KissMeData/412930/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	213400	722044870	2870	2870	2870	2870	3153
3	20241029	213300	722044870	2870	2870	2870	2870	0
4	20241029	213200	722044870	2870	2870	2870	2870	0
5	20241029	213100	722044870	2870	2870	2870	2870	0
6	20241029	213000	722044870	2870	2870	2870	2870	0
7	20241029	212900	722044870	2870	2870	2870	2870	0
8	20241029	212800	722044870	2870	2870	2870	2870	0
9	20241029	212700	722044870	2870	2870	2870	2870	0
10	20241029	212600	722044870	2870	2870	2870	2870	0
11	20241029	212500	722044870	2870	2870	2870	2870	0
12	20241029	212400	722044870	2870	2870	2870	2870	0
13	20241029	212300	722044870	2870	2870	2870	2870	0
14	20241029	212200	722044870	2870	2870	2870	2870	0
15	20241029	212100	722044870	2870	2870	2870	2870	0
16	20241029	212000	722044870	2870	2870	2870	2870	0
17	20241029	211900	722044870	2870	2870	2870	2870	0
18	20241029	211800	722044870	2870	2870	2870	2870	0
19	20241029	211700	722044870	2870	2870	2870	2870	0
20	20241029	211600	722044870	2870	2870	2870	2870	0
21	20241029	211500	722044870	2870	2870	2870	2870	0
22	20241029	211400	722044870	2870	2870	2870	2870	0
23	20241029	211300	722044870	2870	2870	2870	2870	0
24	20241029	211200	722044870	2870	2870	2870	2870	0
25	20241029	211100	722044870	2870	2870	2870	2870	0
26	20241029	211000	722044870	2870	2870	2870	2870	0
27	20241029	210900	722044870	2870	2870	2870	2870	0
28	20241029	210800	722044870	2870	2870	2870	2870	0
29	20241029	210700	722044870	2870	2870	2870	2870	0
30	20241029	210600	722044870	2870	2870	2870	2870	0
31	20241029	210500	722044870	2870	2870	2870	2870	0
32	20241029	210400	722044870	2870	2870	2870	2870	3153
33	20241029	210300	722044870	2870	2870	2870	2870	0
34	20241029	210200	722044870	2870	2870	2870	2870	0
35	20241029	210100	722044870	2870	2870	2870	2870	0
36	20241029	210000	722044870	2870	2870	2870	2870	0
37	20241029	205900	722044870	2870	2870	2870	2870	0
38	20241029	205800	722044870	2870	2870	2870	2870	0
39	20241029	205700	722044870	2870	2870	2870	2870	0
40	20241029	205600	722044870	2870	2870	2870	2870	0
41	20241029	205500	722044870	2870	2870	2870	2870	0
42	20241029	205400	722044870	2870	2870	2870	2870	0
43	20241029	205300	722044870	2870	2870	2870	2870	0
44	20241029	205200	722044870	2870	2870	2870	2870	0
45	20241029	205100	722044870	2870	2870	2870	2870	0
46	20241029	205000	722044870	2870	2870	2870	2870	0
47	20241029	204900	722044870	2870	2870	2870	2870	0
48	20241029	204800	722044870	2870	2870	2870	2870	0
49	20241029	204700	722044870	2870	2870	2870	2870	0
50	20241029	204600	722044870	2870	2870	2870	2870	0
51	20241029	204500	722044870	2870	2870	2870	2870	0
52	20241029	204400	722044870	2870	2870	2870	2870	0
53	20241029	204300	722044870	2870	2870	2870	2870	0
54	20241029	204200	722044870	2870	2870	2870	2870	0
55	20241029	204100	722044870	2870	2870	2870	2870	0
56	20241029	204000	722044870	2870	2870	2870	2870	0
57	20241029	203900	722044870	2870	2870	2870	2870	0
58	20241029	203800	722044870	2870	2870	2870	2870	0
59	20241029	203700	722044870	2870	2870	2870	2870	0
60	20241029	203600	722044870	2870	2870	2870	2870	0
61	20241029	203500	722044870	2870	2870	2870	2870	0
62	20241029	203400	722044870	2870	2870	2870	2870	3153
63	20241029	203300	722044870	2870	2870	2870	2870	0
64	20241029	203200	722044870	2870	2870	2870	2870	0
65	20241029	203100	722044870	2870	2870	2870	2870	0
66	20241029	203000	722044870	2870	2870	2870	2870	0
67	20241029	202900	722044870	2870	2870	2870	2870	0
68	20241029	202800	722044870	2870	2870	2870	2870	0
69	20241029	202700	722044870	2870	2870	2870	2870	0
70	20241029	202600	722044870	2870	2870	2870	2870	0
71	20241029	202500	722044870	2870	2870	2870	2870	0
72	20241029	202400	722044870	2870	2870	2870	2870	0
73	20241029	202300	722044870	2870	2870	2870	2870	0
74	20241029	202200	722044870	2870	2870	2870	2870	0
75	20241029	202100	722044870	2870	2870	2870	2870	0
76	20241029	202000	722044870	2870	2870	2870	2870	0
77	20241029	201900	722044870	2870	2870	2870	2870	0
78	20241029	201800	722044870	2870	2870	2870	2870	0
79	20241029	201700	722044870	2870	2870	2870	2870	0
80	20241029	201600	722044870	2870	2870	2870	2870	0
81	20241029	201500	722044870	2870	2870	2870	2870	0
82	20241029	201400	722044870	2870	2870	2870	2870	0
83	20241029	201300	722044870	2870	2870	2870	2870	0
84	20241029	201200	722044870	2870	2870	2870	2870	0
85	20241029	201100	722044870	2870	2870	2870	2870	0
86	20241029	201000	722044870	2870	2870	2870	2870	0
87	20241029	200900	722044870	2870	2870	2870	2870	0
88	20241029	200800	722044870	2870	2870	2870	2870	0
89	20241029	200700	722044870	2870	2870	2870	2870	0
90	20241029	200600	722044870	2870	2870	2870	2870	0
91	20241029	200500	722044870	2870	2870	2870	2870	0
92	20241029	200400	722044870	2870	2870	2870	2870	3153
93	20241029	200300	722044870	2870	2870	2870	2870	0
94	20241029	200200	722044870	2870	2870	2870	2870	0
95	20241029	200100	722044870	2870	2870	2870	2870	0
96	20241029	200000	722044870	2870	2870	2870	2870	0
97	20241029	195900	722044870	2870	2870	2870	2870	0
98	20241029	195800	722044870	2870	2870	2870	2870	0
99	20241029	195700	722044870	2870	2870	2870	2870	0
100	20241029	195600	722044870	2870	2870	2870	2870	0
101	20241029	195500	722044870	2870	2870	2870	2870	0
102	20241029	195400	722044870	2870	2870	2870	2870	0
103	20241029	195300	722044870	2870	2870	2870	2870	0
104	20241029	195200	722044870	2870	2870	2870	2870	0
105	20241029	195100	722044870	2870	2870	2870	2870	0
106	20241029	195000	722044870	2870	2870	2870	2870	0
107	20241029	194900	722044870	2870	2870	2870	2870	0
108	20241029	194800	722044870	2870	2870	2870	2870	0
109	20241029	194700	722044870	2870	2870	2870	2870	0
110	20241029	194600	722044870	2870	2870	2870	2870	0
111	20241029	194500	722044870	2870	2870	2870	2870	0
112	20241029	194400	722044870	2870	2870	2870	2870	0
113	20241029	194300	722044870	2870	2870	2870	2870	0
114	20241029	194200	722044870	2870	2870	2870	2870	0
115	20241029	194100	722044870	2870	2870	2870	2870	0
116	20241029	194000	722044870	2870	2870	2870	2870	0
117	20241029	193900	722044870	2870	2870	2870	2870	0
118	20241029	193800	722044870	2870	2870	2870	2870	0
119	20241029	193700	722044870	2870	2870	2870	2870	0
120	20241029	193600	722044870	2870	2870	2870	2870	0
121	20241029	193500	722044870	2870	2870	2870	2870	0
122	20241029	193400	722044870	2870	2870	2870	2870	3153
123	20241029	193300	722044870	2870	2870	2870	2870	0
124	20241029	193200	722044870	2870	2870	2870	2870	0
125	20241029	193100	722044870	2870	2870	2870	2870	0
126	20241029	193000	722044870	2870	2870	2870	2870	0
127	20241029	192900	722044870	2870	2870	2870	2870	0
128	20241029	192800	722044870	2870	2870	2870	2870	0
129	20241029	192700	722044870	2870	2870	2870	2870	0
130	20241029	192600	722044870	2870	2870	2870	2870	0
131	20241029	192500	722044870	2870	2870	2870	2870	0
132	20241029	192400	722044870	2870	2870	2870	2870	0
133	20241029	192300	722044870	2870	2870	2870	2870	0
134	20241029	192200	722044870	2870	2870	2870	2870	0
135	20241029	192100	722044870	2870	2870	2870	2870	0
136	20241029	192000	722044870	2870	2870	2870	2870	0
137	20241029	191900	722044870	2870	2870	2870	2870	0
138	20241029	191800	722044870	2870	2870	2870	2870	0
139	20241029	191700	722044870	2870	2870	2870	2870	0
140	20241029	191600	722044870	2870	2870	2870	2870	0
141	20241029	191500	722044870	2870	2870	2870	2870	0
142	20241029	191400	722044870	2870	2870	2870	2870	0
143	20241029	191300	722044870	2870	2870	2870	2870	0
144	20241029	191200	722044870	2870	2870	2870	2870	0
145	20241029	191100	722044870	2870	2870	2870	2870	0
146	20241029	191000	722044870	2870	2870	2870	2870	0
147	20241029	190900	722044870	2870	2870	2870	2870	0
148	20241029	190800	722044870	2870	2870	2870	2870	0
149	20241029	190700	722044870	2870	2870	2870	2870	0
150	20241029	190600	722044870	2870	2870	2870	2870	0
151	20241029	190500	722044870	2870	2870	2870	2870	0
152	20241029	190400	722044870	2870	2870	2870	2870	3153
153	20241029	190300	722044870	2870	2870	2870	2870	0
154	20241029	190200	722044870	2870	2870	2870	2870	0
155	20241029	190100	722044870	2870	2870	2870	2870	0
156	20241029	190000	722044870	2870	2870	2870	2870	0
157	20241029	185900	722044870	2870	2870	2870	2870	0
158	20241029	185800	722044870	2870	2870	2870	2870	0
159	20241029	185700	722044870	2870	2870	2870	2870	0
160	20241029	185600	722044870	2870	2870	2870	2870	0
161	20241029	185500	722044870	2870	2870	2870	2870	0
162	20241029	185400	722044870	2870	2870	2870	2870	0
163	20241029	185300	722044870	2870	2870	2870	2870	0
164	20241029	185200	722044870	2870	2870	2870	2870	0
165	20241029	185100	722044870	2870	2870	2870	2870	0
166	20241029	185000	722044870	2870	2870	2870	2870	0
167	20241029	184900	722044870	2870	2870	2870	2870	0
168	20241029	184800	722044870	2870	2870	2870	2870	0
169	20241029	184700	722044870	2870	2870	2870	2870	0
170	20241029	184600	722044870	2870	2870	2870	2870	0
171	20241029	184500	722044870	2870	2870	2870	2870	0
172	20241029	184400	722044870	2870	2870	2870	2870	0
173	20241029	184300	722044870	2870	2870	2870	2870	0
174	20241029	184200	722044870	2870	2870	2870	2870	0
175	20241029	184100	722044870	2870	2870	2870	2870	0
176	20241029	184000	722044870	2870	2870	2870	2870	0
177	20241029	183900	722044870	2870	2870	2870	2870	0
178	20241029	183800	722044870	2870	2870	2870	2870	0
179	20241029	183700	722044870	2870	2870	2870	2870	0
180	20241029	183600	722044870	2870	2870	2870	2870	0
181	20241029	183500	722044870	2870	2870	2870	2870	0
182	20241029	183400	722044870	2870	2870	2870	2870	3153
183	20241029	183300	722044870	2870	2870	2870	2870	0
184	20241029	183200	722044870	2870	2870	2870	2870	0
185	20241029	183100	722044870	2870	2870	2870	2870	0
186	20241029	183000	722044870	2870	2870	2870	2870	0
187	20241029	182900	722044870	2870	2870	2870	2870	0
188	20241029	182800	722044870	2870	2870	2870	2870	0
189	20241029	182700	722044870	2870	2870	2870	2870	0
190	20241029	182600	722044870	2870	2870	2870	2870	0
191	20241029	182500	722044870	2870	2870	2870	2870	0
192	20241029	182400	722044870	2870	2870	2870	2870	0
193	20241029	182300	722044870	2870	2870	2870	2870	0
194	20241029	182200	722044870	2870	2870	2870	2870	0
195	20241029	182100	722044870	2870	2870	2870	2870	0
196	20241029	182000	722044870	2870	2870	2870	2870	0
197	20241029	181900	722044870	2870	2870	2870	2870	0
198	20241029	181800	722044870	2870	2870	2870	2870	0
199	20241029	181700	722044870	2870	2870	2870	2870	0
200	20241029	181600	722044870	2870	2870	2870	2870	0
201	20241029	181500	722044870	2870	2870	2870	2870	0
202	20241029	181400	722044870	2870	2870	2870	2870	0
203	20241029	181300	722044870	2870	2870	2870	2870	0
204	20241029	181200	722044870	2870	2870	2870	2870	0
205	20241029	181100	722044870	2870	2870	2870	2870	0
206	20241029	181000	722044870	2870	2870	2870	2870	0
207	20241029	180900	722044870	2870	2870	2870	2870	0
208	20241029	180800	722044870	2870	2870	2870	2870	0
209	20241029	180700	722044870	2870	2870	2870	2870	0
210	20241029	180600	722044870	2870	2870	2870	2870	0
211	20241029	180500	722044870	2870	2870	2870	2870	0
212	20241029	180400	722044870	2870	2870	2870	2870	3153
213	20241029	180300	722044870	2870	2870	2870	2870	0
214	20241029	180200	722044870	2870	2870	2870	2870	0
215	20241029	180100	722044870	2870	2870	2870	2870	0
216	20241029	180000	722044870	2870	2870	2870	2870	0
217	20241029	175900	722044870	2870	2870	2870	2870	0
218	20241029	175800	722044870	2870	2870	2870	2870	0
219	20241029	175700	722044870	2870	2870	2870	2870	0
220	20241029	175600	722044870	2870	2870	2870	2870	0
221	20241029	175500	722044870	2870	2870	2870	2870	0
222	20241029	175400	722044870	2870	2870	2870	2870	0
223	20241029	175300	722044870	2870	2870	2870	2870	0
224	20241029	175200	722044870	2870	2870	2870	2870	0
225	20241029	175100	722044870	2870	2870	2870	2870	0
226	20241029	175000	722044870	2870	2870	2870	2870	0
227	20241029	174900	722044870	2870	2870	2870	2870	0
228	20241029	174800	722044870	2870	2870	2870	2870	0
229	20241029	174700	722044870	2870	2870	2870	2870	0
230	20241029	174600	722044870	2870	2870	2870	2870	0
231	20241029	174500	722044870	2870	2870	2870	2870	0
232	20241029	174400	722044870	2870	2870	2870	2870	0
233	20241029	174300	722044870	2870	2870	2870	2870	0
234	20241029	174200	722044870	2870	2870	2870	2870	0
235	20241029	174100	722044870	2870	2870	2870	2870	0
236	20241029	174000	722044870	2870	2870	2870	2870	0
237	20241029	173900	722044870	2870	2870	2870	2870	0
238	20241029	173800	722044870	2870	2870	2870	2870	0
239	20241029	173700	722044870	2870	2870	2870	2870	0
240	20241029	173600	722044870	2870	2870	2870	2870	0
241	20241029	173500	722044870	2870	2870	2870	2870	0
242	20241029	173400	722044870	2870	2870	2870	2870	3153
243	20241029	173300	722044870	2870	2870	2870	2870	0
244	20241029	173200	722044870	2870	2870	2870	2870	0
245	20241029	173100	722044870	2870	2870	2870	2870	0
246	20241029	173000	722044870	2870	2870	2870	2870	0
247	20241029	172900	722044870	2870	2870	2870	2870	0
248	20241029	172800	722044870	2870	2870	2870	2870	0
249	20241029	172700	722044870	2870	2870	2870	2870	0
250	20241029	172600	722044870	2870	2870	2870	2870	0
251	20241029	172500	722044870	2870	2870	2870	2870	0
252	20241029	172400	722044870	2870	2870	2870	2870	0
253	20241029	172300	722044870	2870	2870	2870	2870	0
254	20241029	172200	722044870	2870	2870	2870	2870	0
255	20241029	172100	722044870	2870	2870	2870	2870	0
256	20241029	172000	722044870	2870	2870	2870	2870	0
257	20241029	171900	722044870	2870	2870	2870	2870	0
258	20241029	171800	722044870	2870	2870	2870	2870	0
259	20241029	171700	722044870	2870	2870	2870	2870	0
260	20241029	171600	722044870	2870	2870	2870	2870	0
261	20241029	171500	722044870	2870	2870	2870	2870	0
262	20241029	171400	722044870	2870	2870	2870	2870	0
263	20241029	171300	722044870	2870	2870	2870	2870	0
264	20241029	171200	722044870	2870	2870	2870	2870	0
265	20241029	171100	722044870	2870	2870	2870	2870	0
266	20241029	171000	722044870	2870	2870	2870	2870	0
267	20241029	170900	722044870	2870	2870	2870	2870	0
268	20241029	170800	722044870	2870	2870	2870	2870	0
269	20241029	170700	722044870	2870	2870	2870	2870	0
270	20241029	170600	722044870	2870	2870	2870	2870	0
271	20241029	170500	722044870	2870	2870	2870	2870	0
272	20241029	170400	722044870	2870	2870	2870	2870	3153
273	20241029	170300	722044870	2870	2870	2870	2870	0
274	20241029	170200	722044870	2870	2870	2870	2870	0
275	20241029	170100	722044870	2870	2870	2870	2870	0
276	20241029	170000	722044870	2870	2870	2870	2870	0
277	20241029	165900	722044870	2870	2870	2870	2870	0
278	20241029	165800	722044870	2870	2870	2870	2870	0
279	20241029	165700	722044870	2870	2870	2870	2870	0
280	20241029	165600	722044870	2870	2870	2870	2870	0
281	20241029	165500	722044870	2870	2870	2870	2870	0
282	20241029	165400	722044870	2870	2870	2870	2870	0
283	20241029	165300	722044870	2870	2870	2870	2870	0
284	20241029	165200	722044870	2870	2870	2870	2870	0
285	20241029	165100	722044870	2870	2870	2870	2870	0
286	20241029	165000	722044870	2870	2870	2870	2870	0
287	20241029	164900	722044870	2870	2870	2870	2870	0
288	20241029	164800	722044870	2870	2870	2870	2870	0
289	20241029	164700	722044870	2870	2870	2870	2870	0
290	20241029	164600	722044870	2870	2870	2870	2870	0
291	20241029	164500	722044870	2870	2870	2870	2870	0
292	20241029	164400	722044870	2870	2870	2870	2870	0
293	20241029	164300	722044870	2870	2870	2870	2870	0
294	20241029	164200	722044870	2870	2870	2870	2870	0
295	20241029	164100	722044870	2870	2870	2870	2870	0
296	20241029	164000	722044870	2870	2870	2870	2870	0
297	20241029	163900	722044870	2870	2870	2870	2870	0
298	20241029	163800	722044870	2870	2870	2870	2870	0
299	20241029	163700	722044870	2870	2870	2870	2870	0
300	20241029	163600	722044870	2870	2870	2870	2870	0
301	20241029	163500	722044870	2870	2870	2870	2870	0
302	20241029	163400	722044870	2870	2870	2870	2870	3153
303	20241029	163300	722044870	2870	2870	2870	2870	0
304	20241029	163200	722044870	2870	2870	2870	2870	0
305	20241029	163100	722044870	2870	2870	2870	2870	0
306	20241029	163000	722044870	2870	2870	2870	2870	0
307	20241029	162900	722044870	2870	2870	2870	2870	0
308	20241029	162800	722044870	2870	2870	2870	2870	0
309	20241029	162700	722044870	2870	2870	2870	2870	0
310	20241029	162600	722044870	2870	2870	2870	2870	0
311	20241029	162500	722044870	2870	2870	2870	2870	0
312	20241029	162400	722044870	2870	2870	2870	2870	0
313	20241029	162300	722044870	2870	2870	2870	2870	0
314	20241029	162200	722044870	2870	2870	2870	2870	0
315	20241029	162100	722044870	2870	2870	2870	2870	0
316	20241029	162000	722044870	2870	2870	2870	2870	0
317	20241029	161900	722044870	2870	2870	2870	2870	0
318	20241029	161800	722044870	2870	2870	2870	2870	0
319	20241029	161700	722044870	2870	2870	2870	2870	0
320	20241029	161600	722044870	2870	2870	2870	2870	0
321	20241029	161500	722044870	2870	2870	2870	2870	0
322	20241029	161400	722044870	2870	2870	2870	2870	0
323	20241029	161300	722044870	2870	2870	2870	2870	0
324	20241029	161200	722044870	2870	2870	2870	2870	0
325	20241029	161100	722044870	2870	2870	2870	2870	0
326	20241029	161000	722044870	2870	2870	2870	2870	0
327	20241029	160900	722044870	2870	2870	2870	2870	0
328	20241029	160800	722044870	2870	2870	2870	2870	0
329	20241029	160700	722044870	2870	2870	2870	2870	0
330	20241029	160600	722044870	2870	2870	2870	2870	0
331	20241029	160500	722044870	2870	2870	2870	2870	0
332	20241029	160400	722044870	2870	2870	2870	2870	3153
333	20241029	160300	722044870	2870	2870	2870	2870	0
334	20241029	160200	722044870	2870	2870	2870	2870	0
335	20241029	160100	722044870	2870	2870	2870	2870	0
336	20241029	160000	722044870	2870	2870	2870	2870	0
337	20241029	155900	722044870	2870	2870	2870	2870	0
338	20241029	155800	722044870	2870	2870	2870	2870	0
339	20241029	155700	722044870	2870	2870	2870	2870	0
340	20241029	155600	722044870	2870	2870	2870	2870	0
341	20241029	155500	722044870	2870	2870	2870	2870	0
342	20241029	155400	722044870	2870	2870	2870	2870	0
343	20241029	155300	722044870	2870	2870	2870	2870	0
344	20241029	155200	722044870	2870	2870	2870	2870	0
345	20241029	155100	722044870	2870	2870	2870	2870	0
346	20241029	155000	722044870	2870	2870	2870	2870	0
347	20241029	154900	722044870	2870	2870	2870	2870	0
348	20241029	154800	722044870	2870	2870	2870	2870	0
349	20241029	154700	722044870	2870	2870	2870	2870	0
350	20241029	154600	722044870	2870	2870	2870	2870	0
351	20241029	154500	722044870	2870	2870	2870	2870	0
352	20241029	154400	722044870	2870	2870	2870	2870	0
353	20241029	154300	722044870	2870	2870	2870	2870	0
354	20241029	154200	722044870	2870	2870	2870	2870	0
355	20241029	154100	722044870	2870	2870	2870	2870	0
356	20241029	154000	722044870	2870	2870	2870	2870	0
357	20241029	153900	722044870	2870	2870	2870	2870	0
358	20241029	153800	722044870	2870	2870	2870	2870	0
359	20241029	153700	722044870	2870	2870	2870	2870	0
360	20241029	153600	722044870	2870	2870	2870	2870	0
361	20241029	153500	722044870	2870	2870	2870	2870	0
362	20241029	153400	722044870	2870	2870	2870	2870	3153
363	20241029	153300	722044870	2870	2870	2870	2870	0
364	20241029	153200	722044870	2870	2870	2870	2870	0
365	20241029	153100	722044870	2870	2870	2870	2870	0
366	20241029	153000	722044870	2870	2870	2870	2870	3153
367	20241029	152900	712995760	2865	2865	2865	2865	0
368	20241029	152800	712995760	2865	2865	2865	2865	0
369	20241029	152700	712995760	2865	2865	2865	2865	0
370	20241029	152600	712995760	2865	2865	2865	2865	0
371	20241029	152500	712995760	2865	2865	2865	2865	0
372	20241029	152400	712995760	2865	2865	2865	2865	0
373	20241029	152300	712995760	2865	2865	2865	2865	0
374	20241029	152200	712995760	2865	2865	2865	2865	0
375	20241029	152100	712995760	2865	2865	2865	2865	0
376	20241029	152000	712995760	2865	2865	2865	2865	0
377	20241029	151900	712995760	2865	2865	2865	2865	1060
378	20241029	151800	709958860	2865	2865	2865	2865	550
379	20241029	151700	708383110	2865	2860	2865	2860	2135
380	20241029	151600	702266850	2865	2865	2865	2865	0
381	20241029	151500	702266850	2865	2865	2865	2865	20
382	20241029	151400	702209550	2865	2865	2865	2865	0
383	20241029	151300	702209550	2865	2865	2865	2865	17
384	20241029	151200	702160845	2860	2860	2860	2860	1495
385	20241029	151100	697885145	2860	2860	2860	2860	0
386	20241029	151000	697885145	2860	2855	2860	2855	120
387	20241029	150900	697542295	2860	2860	2860	2860	40
388	20241029	150800	697427895	2860	2860	2860	2860	3
389	20241029	150700	697419315	2860	2860	2860	2860	0
390	20241029	150600	697419315	2860	2860	2860	2860	10
391	20241029	150500	697390715	2860	2860	2860	2860	20
392	20241029	150400	697333515	2860	2860	2860	2860	0
393	20241029	150300	697333515	2860	2860	2860	2860	0
394	20241029	150200	697333515	2860	2860	2860	2860	2
395	20241029	150100	697327795	2850	2850	2850	2850	0
396	20241029	150000	697327795	2850	2850	2850	2850	116
397	20241029	145900	696997195	2860	2860	2860	2860	0
398	20241029	145800	696997195	2860	2860	2860	2860	200
399	20241029	145700	696425195	2850	2850	2850	2850	100
400	20241029	145600	696140195	2850	2850	2850	2850	0
401	20241029	145500	696140195	2850	2850	2850	2850	0
402	20241029	145400	696140195	2850	2850	2850	2850	100
403	20241029	145300	695855195	2850	2850	2850	2850	140
404	20241029	145200	695456195	2850	2850	2850	2850	0
405	20241029	145100	695456195	2850	2850	2850	2850	100
406	20241029	145000	695171195	2850	2850	2850	2850	0
407	20241029	144900	695171195	2850	2850	2850	2850	0
408	20241029	144800	695171195	2850	2850	2850	2850	100
409	20241029	144700	694886195	2850	2850	2850	2850	0
410	20241029	144600	694886195	2850	2850	2850	2850	100
411	20241029	144500	694601195	2850	2850	2850	2850	0
412	20241029	144400	694601195	2850	2850	2850	2850	0
413	20241029	144300	694601195	2850	2850	2850	2850	100
414	20241029	144200	694316195	2850	2850	2850	2850	16
415	20241029	144100	694270595	2850	2850	2850	2850	0
416	20241029	144000	694270595	2850	2850	2850	2850	100
417	20241029	143900	693985595	2850	2850	2850	2850	0
418	20241029	143800	693985595	2850	2850	2850	2850	1000
419	20241029	143700	691135595	2850	2850	2850	2850	200
420	20241029	143600	690565595	2850	2850	2850	2850	0
421	20241029	143500	690565595	2850	2850	2850	2850	54
422	20241029	143400	690411695	2865	2865	2865	2865	0
423	20241029	143300	690411695	2865	2850	2865	2850	341
424	20241029	143200	689439830	2850	2850	2850	2850	100
425	20241029	143100	689154830	2850	2850	2850	2850	0
426	20241029	143000	689154830	2850	2850	2850	2850	1069
427	20241029	142900	686108180	2855	2855	2855	2855	0
428	20241029	142800	686108180	2855	2855	2855	2855	457
429	20241029	142700	684803445	2855	2855	2855	2855	15
430	20241029	142600	684760620	2855	2855	2855	2855	200
431	20241029	142500	684189620	2865	2865	2865	2865	0
432	20241029	142400	684189620	2865	2865	2865	2865	0
433	20241029	142300	684189620	2865	2855	2865	2855	101
434	20241029	142200	683901255	2855	2855	2855	2855	5149
435	20241029	142100	669200860	2865	2865	2865	2865	0
436	20241029	142000	669200860	2865	2865	2865	2865	0
437	20241029	141900	669200860	2865	2865	2865	2865	2
438	20241029	141800	669195130	2855	2855	2855	2855	100
439	20241029	141700	668909630	2855	2855	2855	2855	0
440	20241029	141600	668909630	2855	2855	2855	2855	50
441	20241029	141500	668766880	2855	2855	2855	2855	100
442	20241029	141400	668481380	2855	2855	2855	2855	95
443	20241029	141300	668210155	2855	2860	2860	2855	55
444	20241029	141200	668053105	2865	2865	2865	2865	1
445	20241029	141100	668050240	2865	2855	2865	2855	100
446	20241029	141000	667764730	2855	2860	2860	2855	491
447	20241029	140900	666362920	2860	2860	2860	2860	0
448	20241029	140800	666362920	2860	2870	2870	2860	1633
449	20241029	140700	661692340	2860	2855	2860	2855	102
450	20241029	140600	661401125	2855	2860	2860	2855	1050
451	20241029	140500	658398375	2870	2870	2870	2870	50
452	20241029	140400	658254875	2855	2860	2860	2855	3600
453	20241029	140300	647974825	2860	2860	2860	2860	27
454	20241029	140200	647897605	2860	2865	2865	2860	1510
455	20241029	140100	643574270	2865	2865	2865	2865	235
456	20241029	140000	642900995	2870	2870	2870	2870	0
457	20241029	135900	642900995	2870	2880	2880	2870	1020
458	20241029	135800	639973395	2865	2870	2870	2865	2500
459	20241029	135700	632799535	2870	2875	2875	2870	2001
460	20241029	135600	627046665	2875	2875	2875	2875	1100
461	20241029	135500	623884165	2875	2875	2875	2875	500
462	20241029	135400	622446665	2880	2880	2880	2875	450
463	20241029	135300	621151165	2880	2880	2880	2880	0
464	20241029	135200	621151165	2880	2880	2880	2880	213
465	20241029	135100	620537725	2880	2885	2885	2880	101
466	20241029	135000	620246840	2885	2885	2885	2885	222
467	20241029	134900	619606370	2885	2875	2885	2875	21902
468	20241029	134800	556543830	2870	2870	2875	2870	2400
469	20241029	134700	549645830	2870	2870	2870	2870	16
470	20241029	134600	549599910	2870	2870	2870	2870	0
471	20241029	134500	549599910	2870	2870	2870	2870	100
472	20241029	134400	549312910	2870	2870	2870	2870	0
473	20241029	134300	549312910	2870	2870	2870	2870	599
474	20241029	134200	547593780	2865	2865	2865	2865	100
475	20241029	134100	547307280	2865	2865	2865	2865	30
476	20241029	134000	547221330	2865	2865	2865	2865	20
477	20241029	133900	547164030	2865	2865	2865	2865	150
478	20241029	133800	546734280	2865	2865	2865	2865	700
479	20241029	133700	544728780	2875	2875	2875	2875	0
480	20241029	133600	544728780	2875	2875	2875	2875	0
481	20241029	133500	544728780	2875	2865	2875	2865	2020
482	20241029	133400	538921430	2860	2860	2860	2860	100
483	20241029	133300	538635430	2860	2860	2860	2860	601
484	20241029	133200	536916570	2865	2865	2865	2865	12
485	20241029	133100	536882190	2870	2870	2870	2870	0
486	20241029	133000	536882190	2870	2870	2870	2870	7000
487	20241029	132900	516792190	2865	2865	2865	2865	100
488	20241029	132800	516505690	2865	2870	2870	2865	392
489	20241029	132700	515380960	2870	2860	2870	2860	2000
490	20241029	132600	509644465	2865	2865	2865	2865	0
491	20241029	132500	509644465	2865	2865	2865	2865	0
492	20241029	132400	509644465	2865	2865	2865	2865	0
493	20241029	132300	509644465	2865	2860	2865	2860	106
494	20241029	132200	509341275	2860	2860	2860	2860	0
495	20241029	132100	509341275	2860	2860	2860	2860	15
496	20241029	132000	509298375	2860	2855	2860	2855	121
497	20241029	131900	508952815	2855	2860	2860	2855	500
498	20241029	131800	507525190	2860	2860	2860	2860	0
499	20241029	131700	507525190	2860	2860	2860	2860	364
500	20241029	131600	506484150	2860	2860	2860	2860	20
501	20241029	131500	506426950	2855	2855	2855	2855	900
502	20241029	131400	503857450	2855	2855	2855	2855	195
503	20241029	131300	503300725	2850	2850	2850	2850	5
504	20241029	131200	503286475	2855	2850	2855	2850	175
505	20241029	131100	502787700	2850	2850	2850	2845	1658
506	20241029	131000	498066690	2850	2850	2850	2850	500
507	20241029	130900	496641690	2850	2850	2850	2850	100
508	20241029	130800	496356690	2850	2850	2850	2850	0
509	20241029	130700	496356690	2850	2850	2850	2850	0
510	20241029	130600	496356690	2850	2850	2850	2850	100
511	20241029	130500	496071690	2850	2860	2860	2850	450
512	20241029	130400	494789090	2845	2845	2845	2845	0
513	20241029	130300	494789090	2845	2845	2845	2845	650
514	20241029	130200	492939840	2845	2845	2845	2845	2100
515	20241029	130100	486965340	2845	2845	2845	2845	100
516	20241029	130000	486680840	2845	2845	2845	2845	0
517	20241029	125900	486680840	2845	2845	2845	2845	100
518	20241029	125800	486396340	2850	2850	2850	2850	0
519	20241029	125700	486396340	2850	2850	2850	2850	0
520	20241029	125600	486396340	2850	2850	2850	2850	0
521	20241029	125500	486396340	2850	2850	2850	2850	100
522	20241029	125400	486111340	2850	2850	2850	2850	0
523	20241029	125300	486111340	2850	2845	2850	2845	580
524	20241029	125200	484460345	2850	2850	2850	2850	31
525	20241029	125100	484371995	2865	2865	2865	2865	0
526	20241029	125000	484371995	2865	2860	2870	2860	133
527	20241029	124900	483990985	2835	2845	2845	2835	3938
528	20241029	124800	472809885	2845	2845	2845	2845	6
529	20241029	124700	472792815	2850	2845	2850	2845	150
530	20241029	124600	472365815	2845	2845	2845	2845	25
531	20241029	124500	472294690	2845	2850	2850	2845	69
532	20241029	124400	472098045	2850	2850	2850	2850	301
533	20241029	124300	471240195	2850	2850	2850	2850	1230
534	20241029	124200	467734695	2850	2850	2850	2850	57
535	20241029	124100	467572245	2850	2850	2850	2850	129
536	20241029	124000	467204595	2850	2850	2850	2850	0
537	20241029	123900	467204595	2850	2850	2850	2850	100
538	20241029	123800	466919595	2850	2850	2850	2850	25
539	20241029	123700	466848345	2855	2855	2855	2855	0
540	20241029	123600	466848345	2855	2855	2855	2855	100
541	20241029	123500	466562845	2855	2855	2855	2855	0
542	20241029	123400	466562845	2855	2855	2855	2855	0
543	20241029	123300	466562845	2855	2855	2855	2855	200
544	20241029	123200	465991845	2850	2850	2850	2850	0
545	20241029	123100	465991845	2850	2850	2850	2850	115
546	20241029	123000	465664095	2865	2865	2865	2865	0
547	20241029	122900	465664095	2865	2865	2865	2865	0
548	20241029	122800	465664095	2865	2865	2865	2865	0
549	20241029	122700	465664095	2865	2865	2865	2865	99
550	20241029	122600	465380460	2865	2865	2865	2865	1
551	20241029	122500	465377595	2855	2855	2855	2855	100
552	20241029	122400	465092095	2870	2870	2870	2870	0
553	20241029	122300	465092095	2870	2870	2870	2870	0
554	20241029	122200	465092095	2870	2870	2870	2870	10
555	20241029	122100	465063395	2855	2855	2855	2855	1781
556	20241029	122000	459978640	2860	2860	2860	2860	0
557	20241029	121900	459978640	2860	2855	2860	2855	3794
558	20241029	121800	449133945	2855	2855	2855	2855	0
559	20241029	121700	449133945	2855	2845	2860	2845	15600
560	20241029	121600	404618240	2845	2845	2845	2845	1
561	20241029	121500	404615395	2840	2840	2840	2840	0
562	20241029	121400	404615395	2840	2840	2840	2840	158
563	20241029	121300	404166675	2840	2840	2840	2840	0
564	20241029	121200	404166675	2840	2840	2840	2840	0
565	20241029	121100	404166675	2840	2840	2840	2840	100
566	20241029	121000	403882675	2835	2835	2835	2835	0
567	20241029	120900	403882675	2835	2835	2835	2835	0
568	20241029	120800	403882675	2835	2835	2835	2835	100
569	20241029	120700	403599175	2835	2835	2835	2835	0
570	20241029	120600	403599175	2835	2835	2835	2835	100
571	20241029	120500	403315675	2835	2835	2835	2835	0
572	20241029	120400	403315675	2835	2835	2835	2835	0
573	20241029	120300	403315675	2835	2835	2835	2835	102
574	20241029	120200	403026505	2835	2835	2835	2835	0
575	20241029	120100	403026505	2835	2835	2835	2835	156
576	20241029	120000	402584245	2840	2840	2840	2840	0
577	20241029	115900	402584245	2840	2840	2840	2840	0
578	20241029	115800	402584245	2840	2840	2840	2840	10
579	20241029	115700	402555845	2835	2835	2835	2835	129
580	20241029	115600	402190130	2840	2840	2840	2840	71
581	20241029	115500	401988490	2845	2845	2845	2845	0
582	20241029	115400	401988490	2845	2845	2845	2845	1
583	20241029	115300	401985645	2835	2835	2835	2835	100
584	20241029	115200	401702145	2840	2840	2840	2840	0
585	20241029	115100	401702145	2840	2840	2840	2840	0
586	20241029	115000	401702145	2840	2840	2840	2840	100
587	20241029	114900	401418145	2845	2845	2845	2845	0
588	20241029	114800	401418145	2845	2840	2845	2840	8
589	20241029	114700	401395415	2840	2840	2840	2840	44
590	20241029	114600	401270455	2835	2835	2835	2835	199
591	20241029	114500	400706290	2840	2840	2840	2840	1
592	20241029	114400	400703450	2845	2845	2845	2845	0
593	20241029	114300	400703450	2845	2845	2845	2845	0
594	20241029	114200	400703450	2845	2840	2845	2840	108
595	20241029	114100	400396690	2850	2850	2850	2850	0
596	20241029	114000	400396690	2850	2850	2850	2850	0
597	20241029	113900	400396690	2850	2850	2850	2850	0
598	20241029	113800	400396690	2850	2835	2850	2830	2923
599	20241029	113700	392114455	2835	2835	2835	2835	2600
600	20241029	113600	384743455	2840	2840	2840	2840	0
601	20241029	113500	384743455	2840	2840	2840	2840	100
602	20241029	113400	384459455	2840	2840	2840	2840	0
603	20241029	113300	384459455	2840	2840	2840	2840	219
604	20241029	113200	383837495	2840	2840	2840	2840	10
605	20241029	113100	383809095	2850	2845	2850	2845	102
606	20241029	113000	383518895	2850	2850	2850	2850	0
607	20241029	112900	383518895	2850	2850	2850	2845	80
608	20241029	112800	383291145	2845	2845	2845	2845	100
609	20241029	112700	383006645	2850	2850	2850	2850	50
610	20241029	112600	382864145	2845	2845	2845	2845	550
611	20241029	112500	381299395	2850	2845	2850	2845	200
612	20241029	112400	380730145	2850	2840	2850	2835	420
613	20241029	112300	379538135	2850	2845	2850	2845	126
614	20241029	112200	379179535	2850	2850	2850	2850	0
615	20241029	112100	379179535	2850	2850	2850	2850	0
616	20241029	112000	379179535	2850	2850	2850	2850	0
617	20241029	111900	379179535	2850	2840	2850	2835	1000
618	20241029	111800	376342785	2850	2850	2850	2850	0
619	20241029	111700	376342785	2850	2850	2850	2845	152
620	20241029	111600	375910085	2835	2845	2845	2835	1000
621	20241029	111500	373067785	2850	2850	2850	2850	0
622	20241029	111400	373067785	2850	2850	2850	2850	0
623	20241029	111300	373067785	2850	2845	2850	2845	200
624	20241029	111200	372498535	2850	2845	2850	2845	200
625	20241029	111100	371929035	2850	2850	2850	2850	0
626	20241029	111000	371929035	2850	2855	2855	2850	24
627	20241029	110900	371860520	2850	2850	2850	2850	500
628	20241029	110800	370435520	2855	2845	2855	2845	102
629	20241029	110700	370145320	2855	2855	2855	2855	0
630	20241029	110600	370145320	2855	2855	2855	2850	103
631	20241029	110500	369851755	2855	2855	2855	2855	0
632	20241029	110400	369851755	2855	2845	2855	2845	658
633	20241029	110300	367979725	2845	2850	2850	2845	546
634	20241029	110200	366424700	2850	2855	2855	2850	250
635	20241029	110100	365711700	2850	2850	2850	2850	1
636	20241029	110000	365708850	2870	2855	2870	2845	520
637	20241029	105900	364225335	2875	2875	2875	2875	0
638	20241029	105800	364225335	2875	2865	2875	2865	100
639	20241029	105700	363938815	2865	2860	2865	2860	31
640	20241029	105600	363850145	2865	2865	2865	2865	71
641	20241029	105500	363646730	2875	2875	2875	2875	0
642	20241029	105400	363646730	2875	2875	2875	2875	20
643	20241029	105300	363589230	2850	2865	2875	2850	1500
644	20241029	105200	359302490	2880	2880	2880	2880	0
645	20241029	105100	359302490	2880	2880	2880	2880	0
646	20241029	105000	359302490	2880	2880	2880	2880	12
647	20241029	104900	359267930	2875	2865	2880	2865	2854
648	20241029	104800	351064160	2875	2875	2875	2875	0
649	20241029	104700	351064160	2875	2870	2875	2870	138
650	20241029	104600	350668015	2875	2875	2875	2875	0
651	20241029	104500	350668015	2875	2875	2875	2875	0
652	20241029	104400	350668015	2875	2870	2875	2870	150
653	20241029	104300	350237265	2875	2875	2875	2875	1900
654	20241029	104200	344774765	2875	2865	2875	2865	200
655	20241029	104100	344201125	2855	2855	2855	2855	65
656	20241029	104000	344015550	2875	2875	2875	2875	0
657	20241029	103900	344015550	2875	2870	2875	2870	2100
658	20241029	103800	337988355	2870	2870	2870	2870	0
659	20241029	103700	337988355	2870	2870	2870	2870	0
660	20241029	103600	337988355	2870	2855	2870	2855	3012
661	20241029	103500	329348095	2860	2860	2860	2860	88
662	20241029	103400	329096415	2860	2860	2860	2860	100
663	20241029	103300	328810415	2870	2870	2870	2870	107
664	20241029	103200	328503325	2870	2870	2870	2870	0
665	20241029	103100	328503325	2870	2870	2870	2870	0
666	20241029	103000	328503325	2870	2870	2870	2870	6936
667	20241029	102900	308597005	2870	2855	2875	2855	9473
668	20241029	102800	281418045	2855	2855	2855	2855	300
669	20241029	102700	280561545	2855	2855	2855	2855	5
670	20241029	102600	280547270	2865	2865	2865	2865	0
671	20241029	102500	280547270	2865	2850	2865	2850	6045
672	20241029	102400	263245080	2850	2850	2850	2850	1337
673	20241029	102300	259434630	2845	2845	2845	2845	150
674	20241029	102200	259007880	2845	2845	2845	2845	3
675	20241029	102100	258999345	2850	2850	2850	2845	466
676	20241029	102000	257672265	2850	2855	2855	2850	1854
677	20241029	101900	252387510	2860	2860	2860	2860	0
678	20241029	101800	252387510	2860	2860	2860	2860	100
679	20241029	101700	252101510	2860	2860	2860	2860	2
680	20241029	101600	252095790	2860	2860	2860	2860	875
681	20241029	101500	249593290	2860	2870	2875	2860	4932
682	20241029	101400	235479570	2870	2865	2870	2860	716
683	20241029	101300	233426950	2855	2865	2865	2855	963
684	20241029	101200	230668085	2865	2850	2865	2850	4756
685	20241029	101100	217085770	2850	2850	2850	2850	1400
686	20241029	101000	213095770	2850	2850	2850	2850	63
687	20241029	100900	212916220	2850	2840	2850	2840	2141
688	20241029	100800	206816370	2850	2850	2850	2850	59
689	20241029	100700	206648220	2855	2850	2855	2850	52
690	20241029	100600	206500010	2850	2840	2850	2840	6679
691	20241029	100500	187470290	2840	2845	2845	2840	4010
692	20241029	100400	176071840	2840	2840	2840	2840	1141
693	20241029	100300	172831400	2835	2840	2840	2835	2604
694	20241029	100200	165436165	2850	2825	2850	2825	10737
695	20241029	100100	134989830	2825	2815	2825	2815	1334
696	20241029	100000	131228300	2810	2810	2810	2810	375
697	20241029	095900	130174550	2810	2800	2810	2800	502
698	20241029	095800	128768930	2800	2800	2800	2800	15
699	20241029	095700	128726930	2810	2810	2810	2810	0
700	20241029	095600	128726930	2810	2810	2810	2810	100
701	20241029	095500	128445930	2810	2810	2810	2810	0
702	20241029	095400	128445930	2810	2810	2810	2810	1
703	20241029	095300	128443120	2795	2800	2800	2795	250
704	20241029	095200	127743870	2805	2785	2805	2785	20882
705	20241029	095100	69323290	2780	2780	2780	2780	0
706	20241029	095000	69323290	2780	2780	2780	2780	10
707	20241029	094900	69295490	2780	2780	2780	2780	50
708	20241029	094800	69156490	2785	2785	2785	2785	0
709	20241029	094700	69156490	2785	2785	2785	2785	0
710	20241029	094600	69156490	2785	2785	2785	2785	0
711	20241029	094500	69156490	2785	2785	2785	2785	0
712	20241029	094400	69156490	2785	2785	2785	2785	1795
713	20241029	094300	64157415	2785	2785	2785	2785	0
714	20241029	094200	64157415	2785	2780	2785	2780	100
715	20241029	094100	63879240	2770	2770	2770	2770	0
716	20241029	094000	63879240	2770	2770	2770	2770	10
717	20241029	093900	63851540	2780	2780	2780	2780	200
718	20241029	093800	63295540	2780	2780	2780	2780	0
719	20241029	093700	63295540	2780	2780	2780	2780	0
720	20241029	093600	63295540	2780	2780	2780	2780	0
721	20241029	093500	63295540	2780	2775	2780	2775	50
722	20241029	093400	63156715	2770	2770	2770	2770	0
723	20241029	093300	63156715	2770	2770	2770	2770	15
724	20241029	093200	63115165	2770	2770	2770	2770	0
725	20241029	093100	63115165	2770	2770	2770	2770	518
726	20241029	093000	61680305	2770	2770	2770	2770	8
727	20241029	092900	61658145	2770	2770	2770	2770	1475
728	20241029	092800	57572395	2775	2775	2775	2775	0
729	20241029	092700	57572395	2775	2775	2775	2775	26
730	20241029	092600	57500245	2770	2770	2770	2770	4419
731	20241029	092500	45259615	2765	2760	2765	2760	368
732	20241029	092400	44243100	2760	2760	2760	2760	0
733	20241029	092300	44243100	2760	2760	2760	2760	1000
734	20241029	092200	41483100	2760	2760	2760	2760	99
735	20241029	092100	41209860	2760	2760	2760	2760	1
736	20241029	092000	41207100	2755	2755	2755	2755	0
737	20241029	091900	41207100	2755	2755	2755	2755	0
738	20241029	091800	41207100	2755	2755	2755	2755	26
739	20241029	091700	41135470	2755	2760	2760	2755	2500
740	20241029	091600	34242470	2770	2770	2770	2770	0
741	20241029	091500	34242470	2770	2755	2770	2755	3208
742	20241029	091400	25404400	2755	2775	2775	2755	1722
743	20241029	091300	20634925	2780	2780	2780	2780	0
744	20241029	091200	20634925	2780	2780	2780	2780	0
745	20241029	091100	20634925	2780	2785	2790	2780	1870
746	20241029	091000	15436275	2780	2780	2780	2780	3196
747	20241029	090900	6551395	2785	2780	2785	2780	65
748	20241029	090800	6370445	2780	2780	2780	2780	927
749	20241029	090700	3793385	2770	2775	2775	2770	349
750	20241029	090600	2825405	2770	2770	2770	2770	19
751	20241029	090500	2772775	2770	2770	2770	2770	1000
752	20241029	090400	2775	2775	2775	2775	2775	0
753	20241029	090300	2775	2775	2775	2775	2775	0
754	20241029	090200	2775	2775	2775	2775	2775	0
755	20241029	090100	2775	2775	2775	2775	2775	0
756	20241029	090000	2775	2775	2775	2775	2775	1