 | 153700 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 317 | 20240408 | 153600 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 318 | 20240408 | 153500 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 319 | 20240408 | 153400 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 320 | 20240408 | 153300 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 321 | 20240408 | 153200 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 322 | 20240408 | 153100 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 323 | 20240408 | 153000 | 8081857540 | 15520 | 15520 | 15520 | 15520 | 12575 |
| 324 | 20240408 | 152900 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20240408 | 152800 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20240408 | 152700 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20240408 | 152600 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20240408 | 152500 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20240408 | 152400 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20240408 | 152300 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20240408 | 152200 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20240408 | 152100 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 333 | 20240408 | 152000 | 7886693540 | 15610 | 15610 | 15610 | 15610 | 0 |
| 334 | 20240408 | 151900 | 7886693540 | 15610 | 15650 | 15660 | 15600 | 3747 |
| 335 | 20240408 | 151800 | 7828163720 | 15660 | 15680 | 15680 | 15650 | 1901 |
| 336 | 20240408 | 151700 | 7798389610 | 15680 | 15680 | 15700 | 15680 | 1045 |
| 337 | 20240408 | 151600 | 7781990150 | 15680 | 15680 | 15710 | 15670 | 462 |
| 338 | 20240408 | 151500 | 7774748110 | 15710 | 15720 | 15720 | 15710 | 36 |
| 339 | 20240408 | 151400 | 7774182490 | 15680 | 15700 | 15720 | 15680 | 1962 |
| 340 | 20240408 | 151300 | 7743355360 | 15700 | 15710 | 15710 | 15660 | 1134 |
| 341 | 20240408 | 151200 | 7725554430 | 15720 | 15640 | 15720 | 15640 | 1146 |
| 342 | 20240408 | 151100 | 7707622330 | 15650 | 15660 | 15670 | 15650 | 2463 |
| 343 | 20240408 | 151000 | 7669064920 | 15660 | 15690 | 15690 | 15660 | 785 |
| 344 | 20240408 | 150900 | 7656762150 | 15720 | 15730 | 15730 | 15690 | 1428 |
| 345 | 20240408 | 150800 | 7634338900 | 15730 | 15730 | 15730 | 15720 | 469 |
| 346 | 20240408 | 150700 | 7626962430 | 15740 | 15750 | 15750 | 15660 | 1474 |
| 347 | 20240408 | 150600 | 7603787910 | 15650 | 15700 | 15700 | 15650 | 1688 |
| 348 | 20240408 | 150500 | 7577324250 | 15770 | 15710 | 15770 | 15680 | 3422 |
| 349 | 20240408 | 150400 | 7523594670 | 15720 | 15790 | 15790 | 15720 | 2992 |
| 350 | 20240408 | 150300 | 7476504510 | 15770 | 15830 | 15830 | 15770 | 1649 |
| 351 | 20240408 | 150200 | 7450479670 | 15830 | 15820 | 15830 | 15790 | 36 |
| 352 | 20240408 | 150100 | 7449911000 | 15780 | 15830 | 15830 | 15780 | 58 |
| 353 | 20240408 | 150000 | 7448994620 | 15810 | 15810 | 15830 | 15810 | 274 |
| 354 | 20240408 | 145900 | 7444660680 | 15830 | 15780 | 15830 | 15750 | 205 |
| 355 | 20240408 | 145800 | 7441426360 | 15760 | 15720 | 15780 | 15720 | 560 |
| 356 | 20240408 | 145700 | 7432608530 | 15730 | 15720 | 15730 | 15720 | 226 |
| 357 | 20240408 | 145600 | 7429055200 | 15720 | 15710 | 15720 | 15700 | 566 |
| 358 | 20240408 | 145500 | 7420163390 | 15710 | 15710 | 15720 | 15700 | 577 |
| 359 | 20240408 | 145400 | 7411098370 | 15720 | 15710 | 15720 | 15710 | 723 |
| 360 | 20240408 | 145300 | 7399736950 | 15710 | 15710 | 15720 | 15710 | 366 |
| 361 | 20240408 | 145200 | 7393986960 | 15710 | 15720 | 15720 | 15710 | 2056 |
| 362 | 20240408 | 145100 | 7361682020 | 15720 | 15720 | 15750 | 15710 | 2311 |
| 363 | 20240408 | 145000 | 7325368470 | 15720 | 15750 | 15780 | 15700 | 3316 |
| 364 | 20240408 | 144900 | 7273262550 | 15760 | 15790 | 15790 | 15760 | 893 |
| 365 | 20240408 | 144800 | 7259180880 | 15790 | 15810 | 15810 | 15790 | 930 |
| 366 | 20240408 | 144700 | 7244481500 | 15840 | 15830 | 15840 | 15830 | 797 |
| 367 | 20240408 | 144600 | 7231862170 | 15810 | 15820 | 15840 | 15810 | 155 |
| 368 | 20240408 | 144500 | 7229411210 | 15810 | 15810 | 15840 | 15810 | 1425 |
| 369 | 20240408 | 144400 | 7206862860 | 15800 | 15800 | 15800 | 15790 | 541 |
| 370 | 20240408 | 144300 | 7198316010 | 15810 | 15760 | 15810 | 15760 | 608 |
| 371 | 20240408 | 144200 | 7188715320 | 15760 | 15770 | 15770 | 15760 | 780 |
| 372 | 20240408 | 144100 | 7176416520 | 15770 | 15790 | 15790 | 15770 | 634 |
| 373 | 20240408 | 144000 | 7166408770 | 15790 | 15840 | 15840 | 15780 | 311 |
| 374 | 20240408 | 143900 | 7161500030 | 15830 | 15830 | 15840 | 15770 | 1446 |
| 375 | 20240408 | 143800 | 7138658040 | 15830 | 15830 | 15830 | 15800 | 8 |
| 376 | 20240408 | 143700 | 7138531460 | 15780 | 15850 | 15850 | 15780 | 1257 |
| 377 | 20240408 | 143600 | 7118692770 | 15850 | 15780 | 15850 | 15760 | 405 |
| 378 | 20240408 | 143500 | 7112299330 | 15780 | 15830 | 15850 | 15780 | 1585 |
| 379 | 20240408 | 143400 | 7087257770 | 15830 | 15860 | 15860 | 15830 | 106 |
| 380 | 20240408 | 143300 | 7085578340 | 15860 | 15800 | 15860 | 15800 | 810 |
| 381 | 20240408 | 143200 | 7072764700 | 15800 | 15800 | 15810 | 15790 | 75 |
| 382 | 20240408 | 143100 | 7071579700 | 15800 | 15800 | 15800 | 15790 | 2494 |
| 383 | 20240408 | 143000 | 7032175770 | 15800 | 15810 | 15820 | 15800 | 1234 |
| 384 | 20240408 | 142900 | 7012667530 | 15820 | 15840 | 15850 | 15810 | 1115 |
| 385 | 20240408 | 142800 | 6995030980 | 15840 | 15870 | 15870 | 15830 | 1379 |
| 386 | 20240408 | 142700 | 6973178290 | 15870 | 15960 | 15960 | 15850 | 3020 |
| 387 | 20240408 | 142600 | 6925182000 | 15900 | 15930 | 15930 | 15900 | 1176 |
| 388 | 20240408 | 142500 | 6906477980 | 15930 | 15980 | 16020 | 15910 | 2321 |
| 389 | 20240408 | 142400 | 6869409340 | 15980 | 15990 | 16040 | 15980 | 2184 |
| 390 | 20240408 | 142300 | 6834429040 | 16000 | 15990 | 16070 | 15910 | 948 |
| 391 | 20240408 | 142200 | 6819256760 | 16010 | 15860 | 16070 | 15860 | 6517 |
| 392 | 20240408 | 142100 | 6715061420 | 15860 | 15800 | 15860 | 15800 | 647 |
| 393 | 20240408 | 142000 | 6704828100 | 15800 | 15790 | 15800 | 15790 | 630 |
| 394 | 20240408 | 141900 | 6694879210 | 15810 | 15800 | 15810 | 15790 | 357 |
| 395 | 20240408 | 141800 | 6689238640 | 15800 | 15800 | 15800 | 15800 | 150 |
| 396 | 20240408 | 141700 | 6686868640 | 15820 | 15830 | 15830 | 15810 | 217 |
| 397 | 20240408 | 141600 | 6683437430 | 15840 | 15790 | 15840 | 15790 | 755 |
| 398 | 20240408 | 141500 | 6671515830 | 15780 | 15790 | 15800 | 15780 | 1219 |
| 399 | 20240408 | 141400 | 6652267820 | 15800 | 15800 | 15800 | 15800 | 165 |
| 400 | 20240408 | 141300 | 6649660820 | 15790 | 15870 | 15870 | 15790 | 1687 |
| 401 | 20240408 | 141200 | 6622982250 | 15860 | 15870 | 15880 | 15860 | 202 |
| 402 | 20240408 | 141100 | 6619778330 | 15880 | 15890 | 15900 | 15870 | 214 |
| 403 | 20240408 | 141000 | 6616380180 | 15880 | 15870 | 15880 | 15850 | 1261 |
| 404 | 20240408 | 140900 | 6596378340 | 15880 | 15900 | 15900 | 15880 | 771 |
| 405 | 20240408 | 140800 | 6584127180 | 15900 | 15880 | 15930 | 15880 | 362 |
| 406 | 20240408 | 140700 | 6578371370 | 15890 | 15900 | 15920 | 15890 | 166 |
| 407 | 20240408 | 140600 | 6575732070 | 15920 | 15930 | 15930 | 15920 | 27 |
| 408 | 20240408 | 140500 | 6575301970 | 15930 | 15930 | 15940 | 15920 | 167 |
| 409 | 20240408 | 140400 | 6572641740 | 15900 | 15920 | 15940 | 15900 | 107 |
| 410 | 20240408 | 140300 | 6570938780 | 15940 | 15920 | 15940 | 15900 | 945 |
| 411 | 20240408 | 140200 | 6555911560 | 15940 | 15930 | 15940 | 15930 | 190 |
| 412 | 20240408 | 140100 | 6552884670 | 15930 | 15920 | 15940 | 15920 | 343 |
| 413 | 20240408 | 140000 | 6547421640 | 15930 | 15990 | 15990 | 15920 | 937 |
| 414 | 20240408 | 135900 | 6532471170 | 15970 | 15990 | 15990 | 15960 | 505 |
| 415 | 20240408 | 135800 | 6524406450 | 15990 | 15970 | 15990 | 15970 | 1179 |
| 416 | 20240408 | 135700 | 6505558080 | 15970 | 15950 | 15970 | 15950 | 484 |
| 417 | 20240408 | 135600 | 6497836670 | 15970 | 15930 | 15980 | 15930 | 1130 |
| 418 | 20240408 | 135500 | 6479789240 | 15970 | 15970 | 15970 | 15970 | 56 |
| 419 | 20240408 | 135400 | 6478894920 | 15920 | 15940 | 15970 | 15920 | 813 |
| 420 | 20240408 | 135300 | 6465923280 | 15950 | 15900 | 15950 | 15900 | 904 |
| 421 | 20240408 | 135200 | 6451513680 | 15900 | 15920 | 15920 | 15900 | 129 |
| 422 | 20240408 | 135100 | 6449461960 | 15920 | 15920 | 15920 | 15920 | 163 |
| 423 | 20240408 | 135000 | 6446867000 | 15930 | 15940 | 15940 | 15930 | 107 |
| 424 | 20240408 | 134900 | 6445161440 | 15940 | 15940 | 15940 | 15920 | 193 |
| 425 | 20240408 | 134800 | 6442086270 | 15940 | 15940 | 15940 | 15940 | 78 |
| 426 | 20240408 | 134700 | 6440842950 | 15920 | 15920 | 15920 | 15920 | 1 |
| 427 | 20240408 | 134600 | 6440827030 | 15860 | 15870 | 15940 | 15860 | 248 |
| 428 | 20240408 | 134500 | 6436881790 | 15860 | 15880 | 15880 | 15860 | 345 |
| 429 | 20240408 | 134400 | 6431409110 | 15880 | 15910 | 15910 | 15880 | 42 |
| 430 | 20240408 | 134300 | 6430740920 | 15890 | 15920 | 15920 | 15890 | 12 |
| 431 | 20240408 | 134200 | 6430550190 | 15920 | 15890 | 15930 | 15860 | 670 |
| 432 | 20240408 | 134100 | 6419918720 | 15890 | 15890 | 15890 | 15890 | 0 |
| 433 | 20240408 | 134000 | 6419918720 | 15890 | 15890 | 15890 | 15870 | 283 |
| 434 | 20240408 | 133900 | 6415424030 | 15900 | 15940 | 15950 | 15900 | 406 |
| 435 | 20240408 | 133800 | 6408965020 | 15880 | 15880 | 15880 | 15880 | 152 |
| 436 | 20240408 | 133700 | 6406551260 | 15880 | 15990 | 15990 | 15880 | 849 |
| 437 | 20240408 | 133600 | 6393011130 | 15990 | 15980 | 16000 | 15940 | 1575 |
| 438 | 20240408 | 133500 | 6367844410 | 15990 | 15990 | 16000 | 15960 | 1586 |
| 439 | 20240408 | 133400 | 6342504470 | 15990 | 15890 | 15990 | 15890 | 3280 |
| 440 | 20240408 | 133300 | 6290236310 | 15860 | 15820 | 15860 | 15820 | 440 |
| 441 | 20240408 | 133200 | 6283266520 | 15820 | 15780 | 15820 | 15760 | 939 |
| 442 | 20240408 | 133100 | 6268437440 | 15730 | 15790 | 15790 | 15730 | 2 |
| 443 | 20240408 | 133000 | 6268405920 | 15730 | 15740 | 15790 | 15730 | 103 |
| 444 | 20240408 | 132900 | 6266783870 | 15740 | 15790 | 15790 | 15740 | 22 |
| 445 | 20240408 | 132800 | 6266437030 | 15730 | 15790 | 15790 | 15730 | 133 |
| 446 | 20240408 | 132700 | 6264343320 | 15790 | 15770 | 15790 | 15750 | 988 |
| 447 | 20240408 | 132600 | 6248778020 | 15770 | 15750 | 15770 | 15750 | 467 |
| 448 | 20240408 | 132500 | 6241413510 | 15750 | 15750 | 15750 | 15750 | 21 |
| 449 | 20240408 | 132400 | 6241082760 | 15750 | 15760 | 15760 | 15750 | 703 |
| 450 | 20240408 | 132300 | 6230006050 | 15780 | 15790 | 15790 | 15760 | 216 |
| 451 | 20240408 | 132200 | 6226599380 | 15790 | 15760 | 15790 | 15760 | 55 |
| 452 | 20240408 | 132100 | 6225732130 | 15760 | 15810 | 15810 | 15760 | 313 |
| 453 | 20240408 | 132000 | 6220796830 | 15780 | 15780 | 15780 | 15780 | 121 |
| 454 | 20240408 | 131900 | 6218887450 | 15810 | 15810 | 15810 | 15770 | 72 |
| 455 | 20240408 | 131800 | 6217751120 | 15800 | 15840 | 15840 | 15780 | 1022 |
| 456 | 20240408 | 131700 | 6201609750 | 15810 | 15810 | 15810 | 15810 | 60 |
| 457 | 20240408 | 131600 | 6200661150 | 15810 | 15850 | 15850 | 15810 | 325 |
| 458 | 20240408 | 131500 | 6195512060 | 15850 | 15860 | 15900 | 15850 | 206 |
| 459 | 20240408 | 131400 | 6192243660 | 15910 | 15920 | 15920 | 15860 | 388 |
| 460 | 20240408 | 131300 | 6186078060 | 15920 | 15940 | 15940 | 15920 | 133 |
| 461 | 20240408 | 131200 | 6183958460 | 15940 | 15950 | 15950 | 15930 | 276 |
| 462 | 20240408 | 131100 | 6179557070 | 15950 | 15950 | 16000 | 15890 | 566 |
| 463 | 20240408 | 131000 | 6170536250 | 15960 | 15940 | 16010 | 15940 | 2741 |
| 464 | 20240408 | 130900 | 6126714730 | 15930 | 15900 | 15930 | 15880 | 2275 |
| 465 | 20240408 | 130800 | 6090504290 | 15900 | 15870 | 15900 | 15870 | 1258 |
| 466 | 20240408 | 130700 | 6070511170 | 15860 | 15840 | 15870 | 15840 | 1661 |
| 467 | 20240408 | 130600 | 6044175390 | 15840 | 15840 | 15840 | 15840 | 520 |
| 468 | 20240408 | 130500 | 6035938590 | 15840 | 15820 | 15840 | 15790 | 917 |
| 469 | 20240408 | 130400 | 6021432590 | 15830 | 15830 | 15840 | 15780 | 672 |
| 470 | 20240408 | 130300 | 6010801680 | 15840 | 15770 | 15840 | 15770 | 1925 |
| 471 | 20240408 | 130200 | 5980373380 | 15780 | 15750 | 15790 | 15750 | 163 |
| 472 | 20240408 | 130100 | 5977801870 | 15750 | 15740 | 15750 | 15730 | 187 |
| 473 | 20240408 | 130000 | 5974858120 | 15730 | 15750 | 15750 | 15730 | 61 |
| 474 | 20240408 | 125900 | 5973898370 | 15750 | 15730 | 15760 | 15660 | 987 |
| 475 | 20240408 | 125800 | 5958383420 | 15720 | 15690 | 15720 | 15690 | 604 |
| 476 | 20240408 | 125700 | 5948898340 | 15660 | 15660 | 15670 | 15660 | 525 |
| 477 | 20240408 | 125600 | 5940674840 | 15660 | 15670 | 15670 | 15660 | 207 |
| 478 | 20240408 | 125500 | 5937432170 | 15660 | 15680 | 15680 | 15660 | 151 |
| 479 | 20240408 | 125400 | 5935065690 | 15660 | 15660 | 15660 | 15660 | 98 |
| 480 | 20240408 | 125300 | 5933531010 | 15660 | 15670 | 15680 | 15660 | 496 |
| 481 | 20240408 | 125200 | 5925761050 | 15680 | 15680 | 15680 | 15670 | 56 |
| 482 | 20240408 | 125100 | 5924883120 | 15670 | 15650 | 15690 | 15650 | 504 |
| 483 | 20240408 | 125000 | 5916988760 | 15660 | 15670 | 15670 | 15650 | 610 |
| 484 | 20240408 | 124900 | 5907439680 | 15670 | 15690 | 15690 | 15670 | 84 |
| 485 | 20240408 | 124800 | 5906122840 | 15690 | 15690 | 15700 | 15670 | 490 |
| 486 | 20240408 | 124700 | 5898442690 | 15690 | 15650 | 15690 | 15650 | 835 |
| 487 | 20240408 | 124600 | 5885348210 | 15650 | 15650 | 15650 | 15610 | 1151 |
| 488 | 20240408 | 124500 | 5867374620 | 15610 | 15630 | 15650 | 15610 | 1066 |
| 489 | 20240408 | 124400 | 5850723640 | 15630 | 15660 | 15660 | 15630 | 604 |
| 490 | 20240408 | 124300 | 5841271650 | 15660 | 15670 | 15670 | 15660 | 173 |
| 491 | 20240408 | 124200 | 5838562460 | 15660 | 15700 | 15700 | 15660 | 60 |
| 492 | 20240408 | 124100 | 5837621670 | 15700 | 15690 | 15700 | 15690 | 25 |
| 493 | 20240408 | 124000 | 5837229250 | 15690 | 15700 | 15700 | 15660 | 625 |
| 494 | 20240408 | 123900 | 5827440730 | 15700 | 15720 | 15720 | 15660 | 995 |
| 495 | 20240408 | 123800 | 5811833820 | 15710 | 15730 | 15730 | 15700 | 1911 |
| 496 | 20240408 | 123700 | 5781790700 | 15750 | 15740 | 15750 | 15740 | 553 |
| 497 | 20240408 | 123600 | 5773086440 | 15740 | 15740 | 15740 | 15740 | 12 |
| 498 | 20240408 | 123500 | 5772897560 | 15730 | 15750 | 15750 | 15730 | 1124 |
| 499 | 20240408 | 123400 | 5755205510 | 15740 | 15760 | 15760 | 15740 | 853 |
| 500 | 20240408 | 123300 | 5741778250 | 15750 | 15750 | 15790 | 15750 | 278 |
| 501 | 20240408 | 123200 | 5737398950 | 15790 | 15770 | 15790 | 15750 | 389 |
| 502 | 20240408 | 123100 | 5731271890 | 15750 | 15750 | 15750 | 15750 | 200 |
| 503 | 20240408 | 123000 | 5728121890 | 15750 | 15750 | 15750 | 15750 | 141 |
| 504 | 20240408 | 122900 | 5725901140 | 15750 | 15770 | 15770 | 15750 | 1158 |
| 505 | 20240408 | 122800 | 5707652120 | 15770 | 15780 | 15780 | 15770 | 552 |
| 506 | 20240408 | 122700 | 5698946400 | 15780 | 15790 | 15810 | 15780 | 1030 |
| 507 | 20240408 | 122600 | 5682680260 | 15780 | 15780 | 15780 | 15760 | 263 |
| 508 | 20240408 | 122500 | 5678533420 | 15770 | 15770 | 15770 | 15770 | 421 |
| 509 | 20240408 | 122400 | 5671894250 | 15770 | 15780 | 15780 | 15760 | 579 |
| 510 | 20240408 | 122300 | 5662768480 | 15760 | 15760 | 15780 | 15760 | 194 |
| 511 | 20240408 | 122200 | 5659709220 | 15760 | 15770 | 15780 | 15760 | 51 |
| 512 | 20240408 | 122100 | 5658904560 | 15780 | 15770 | 15780 | 15770 | 259 |
| 513 | 20240408 | 122000 | 5654818930 | 15750 | 15750 | 15770 | 15750 | 67 |
| 514 | 20240408 | 121900 | 5653763620 | 15750 | 15750 | 15750 | 15750 | 93 |
| 515 | 20240408 | 121800 | 5652298870 | 15740 | 15780 | 15780 | 15740 | 1577 |
| 516 | 20240408 | 121700 | 5627443130 | 15770 | 15770 | 15770 | 15750 | 48 |
| 517 | 20240408 | 121600 | 5626686190 | 15770 | 15770 | 15770 | 15730 | 23 |
| 518 | 20240408 | 121500 | 5626324000 | 15740 | 15740 | 15740 | 15740 | 719 |
| 519 | 20240408 | 121400 | 5615006940 | 15740 | 15750 | 15750 | 15730 | 424 |
| 520 | 20240408 | 121300 | 5608335240 | 15780 | 15740 | 15780 | 15740 | 131 |
| 521 | 20240408 | 121200 | 5606271190 | 15740 | 15750 | 15750 | 15740 | 381 |
| 522 | 20240408 | 121100 | 5600272760 | 15750 | 15750 | 15750 | 15750 | 74 |
| 523 | 20240408 | 121000 | 5599107260 | 15750 | 15740 | 15750 | 15740 | 326 |
| 524 | 20240408 | 120900 | 5593974940 | 15740 | 15740 | 15740 | 15740 | 173 |
| 525 | 20240408 | 120800 | 5591251920 | 15750 | 15770 | 15770 | 15720 | 2630 |
| 526 | 20240408 | 120700 | 5549819300 | 15770 | 15790 | 15800 | 15760 | 437 |
| 527 | 20240408 | 120600 | 5542925720 | 15800 | 15800 | 15810 | 15800 | 281 |
| 528 | 20240408 | 120500 | 5538485310 | 15800 | 15790 | 15800 | 15790 | 298 |
| 529 | 20240408 | 120400 | 5533778870 | 15770 | 15780 | 15780 | 15750 | 1590 |
| 530 | 20240408 | 120300 | 5508704720 | 15780 | 15790 | 15820 | 15780 | 753 |
| 531 | 20240408 | 120200 | 5496800740 | 15790 | 15740 | 15820 | 15740 | 638 |
| 532 | 20240408 | 120100 | 5486734060 | 15740 | 15710 | 15740 | 15710 | 167 |
| 533 | 20240408 | 120000 | 5484108830 | 15720 | 15730 | 15730 | 15720 | 350 |
| 534 | 20240408 | 115900 | 5478606400 | 15730 | 15710 | 15730 | 15690 | 1278 |
| 535 | 20240408 | 115800 | 5458529960 | 15690 | 15610 | 15690 | 15610 | 1202 |
| 536 | 20240408 | 115700 | 5439721580 | 15610 | 15590 | 15610 | 15590 | 168 |
| 537 | 20240408 | 115600 | 5437100870 | 15590 | 15560 | 15590 | 15560 | 520 |
| 538 | 20240408 | 115500 | 5429003700 | 15550 | 15560 | 15570 | 15550 | 219 |
| 539 | 20240408 | 115400 | 5425596230 | 15560 | 15570 | 15570 | 15550 | 462 |
| 540 | 20240408 | 115300 | 5418406580 | 15570 | 15570 | 15570 | 15540 | 156 |
| 541 | 20240408 | 115200 | 5415980590 | 15530 | 15560 | 15570 | 15510 | 3774 |
| 542 | 20240408 | 115100 | 5357410560 | 15520 | 15560 | 15560 | 15520 | 402 |
| 543 | 20240408 | 115000 | 5351163010 | 15510 | 15560 | 15560 | 15510 | 1565 |
| 544 | 20240408 | 114900 | 5326885160 | 15570 | 15550 | 15570 | 15500 | 2467 |
| 545 | 20240408 | 114800 | 5288619370 | 15500 | 15520 | 15570 | 15500 | 919 |
| 546 | 20240408 | 114700 | 5274373280 | 15510 | 15520 | 15570 | 15500 | 2068 |
| 547 | 20240408 | 114600 | 5242292930 | 15520 | 15510 | 15520 | 15470 | 6614 |
| 548 | 20240408 | 114500 | 5139763650 | 15520 | 15510 | 15530 | 15500 | 2532 |
| 549 | 20240408 | 114400 | 5100490660 | 15520 | 15570 | 15630 | 15520 | 8928 |
| 550 | 20240408 | 114300 | 4961724150 | 15570 | 15580 | 15600 | 15570 | 1460 |
| 551 | 20240408 | 114200 | 4938979610 | 15600 | 15600 | 15600 | 15580 | 1519 |
| 552 | 20240408 | 114100 | 4915301490 | 15600 | 15600 | 15610 | 15600 | 1483 |
| 553 | 20240408 | 114000 | 4892165570 | 15600 | 15620 | 15630 | 15600 | 1646 |
| 554 | 20240408 | 113900 | 4866484730 | 15630 | 15630 | 15630 | 15600 | 65 |
| 555 | 20240408 | 113800 | 4865469940 | 15590 | 15610 | 15630 | 15590 | 935 |
| 556 | 20240408 | 113700 | 4850885380 | 15630 | 15630 | 15630 | 15630 | 14 |
| 557 | 20240408 | 113600 | 4850666560 | 15630 | 15600 | 15630 | 15600 | 886 |
| 558 | 20240408 | 113500 | 4836842010 | 15630 | 15630 | 15630 | 15590 | 103 |
| 559 | 20240408 | 113400 | 4835236120 | 15590 | 15610 | 15610 | 15590 | 2485 |
| 560 | 20240408 | 113300 | 4796476590 | 15600 | 15620 | 15620 | 15600 | 1236 |
| 561 | 20240408 | 113200 | 4777182820 | 15620 | 15660 | 15670 | 15620 | 1928 |
| 562 | 20240408 | 113100 | 4747012050 | 15670 | 15650 | 15680 | 15650 | 749 |
| 563 | 20240408 | 113000 | 4735275170 | 15660 | 15650 | 15660 | 15650 | 310 |
| 564 | 20240408 | 112900 | 4730421940 | 15650 | 15660 | 15710 | 15650 | 744 |
| 565 | 20240408 | 112800 | 4718760740 | 15650 | 15640 | 15670 | 15640 | 441 |
| 566 | 20240408 | 112700 | 4711857340 | 15640 | 15640 | 15640 | 15640 | 0 |
| 567 | 20240408 | 112600 | 4711857340 | 15640 | 15680 | 15690 | 15640 | 429 |
| 568 | 20240408 | 112500 | 4705143190 | 15690 | 15710 | 15710 | 15690 | 60 |
| 569 | 20240408 | 112400 | 4704201770 | 15710 | 15710 | 15720 | 15690 | 1080 |
| 570 | 20240408 | 112300 | 4687233300 | 15690 | 15650 | 15690 | 15650 | 620 |
| 571 | 20240408 | 112200 | 4677525030 | 15650 | 15650 | 15650 | 15640 | 431 |
| 572 | 20240408 | 112100 | 4670780240 | 15690 | 15690 | 15690 | 15590 | 9244 |
| 573 | 20240408 | 112000 | 4526493200 | 15650 | 15690 | 15700 | 15620 | 3308 |
| 574 | 20240408 | 111900 | 4474716750 | 15680 | 15690 | 15690 | 15660 | 890 |
| 575 | 20240408 | 111800 | 4460769220 | 15690 | 15700 | 15710 | 15690 | 2067 |
| 576 | 20240408 | 111700 | 4428317490 | 15700 | 15750 | 15750 | 15700 | 3614 |
| 577 | 20240408 | 111600 | 4371472900 | 15740 | 15750 | 15750 | 15740 | 125 |
| 578 | 20240408 | 111500 | 4369504850 | 15750 | 15760 | 15760 | 15750 | 747 |
| 579 | 20240408 | 111400 | 4357738880 | 15760 | 15760 | 15760 | 15750 | 329 |
| 580 | 20240408 | 111300 | 4352554890 | 15760 | 15760 | 15760 | 15750 | 167 |
| 581 | 20240408 | 111200 | 4349924490 | 15760 | 15760 | 15770 | 15760 | 395 |
| 582 | 20240408 | 111100 | 4343697480 | 15760 | 15750 | 15760 | 15750 | 209 |
| 583 | 20240408 | 111000 | 4340405700 | 15750 | 15720 | 15760 | 15700 | 2777 |
| 584 | 20240408 | 110900 | 4296773420 | 15720 | 15830 | 15830 | 15720 | 5615 |
| 585 | 20240408 | 110800 | 4208367300 | 15740 | 15800 | 15830 | 15740 | 6986 |
| 586 | 20240408 | 110700 | 4098254650 | 15800 | 15810 | 15830 | 15800 | 1055 |
| 587 | 20240408 | 110600 | 4081584660 | 15810 | 15810 | 15810 | 15780 | 1107 |
| 588 | 20240408 | 110500 | 4064098140 | 15840 | 15840 | 15840 | 15840 | 23 |
| 589 | 20240408 | 110400 | 4063733820 | 15840 | 15840 | 15840 | 15800 | 234 |
| 590 | 20240408 | 110300 | 4060027400 | 15840 | 15840 | 15840 | 15780 | 288 |
| 591 | 20240408 | 110200 | 4055471600 | 15780 | 15810 | 15810 | 15780 | 2517 |
| 592 | 20240408 | 110100 | 4015720750 | 15800 | 15810 | 15810 | 15800 | 214 |
| 593 | 20240408 | 110000 | 4012339540 | 15840 | 15790 | 15840 | 15790 | 792 |
| 594 | 20240408 | 105900 | 3999831820 | 15800 | 15830 | 15850 | 15800 | 461 |
| 595 | 20240408 | 105800 | 3992546790 | 15800 | 15830 | 15830 | 15800 | 768 |
| 596 | 20240408 | 105700 | 3980412300 | 15800 | 15860 | 15860 | 15800 | 3530 |
| 597 | 20240408 | 105600 | 3924574870 | 15850 | 15890 | 15890 | 15850 | 2148 |
| 598 | 20240408 | 105500 | 3890504290 | 15890 | 15890 | 15890 | 15890 | 8 |
| 599 | 20240408 | 105400 | 3890377170 | 15910 | 15910 | 15910 | 15910 | 503 |
| 600 | 20240408 | 105300 | 3882374440 | 15920 | 15930 | 15940 | 15920 | 1255 |
| 601 | 20240408 | 105200 | 3862394640 | 15940 | 15920 | 15940 | 15920 | 411 |
| 602 | 20240408 | 105100 | 3855847130 | 15870 | 15880 | 15880 | 15870 | 544 |
| 603 | 20240408 | 105000 | 3847213290 | 15940 | 15890 | 15950 | 15870 | 564 |
| 604 | 20240408 | 104900 | 3838255160 | 15950 | 15900 | 15950 | 15880 | 192 |
| 605 | 20240408 | 104800 | 3835205930 | 15880 | 15880 | 15880 | 15880 | 122 |
| 606 | 20240408 | 104700 | 3833268570 | 15890 | 15880 | 15890 | 15880 | 678 |
| 607 | 20240408 | 104600 | 3822501920 | 15870 | 15950 | 15950 | 15870 | 934 |
| 608 | 20240408 | 104500 | 3807651440 | 15910 | 15950 | 15950 | 15910 | 596 |
| 609 | 20240408 | 104400 | 3798154600 | 15910 | 15950 | 15950 | 15890 | 1214 |
| 610 | 20240408 | 104300 | 3778809870 | 15940 | 15930 | 15950 | 15930 | 967 |
| 611 | 20240408 | 104200 | 3763395860 | 15950 | 15950 | 15950 | 15940 | 820 |
| 612 | 20240408 | 104100 | 3750319960 | 15940 | 15940 | 15940 | 15930 | 476 |
| 613 | 20240408 | 104000 | 3742733930 | 15940 | 15860 | 15940 | 15840 | 1591 |
| 614 | 20240408 | 103900 | 3717451530 | 15860 | 15870 | 15870 | 15830 | 328 |
| 615 | 20240408 | 103800 | 3712246220 | 15870 | 15820 | 15870 | 15810 | 7672 |
| 616 | 20240408 | 103700 | 3590942190 | 15820 | 15870 | 15870 | 15820 | 1152 |
| 617 | 20240408 | 103600 | 3572709090 | 15870 | 15830 | 15870 | 15830 | 417 |
| 618 | 20240408 | 103500 | 3566093180 | 15830 | 15860 | 15860 | 15830 | 4380 |
| 619 | 20240408 | 103400 | 3496727160 | 15870 | 15890 | 15890 | 15850 | 619 |
| 620 | 20240408 | 103300 | 3486905620 | 15890 | 15900 | 15920 | 15890 | 135 |
| 621 | 20240408 | 103200 | 3484758940 | 15900 | 15890 | 15900 | 15890 | 738 |
| 622 | 20240408 | 103100 | 3473026740 | 15880 | 15860 | 15880 | 15860 | 388 |
| 623 | 20240408 | 103000 | 3466869920 | 15860 | 15840 | 15860 | 15840 | 197 |
| 624 | 20240408 | 102900 | 3463749030 | 15870 | 15830 | 15880 | 15830 | 297 |
| 625 | 20240408 | 102800 | 3459033740 | 15830 | 15830 | 15880 | 15820 | 2772 |
| 626 | 20240408 | 102700 | 3415111570 | 15830 | 15820 | 15830 | 15810 | 1952 |
| 627 | 20240408 | 102600 | 3384227270 | 15820 | 15860 | 15860 | 15820 | 1847 |
| 628 | 20240408 | 102500 | 3354978790 | 15860 | 15860 | 15870 | 15840 | 764 |
| 629 | 20240408 | 102400 | 3342864790 | 15860 | 15860 | 15870 | 15860 | 2972 |
| 630 | 20240408 | 102300 | 3295728820 | 15850 | 15880 | 15880 | 15850 | 3164 |
| 631 | 20240408 | 102200 | 3245543330 | 15870 | 15890 | 15890 | 15870 | 3351 |
| 632 | 20240408 | 102100 | 3192353580 | 15890 | 15890 | 15890 | 15880 | 234 |
| 633 | 20240408 | 102000 | 3188637560 | 15920 | 15900 | 15920 | 15880 | 1041 |
| 634 | 20240408 | 101900 | 3172101170 | 15900 | 15880 | 15930 | 15880 | 2060 |
| 635 | 20240408 | 101800 | 3139353270 | 15880 | 15930 | 15930 | 15880 | 579 |
| 636 | 20240408 | 101700 | 3130149180 | 15930 | 15920 | 15930 | 15920 | 490 |
| 637 | 20240408 | 101600 | 3122348270 | 15920 | 15930 | 15930 | 15890 | 600 |
| 638 | 20240408 | 101500 | 3112804180 | 15930 | 15880 | 15930 | 15870 | 1461 |
| 639 | 20240408 | 101400 | 3089598830 | 15890 | 15950 | 15950 | 15880 | 3110 |
| 640 | 20240408 | 101300 | 3040162820 | 15920 | 15900 | 15920 | 15900 | 304 |
| 641 | 20240408 | 101200 | 3035323590 | 15900 | 15890 | 15900 | 15860 | 1212 |
| 642 | 20240408 | 101100 | 3016065440 | 15890 | 15890 | 15900 | 15880 | 656 |
| 643 | 20240408 | 101000 | 3005641170 | 15880 | 15890 | 15890 | 15850 | 387 |
| 644 | 20240408 | 100900 | 2999499310 | 15860 | 15860 | 15860 | 15840 | 1889 |
| 645 | 20240408 | 100800 | 2969567370 | 15850 | 15850 | 15890 | 15840 | 2849 |
| 646 | 20240408 | 100700 | 2924371460 | 15850 | 15850 | 15890 | 15850 | 3101 |
| 647 | 20240408 | 100600 | 2875216450 | 15840 | 15810 | 15840 | 15760 | 4289 |
| 648 | 20240408 | 100500 | 2807455560 | 15810 | 15930 | 15930 | 15780 | 6808 |
| 649 | 20240408 | 100400 | 2699588160 | 15950 | 15940 | 15950 | 15920 | 4189 |
| 650 | 20240408 | 100300 | 2632872700 | 15940 | 15950 | 15950 | 15940 | 1574 |
| 651 | 20240408 | 100200 | 2607777520 | 15940 | 15980 | 15990 | 15940 | 2555 |
| 652 | 20240408 | 100100 | 2567030450 | 15980 | 16040 | 16040 | 15980 | 9528 |
| 653 | 20240408 | 100000 | 2414506680 | 16040 | 16050 | 16070 | 16030 | 1932 |
| 654 | 20240408 | 095900 | 2383519920 | 16050 | 16030 | 16050 | 16020 | 912 |
| 655 | 20240408 | 095800 | 2368904540 | 16030 | 16030 | 16040 | 16020 | 7186 |
| 656 | 20240408 | 095700 | 2253676980 | 16030 | 16070 | 16090 | 16030 | 2458 |
| 657 | 20240408 | 095600 | 2214232640 | 16090 | 16050 | 16090 | 16050 | 497 |
| 658 | 20240408 | 095500 | 2206251950 | 16050 | 16090 | 16090 | 16050 | 7317 |
| 659 | 20240408 | 095400 | 2088690270 | 16080 | 16080 | 16140 | 16080 | 842 |
| 660 | 20240408 | 095300 | 2075147710 | 16090 | 16130 | 16140 | 16090 | 828 |
| 661 | 20240408 | 095200 | 2061819500 | 16140 | 16140 | 16140 | 16140 | 77 |
| 662 | 20240408 | 095100 | 2060576720 | 16140 | 16120 | 16140 | 16090 | 4365 |
| 663 | 20240408 | 095000 | 1990281490 | 16120 | 16180 | 16180 | 16120 | 2137 |
| 664 | 20240408 | 094900 | 1955804750 | 16190 | 16180 | 16190 | 16180 | 724 |
| 665 | 20240408 | 094800 | 1944090390 | 16180 | 16180 | 16180 | 16130 | 601 |
| 666 | 20240408 | 094700 | 1934376340 | 16180 | 16150 | 16180 | 16130 | 931 |
| 667 | 20240408 | 094600 | 1919327510 | 16130 | 16130 | 16160 | 16130 | 1063 |
| 668 | 20240408 | 094500 | 1902181200 | 16130 | 16160 | 16160 | 16130 | 185 |
| 669 | 20240408 | 094400 | 1899195940 | 16140 | 16140 | 16160 | 16140 | 276 |
| 670 | 20240408 | 094300 | 1894738630 | 16150 | 16140 | 16150 | 16140 | 747 |
| 671 | 20240408 | 094200 | 1882674830 | 16150 | 16140 | 16150 | 16140 | 358 |
| 672 | 20240408 | 094100 | 1876894860 | 16140 | 16140 | 16140 | 16130 | 290 |
| 673 | 20240408 | 094000 | 1872215730 | 16140 | 16150 | 16150 | 16140 | 13 |
| 674 | 20240408 | 093900 | 1872005790 | 16170 | 16130 | 16170 | 16130 | 320 |
| 675 | 20240408 | 093800 | 1866838910 | 16130 | 16140 | 16140 | 16130 | 2390 |
| 676 | 20240408 | 093700 | 1828281400 | 16140 | 16140 | 16160 | 16130 | 436 |
| 677 | 20240408 | 093600 | 1821246720 | 16140 | 16160 | 16160 | 16140 | 1721 |
| 678 | 20240408 | 093500 | 1793455290 | 16160 | 16170 | 16170 | 16160 | 420 |
| 679 | 20240408 | 093400 | 1786665530 | 16160 | 16180 | 16230 | 16160 | 2003 |
| 680 | 20240408 | 093300 | 1754257700 | 16200 | 16210 | 16230 | 16190 | 2612 |
| 681 | 20240408 | 093200 | 1711935040 | 16230 | 16250 | 16260 | 16200 | 1835 |
| 682 | 20240408 | 093100 | 1682189630 | 16250 | 16200 | 16250 | 16200 | 1117 |
| 683 | 20240408 | 093000 | 1664086440 | 16200 | 16260 | 16260 | 16200 | 1004 |
| 684 | 20240408 | 092900 | 1647821440 | 16180 | 16170 | 16260 | 16170 | 1624 |
| 685 | 20240408 | 092800 | 1621459560 | 16180 | 16230 | 16240 | 16170 | 968 |
| 686 | 20240408 | 092700 | 1605798860 | 16170 | 16220 | 16220 | 16160 | 393 |
| 687 | 20240408 | 092600 | 1599429540 | 16220 | 16150 | 16220 | 16150 | 2247 |
| 688 | 20240408 | 092500 | 1563060000 | 16140 | 16140 | 16180 | 16120 | 1373 |
| 689 | 20240408 | 092400 | 1540883590 | 16140 | 16160 | 16160 | 16130 | 1029 |
| 690 | 20240408 | 092300 | 1524285090 | 16180 | 16190 | 16190 | 16120 | 506 |
| 691 | 20240408 | 092200 | 1516117530 | 16120 | 16200 | 16230 | 16110 | 3473 |
| 692 | 20240408 | 092100 | 1460058510 | 16150 | 16100 | 16210 | 16090 | 3480 |
| 693 | 20240408 | 092000 | 1403833110 | 16070 | 16120 | 16150 | 16050 | 6697 |
| 694 | 20240408 | 091900 | 1296076410 | 16100 | 16160 | 16160 | 16100 | 7091 |
| 695 | 20240408 | 091800 | 1181725760 | 16140 | 16220 | 16230 | 16130 | 1317 |
| 696 | 20240408 | 091700 | 1160458140 | 16230 | 16170 | 16240 | 16130 | 3904 |
| 697 | 20240408 | 091600 | 1097377010 | 16150 | 16130 | 16220 | 16130 | 5501 |
| 698 | 20240408 | 091500 | 1008428360 | 16130 | 16240 | 16240 | 16120 | 4249 |
| 699 | 20240408 | 091400 | 939854460 | 16220 | 16290 | 16310 | 16200 | 5188 |
| 700 | 20240408 | 091300 | 855628560 | 16300 | 16320 | 16320 | 16280 | 1282 |
| 701 | 20240408 | 091200 | 834738960 | 16320 | 16350 | 16350 | 16280 | 1757 |
| 702 | 20240408 | 091100 | 806066680 | 16300 | 16430 | 16430 | 16300 | 4728 |
| 703 | 20240408 | 091000 | 728683650 | 16430 | 16610 | 16610 | 16410 | 2117 |
| 704 | 20240408 | 090900 | 693721540 | 16620 | 16550 | 16650 | 16550 | 5139 |
| 705 | 20240408 | 090800 | 608546250 | 16450 | 16450 | 16540 | 16350 | 6644 |
| 706 | 20240408 | 090700 | 499366380 | 16450 | 16480 | 16480 | 16450 | 1742 |
| 707 | 20240408 | 090600 | 470676190 | 16530 | 16510 | 16550 | 16470 | 2730 |
| 708 | 20240408 | 090500 | 425629450 | 16510 | 16670 | 16670 | 16510 | 5856 |
| 709 | 20240408 | 090400 | 328629100 | 16670 | 16720 | 16740 | 16660 | 2909 |
| 710 | 20240408 | 090300 | 280015410 | 16740 | 16810 | 16810 | 16710 | 4900 |
| 711 | 20240408 | 090200 | 198006610 | 16790 | 16760 | 16810 | 16740 | 2548 |
| 712 | 20240408 | 090100 | 155274640 | 16740 | 16740 | 16800 | 16730 | 1987 |
| 713 | 20240408 | 090000 | 121943060 | 16730 | 16710 | 16790 | 16680 | 7295 |