KissMeData/418620/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213800	233777210	5830	5830	5830	5830	1289
3	20241224	213700	233777210	5830	5830	5830	5830	0
4	20241224	213600	233777210	5830	5830	5830	5830	0
5	20241224	213500	233777210	5830	5830	5830	5830	0
6	20241224	213400	233777210	5830	5830	5830	5830	0
7	20241224	213300	233777210	5830	5830	5830	5830	0
8	20241224	213200	233777210	5830	5830	5830	5830	0
9	20241224	213100	233777210	5830	5830	5830	5830	0
10	20241224	213000	233777210	5830	5830	5830	5830	0
11	20241224	212900	233777210	5830	5830	5830	5830	0
12	20241224	212800	233777210	5830	5830	5830	5830	0
13	20241224	212700	233777210	5830	5830	5830	5830	0
14	20241224	212600	233777210	5830	5830	5830	5830	0
15	20241224	212500	233777210	5830	5830	5830	5830	0
16	20241224	212400	233777210	5830	5830	5830	5830	0
17	20241224	212300	233777210	5830	5830	5830	5830	0
18	20241224	212200	233777210	5830	5830	5830	5830	0
19	20241224	212100	233777210	5830	5830	5830	5830	0
20	20241224	212000	233777210	5830	5830	5830	5830	0
21	20241224	211900	233777210	5830	5830	5830	5830	0
22	20241224	211800	233777210	5830	5830	5830	5830	0
23	20241224	211700	233777210	5830	5830	5830	5830	0
24	20241224	211600	233777210	5830	5830	5830	5830	0
25	20241224	211500	233777210	5830	5830	5830	5830	0
26	20241224	211400	233777210	5830	5830	5830	5830	0
27	20241224	211300	233777210	5830	5830	5830	5830	0
28	20241224	211200	233777210	5830	5830	5830	5830	0
29	20241224	211100	233777210	5830	5830	5830	5830	0
30	20241224	211000	233777210	5830	5830	5830	5830	0
31	20241224	210900	233777210	5830	5830	5830	5830	0
32	20241224	210800	233777210	5830	5830	5830	5830	1289
33	20241224	210700	233777210	5830	5830	5830	5830	0
34	20241224	210600	233777210	5830	5830	5830	5830	0
35	20241224	210500	233777210	5830	5830	5830	5830	0
36	20241224	210400	233777210	5830	5830	5830	5830	0
37	20241224	210300	233777210	5830	5830	5830	5830	0
38	20241224	210200	233777210	5830	5830	5830	5830	0
39	20241224	210100	233777210	5830	5830	5830	5830	0
40	20241224	210000	233777210	5830	5830	5830	5830	0
41	20241224	205900	233777210	5830	5830	5830	5830	0
42	20241224	205800	233777210	5830	5830	5830	5830	0
43	20241224	205700	233777210	5830	5830	5830	5830	0
44	20241224	205600	233777210	5830	5830	5830	5830	0
45	20241224	205500	233777210	5830	5830	5830	5830	0
46	20241224	205400	233777210	5830	5830	5830	5830	0
47	20241224	205300	233777210	5830	5830	5830	5830	0
48	20241224	205200	233777210	5830	5830	5830	5830	0
49	20241224	205100	233777210	5830	5830	5830	5830	0
50	20241224	205000	233777210	5830	5830	5830	5830	0
51	20241224	204900	233777210	5830	5830	5830	5830	0
52	20241224	204800	233777210	5830	5830	5830	5830	0
53	20241224	204700	233777210	5830	5830	5830	5830	0
54	20241224	204600	233777210	5830	5830	5830	5830	0
55	20241224	204500	233777210	5830	5830	5830	5830	0
56	20241224	204400	233777210	5830	5830	5830	5830	0
57	20241224	204300	233777210	5830	5830	5830	5830	0
58	20241224	204200	233777210	5830	5830	5830	5830	0
59	20241224	204100	233777210	5830	5830	5830	5830	0
60	20241224	204000	233777210	5830	5830	5830	5830	0
61	20241224	203900	233777210	5830	5830	5830	5830	0
62	20241224	203800	233777210	5830	5830	5830	5830	1289
63	20241224	203700	233777210	5830	5830	5830	5830	0
64	20241224	203600	233777210	5830	5830	5830	5830	0
65	20241224	203500	233777210	5830	5830	5830	5830	0
66	20241224	203400	233777210	5830	5830	5830	5830	0
67	20241224	203300	233777210	5830	5830	5830	5830	0
68	20241224	203200	233777210	5830	5830	5830	5830	0
69	20241224	203100	233777210	5830	5830	5830	5830	0
70	20241224	203000	233777210	5830	5830	5830	5830	0
71	20241224	202900	233777210	5830	5830	5830	5830	0
72	20241224	202800	233777210	5830	5830	5830	5830	0
73	20241224	202700	233777210	5830	5830	5830	5830	0
74	20241224	202600	233777210	5830	5830	5830	5830	0
75	20241224	202500	233777210	5830	5830	5830	5830	0
76	20241224	202400	233777210	5830	5830	5830	5830	0
77	20241224	202300	233777210	5830	5830	5830	5830	0
78	20241224	202200	233777210	5830	5830	5830	5830	0
79	20241224	202100	233777210	5830	5830	5830	5830	0
80	20241224	202000	233777210	5830	5830	5830	5830	0
81	20241224	201900	233777210	5830	5830	5830	5830	0
82	20241224	201800	233777210	5830	5830	5830	5830	0
83	20241224	201700	233777210	5830	5830	5830	5830	0
84	20241224	201600	233777210	5830	5830	5830	5830	0
85	20241224	201500	233777210	5830	5830	5830	5830	0
86	20241224	201400	233777210	5830	5830	5830	5830	0
87	20241224	201300	233777210	5830	5830	5830	5830	0
88	20241224	201200	233777210	5830	5830	5830	5830	0
89	20241224	201100	233777210	5830	5830	5830	5830	0
90	20241224	201000	233777210	5830	5830	5830	5830	0
91	20241224	200900	233777210	5830	5830	5830	5830	0
92	20241224	200800	233777210	5830	5830	5830	5830	1289
93	20241224	200700	233777210	5830	5830	5830	5830	0
94	20241224	200600	233777210	5830	5830	5830	5830	0
95	20241224	200500	233777210	5830	5830	5830	5830	0
96	20241224	200400	233777210	5830	5830	5830	5830	0
97	20241224	200300	233777210	5830	5830	5830	5830	0
98	20241224	200200	233777210	5830	5830	5830	5830	0
99	20241224	200100	233777210	5830	5830	5830	5830	0
100	20241224	200000	233777210	5830	5830	5830	5830	0
101	20241224	195900	233777210	5830	5830	5830	5830	0
102	20241224	195800	233777210	5830	5830	5830	5830	0
103	20241224	195700	233777210	5830	5830	5830	5830	0
104	20241224	195600	233777210	5830	5830	5830	5830	0
105	20241224	195500	233777210	5830	5830	5830	5830	0
106	20241224	195400	233777210	5830	5830	5830	5830	0
107	20241224	195300	233777210	5830	5830	5830	5830	0
108	20241224	195200	233777210	5830	5830	5830	5830	0
109	20241224	195100	233777210	5830	5830	5830	5830	0
110	20241224	195000	233777210	5830	5830	5830	5830	0
111	20241224	194900	233777210	5830	5830	5830	5830	0
112	20241224	194800	233777210	5830	5830	5830	5830	0
113	20241224	194700	233777210	5830	5830	5830	5830	0
114	20241224	194600	233777210	5830	5830	5830	5830	0
115	20241224	194500	233777210	5830	5830	5830	5830	0
116	20241224	194400	233777210	5830	5830	5830	5830	0
117	20241224	194300	233777210	5830	5830	5830	5830	0
118	20241224	194200	233777210	5830	5830	5830	5830	0
119	20241224	194100	233777210	5830	5830	5830	5830	0
120	20241224	194000	233777210	5830	5830	5830	5830	0
121	20241224	193900	233777210	5830	5830	5830	5830	0
122	20241224	193800	233777210	5830	5830	5830	5830	1289
123	20241224	193700	233777210	5830	5830	5830	5830	0
124	20241224	193600	233777210	5830	5830	5830	5830	0
125	20241224	193500	233777210	5830	5830	5830	5830	0
126	20241224	193400	233777210	5830	5830	5830	5830	0
127	20241224	193300	233777210	5830	5830	5830	5830	0
128	20241224	193200	233777210	5830	5830	5830	5830	0
129	20241224	193100	233777210	5830	5830	5830	5830	0
130	20241224	193000	233777210	5830	5830	5830	5830	0
131	20241224	192900	233777210	5830	5830	5830	5830	0
132	20241224	192800	233777210	5830	5830	5830	5830	0
133	20241224	192700	233777210	5830	5830	5830	5830	0
134	20241224	192600	233777210	5830	5830	5830	5830	0
135	20241224	192500	233777210	5830	5830	5830	5830	0
136	20241224	192400	233777210	5830	5830	5830	5830	0
137	20241224	192300	233777210	5830	5830	5830	5830	0
138	20241224	192200	233777210	5830	5830	5830	5830	0
139	20241224	192100	233777210	5830	5830	5830	5830	0
140	20241224	192000	233777210	5830	5830	5830	5830	0
141	20241224	191900	233777210	5830	5830	5830	5830	0
142	20241224	191800	233777210	5830	5830	5830	5830	0
143	20241224	191700	233777210	5830	5830	5830	5830	0
144	20241224	191600	233777210	5830	5830	5830	5830	0
145	20241224	191500	233777210	5830	5830	5830	5830	0
146	20241224	191400	233777210	5830	5830	5830	5830	0
147	20241224	191300	233777210	5830	5830	5830	5830	0
148	20241224	191200	233777210	5830	5830	5830	5830	0
149	20241224	191100	233777210	5830	5830	5830	5830	0
150	20241224	191000	233777210	5830	5830	5830	5830	0
151	20241224	190900	233777210	5830	5830	5830	5830	0
152	20241224	190800	233777210	5830	5830	5830	5830	1289
153	20241224	190700	233777210	5830	5830	5830	5830	0
154	20241224	190600	233777210	5830	5830	5830	5830	0
155	20241224	190500	233777210	5830	5830	5830	5830	0
156	20241224	190400	233777210	5830	5830	5830	5830	0
157	20241224	190300	233777210	5830	5830	5830	5830	0
158	20241224	190200	233777210	5830	5830	5830	5830	0
159	20241224	190100	233777210	5830	5830	5830	5830	0
160	20241224	190000	233777210	5830	5830	5830	5830	0
161	20241224	185900	233777210	5830	5830	5830	5830	0
162	20241224	185800	233777210	5830	5830	5830	5830	0
163	20241224	185700	233777210	5830	5830	5830	5830	0
164	20241224	185600	233777210	5830	5830	5830	5830	0
165	20241224	185500	233777210	5830	5830	5830	5830	0
166	20241224	185400	233777210	5830	5830	5830	5830	0
167	20241224	185300	233777210	5830	5830	5830	5830	0
168	20241224	185200	233777210	5830	5830	5830	5830	0
169	20241224	185100	233777210	5830	5830	5830	5830	0
170	20241224	185000	233777210	5830	5830	5830	5830	0
171	20241224	184900	233777210	5830	5830	5830	5830	0
172	20241224	184800	233777210	5830	5830	5830	5830	0
173	20241224	184700	233777210	5830	5830	5830	5830	0
174	20241224	184600	233777210	5830	5830	5830	5830	0
175	20241224	184500	233777210	5830	5830	5830	5830	0
176	20241224	184400	233777210	5830	5830	5830	5830	0
177	20241224	184300	233777210	5830	5830	5830	5830	0
178	20241224	184200	233777210	5830	5830	5830	5830	0
179	20241224	184100	233777210	5830	5830	5830	5830	0
180	20241224	184000	233777210	5830	5830	5830	5830	0
181	20241224	183900	233777210	5830	5830	5830	5830	0
182	20241224	183800	233777210	5830	5830	5830	5830	1289
183	20241224	183700	233777210	5830	5830	5830	5830	0
184	20241224	183600	233777210	5830	5830	5830	5830	0
185	20241224	183500	233777210	5830	5830	5830	5830	0
186	20241224	183400	233777210	5830	5830	5830	5830	0
187	20241224	183300	233777210	5830	5830	5830	5830	0
188	20241224	183200	233777210	5830	5830	5830	5830	0
189	20241224	183100	233777210	5830	5830	5830	5830	0
190	20241224	183000	233777210	5830	5830	5830	5830	0
191	20241224	182900	233777210	5830	5830	5830	5830	0
192	20241224	182800	233777210	5830	5830	5830	5830	0
193	20241224	182700	233777210	5830	5830	5830	5830	0
194	20241224	182600	233777210	5830	5830	5830	5830	0
195	20241224	182500	233777210	5830	5830	5830	5830	0
196	20241224	182400	233777210	5830	5830	5830	5830	0
197	20241224	182300	233777210	5830	5830	5830	5830	0
198	20241224	182200	233777210	5830	5830	5830	5830	0
199	20241224	182100	233777210	5830	5830	5830	5830	0
200	20241224	182000	233777210	5830	5830	5830	5830	0
201	20241224	181900	233777210	5830	5830	5830	5830	0
202	20241224	181800	233777210	5830	5830	5830	5830	0
203	20241224	181700	233777210	5830	5830	5830	5830	0
204	20241224	181600	233777210	5830	5830	5830	5830	0
205	20241224	181500	233777210	5830	5830	5830	5830	0
206	20241224	181400	233777210	5830	5830	5830	5830	0
207	20241224	181300	233777210	5830	5830	5830	5830	0
208	20241224	181200	233777210	5830	5830	5830	5830	0
209	20241224	181100	233777210	5830	5830	5830	5830	0
210	20241224	181000	233777210	5830	5830	5830	5830	0
211	20241224	180900	233777210	5830	5830	5830	5830	0
212	20241224	180800	233777210	5830	5830	5830	5830	1289
213	20241224	180700	233777210	5830	5830	5830	5830	0
214	20241224	180600	233777210	5830	5830	5830	5830	0
215	20241224	180500	233777210	5830	5830	5830	5830	0
216	20241224	180400	233777210	5830	5830	5830	5830	0
217	20241224	180300	233777210	5830	5830	5830	5830	0
218	20241224	180200	233777210	5830	5830	5830	5830	0
219	20241224	180100	233777210	5830	5830	5830	5830	0
220	20241224	180000	233777210	5830	5830	5830	5830	0
221	20241224	175900	233777210	5830	5830	5830	5830	0
222	20241224	175800	233777210	5830	5830	5830	5830	0
223	20241224	175700	233777210	5830	5830	5830	5830	0
224	20241224	175600	233777210	5830	5830	5830	5830	0
225	20241224	175500	233777210	5830	5830	5830	5830	0
226	20241224	175400	233777210	5830	5830	5830	5830	0
227	20241224	175300	233777210	5830	5830	5830	5830	0
228	20241224	175200	233777210	5830	5830	5830	5830	0
229	20241224	175100	233777210	5830	5830	5830	5830	0
230	20241224	175000	233777210	5830	5830	5830	5830	0
231	20241224	174900	233777210	5830	5830	5830	5830	0
232	20241224	174800	233777210	5830	5830	5830	5830	0
233	20241224	174700	233777210	5830	5830	5830	5830	0
234	20241224	174600	233777210	5830	5830	5830	5830	0
235	20241224	174500	233777210	5830	5830	5830	5830	0
236	20241224	174400	233777210	5830	5830	5830	5830	0
237	20241224	174300	233777210	5830	5830	5830	5830	0
238	20241224	174200	233777210	5830	5830	5830	5830	0
239	20241224	174100	233777210	5830	5830	5830	5830	0
240	20241224	174000	233777210	5830	5830	5830	5830	0
241	20241224	173900	233777210	5830	5830	5830	5830	0
242	20241224	173800	233777210	5830	5830	5830	5830	1289
243	20241224	173700	233777210	5830	5830	5830	5830	0
244	20241224	173600	233777210	5830	5830	5830	5830	0
245	20241224	173500	233777210	5830	5830	5830	5830	0
246	20241224	173400	233777210	5830	5830	5830	5830	0
247	20241224	173300	233777210	5830	5830	5830	5830	0
248	20241224	173200	233777210	5830	5830	5830	5830	0
249	20241224	173100	233777210	5830	5830	5830	5830	0
250	20241224	173000	233777210	5830	5830	5830	5830	0
251	20241224	172900	233777210	5830	5830	5830	5830	0
252	20241224	172800	233777210	5830	5830	5830	5830	0
253	20241224	172700	233777210	5830	5830	5830	5830	0
254	20241224	172600	233777210	5830	5830	5830	5830	0
255	20241224	172500	233777210	5830	5830	5830	5830	0
256	20241224	172400	233777210	5830	5830	5830	5830	0
257	20241224	172300	233777210	5830	5830	5830	5830	0
258	20241224	172200	233777210	5830	5830	5830	5830	0
259	20241224	172100	233777210	5830	5830	5830	5830	0
260	20241224	172000	233777210	5830	5830	5830	5830	0
261	20241224	171900	233777210	5830	5830	5830	5830	0
262	20241224	171800	233777210	5830	5830	5830	5830	0
263	20241224	171700	233777210	5830	5830	5830	5830	0
264	20241224	171600	233777210	5830	5830	5830	5830	0
265	20241224	171500	233777210	5830	5830	5830	5830	0
266	20241224	171400	233777210	5830	5830	5830	5830	0
267	20241224	171300	233777210	5830	5830	5830	5830	0
268	20241224	171200	233777210	5830	5830	5830	5830	0
269	20241224	171100	233777210	5830	5830	5830	5830	0
270	20241224	171000	233777210	5830	5830	5830	5830	0
271	20241224	170900	233777210	5830	5830	5830	5830	0
272	20241224	170800	233777210	5830	5830	5830	5830	1289
273	20241224	170700	233777210	5830	5830	5830	5830	0
274	20241224	170600	233777210	5830	5830	5830	5830	0
275	20241224	170500	233777210	5830	5830	5830	5830	0
276	20241224	170400	233777210	5830	5830	5830	5830	0
277	20241224	170300	233777210	5830	5830	5830	5830	0
278	20241224	170200	233777210	5830	5830	5830	5830	0
279	20241224	170100	233777210	5830	5830	5830	5830	0
280	20241224	170000	233777210	5830	5830	5830	5830	0
281	20241224	165900	233777210	5830	5830	5830	5830	0
282	20241224	165800	233777210	5830	5830	5830	5830	0
283	20241224	165700	233777210	5830	5830	5830	5830	0
284	20241224	165600	233777210	5830	5830	5830	5830	0
285	20241224	165500	233777210	5830	5830	5830	5830	0
286	20241224	165400	233777210	5830	5830	5830	5830	0
287	20241224	165300	233777210	5830	5830	5830	5830	0
288	20241224	165200	233777210	5830	5830	5830	5830	0
289	20241224	165100	233777210	5830	5830	5830	5830	0
290	20241224	165000	233777210	5830	5830	5830	5830	0
291	20241224	164900	233777210	5830	5830	5830	5830	0
292	20241224	164800	233777210	5830	5830	5830	5830	0
293	20241224	164700	233777210	5830	5830	5830	5830	0
294	20241224	164600	233777210	5830	5830	5830	5830	0
295	20241224	164500	233777210	5830	5830	5830	5830	0
296	20241224	164400	233777210	5830	5830	5830	5830	0
297	20241224	164300	233777210	5830	5830	5830	5830	0
298	20241224	164200	233777210	5830	5830	5830	5830	0
299	20241224	164100	233777210	5830	5830	5830	5830	0
300	20241224	164000	233777210	5830	5830	5830	5830	0
301	20241224	163900	233777210	5830	5830	5830	5830	0
302	20241224	163800	233777210	5830	5830	5830	5830	1289
303	20241224	163700	233777210	5830	5830	5830	5830	0
304	20241224	163600	233777210	5830	5830	5830	5830	0
305	20241224	163500	233777210	5830	5830	5830	5830	0
306	20241224	163400	233777210	5830	5830	5830	5830	0
307	20241224	163300	233777210	5830	5830	5830	5830	0
308	20241224	163200	233777210	5830	5830	5830	5830	0
309	20241224	163100	233777210	5830	5830	5830	5830	0
310	20241224	163000	233777210	5830	5830	5830	5830	0
311	20241224	162900	233777210	5830	5830	5830	5830	0
312	20241224	162800	233777210	5830	5830	5830	5830	0
313	20241224	162700	233777210	5830	5830	5830	5830	0
314	20241224	162600	233777210	5830	5830	5830	5830	0
315	20241224	162500	233777210	5830	5830	5830	5830	0
316	20241224	162400	233777210	5830	5830	5830	5830	0
317	20241224	162300	233777210	5830	5830	5830	5830	0
318	20241224	162200	233777210	5830	5830	5830	5830	0
319	20241224	162100	233777210	5830	5830	5830	5830	0
320	20241224	162000	233777210	5830	5830	5830	5830	0
321	20241224	161900	233777210	5830	5830	5830	5830	0
322	20241224	161800	233777210	5830	5830	5830	5830	0
323	20241224	161700	233777210	5830	5830	5830	5830	0
324	20241224	161600	233777210	5830	5830	5830	5830	0
325	20241224	161500	233777210	5830	5830	5830	5830	0
326	20241224	161400	233777210	5830	5830	5830	5830	0
327	20241224	161300	233777210	5830	5830	5830	5830	0
328	20241224	161200	233777210	5830	5830	5830	5830	0
329	20241224	161100	233777210	5830	5830	5830	5830	0
330	20241224	161000	233777210	5830	5830	5830	5830	0
331	20241224	160900	233777210	5830	5830	5830	5830	0
332	20241224	160800	233777210	5830	5830	5830	5830	1289
333	20241224	160700	233777210	5830	5830	5830	5830	0
334	20241224	160600	233777210	5830	5830	5830	5830	0
335	20241224	160500	233777210	5830	5830	5830	5830	0
336	20241224	160400	233777210	5830	5830	5830	5830	0
337	20241224	160300	233777210	5830	5830	5830	5830	0
338	20241224	160200	233777210	5830	5830	5830	5830	0
339	20241224	160100	233777210	5830	5830	5830	5830	0
340	20241224	160000	233777210	5830	5830	5830	5830	0
341	20241224	155900	233777210	5830	5830	5830	5830	0
342	20241224	155800	233777210	5830	5830	5830	5830	0
343	20241224	155700	233777210	5830	5830	5830	5830	0
344	20241224	155600	233777210	5830	5830	5830	5830	0
345	20241224	155500	233777210	5830	5830	5830	5830	0
346	20241224	155400	233777210	5830	5830	5830	5830	0
347	20241224	155300	233777210	5830	5830	5830	5830	0
348	20241224	155200	233777210	5830	5830	5830	5830	0
349	20241224	155100	233777210	5830	5830	5830	5830	0
350	20241224	155000	233777210	5830	5830	5830	5830	0
351	20241224	154900	233777210	5830	5830	5830	5830	0
352	20241224	154800	233777210	5830	5830	5830	5830	0
353	20241224	154700	233777210	5830	5830	5830	5830	0
354	20241224	154600	233777210	5830	5830	5830	5830	0
355	20241224	154500	233777210	5830	5830	5830	5830	0
356	20241224	154400	233777210	5830	5830	5830	5830	0
357	20241224	154300	233777210	5830	5830	5830	5830	0
358	20241224	154200	233777210	5830	5830	5830	5830	0
359	20241224	154100	233777210	5830	5830	5830	5830	0
360	20241224	154000	233777210	5830	5830	5830	5830	0
361	20241224	153900	233777210	5830	5830	5830	5830	0
362	20241224	153800	233777210	5830	5830	5830	5830	1289
363	20241224	153700	233777210	5830	5830	5830	5830	0
364	20241224	153600	233777210	5830	5830	5830	5830	0
365	20241224	153500	233777210	5830	5830	5830	5830	0
366	20241224	153400	233777210	5830	5830	5830	5830	0
367	20241224	153300	233777210	5830	5830	5830	5830	0
368	20241224	153200	233777210	5830	5830	5830	5830	0
369	20241224	153100	233777210	5830	5830	5830	5830	0
370	20241224	153000	233777210	5830	5830	5830	5830	1289
371	20241224	152900	226262340	5850	5850	5850	5850	0
372	20241224	152800	226262340	5850	5850	5850	5850	0
373	20241224	152700	226262340	5850	5850	5850	5850	0
374	20241224	152600	226262340	5850	5850	5850	5850	0
375	20241224	152500	226262340	5850	5850	5850	5850	0
376	20241224	152400	226262340	5850	5850	5850	5850	0
377	20241224	152300	226262340	5850	5850	5850	5850	0
378	20241224	152200	226262340	5850	5850	5850	5850	0
379	20241224	152100	226262340	5850	5850	5850	5850	0
380	20241224	152000	226262340	5850	5850	5850	5850	0
381	20241224	151900	226262340	5850	5850	5860	5830	198
382	20241224	151800	225105980	5850	5850	5850	5850	57
383	20241224	151700	224772530	5820	5820	5820	5820	288
384	20241224	151600	223096370	5820	5820	5820	5820	4
385	20241224	151500	223073090	5850	5850	5850	5850	11
386	20241224	151400	223008740	5820	5810	5820	5810	53
387	20241224	151300	222700310	5830	5810	5830	5810	73
388	20241224	151200	222275060	5810	5810	5810	5810	19
389	20241224	151100	222164670	5810	5810	5810	5810	0
390	20241224	151000	222164670	5810	5810	5830	5810	83
391	20241224	150900	221680940	5810	5810	5810	5810	40
392	20241224	150800	221448540	5820	5830	5830	5820	326
393	20241224	150700	219551190	5820	5820	5820	5820	0
394	20241224	150600	219551190	5820	5820	5820	5820	577
395	20241224	150500	216193050	5870	5860	5870	5860	96
396	20241224	150400	215629950	5820	5820	5820	5820	4
397	20241224	150300	215606670	5850	5850	5850	5850	0
398	20241224	150200	215606670	5850	5840	5850	5840	10
399	20241224	150100	215548230	5840	5840	5840	5840	0
400	20241224	150000	215548230	5840	5840	5840	5840	3
401	20241224	145900	215530710	5870	5870	5870	5870	0
402	20241224	145800	215530710	5870	5830	5870	5830	855
403	20241224	145700	210512020	5820	5820	5820	5820	36
404	20241224	145600	210302500	5820	5820	5820	5820	4
405	20241224	145500	210279220	5820	5820	5820	5820	0
406	20241224	145400	210279220	5820	5820	5820	5820	4
407	20241224	145300	210255940	5820	5820	5820	5820	0
408	20241224	145200	210255940	5820	5820	5820	5820	3
409	20241224	145100	210238480	5820	5820	5820	5820	0
410	20241224	145000	210238480	5820	5820	5820	5820	4
411	20241224	144900	210215200	5820	5820	5820	5820	0
412	20241224	144800	210215200	5820	5820	5820	5820	4
413	20241224	144700	210191920	5850	5850	5850	5850	0
414	20241224	144600	210191920	5850	5820	5850	5820	21
415	20241224	144500	210069190	5820	5820	5820	5820	0
416	20241224	144400	210069190	5820	5840	5840	5820	514
417	20241224	144300	207072390	5840	5840	5840	5840	8
418	20241224	144200	207025670	5840	5840	5840	5840	3
419	20241224	144100	207008150	5840	5840	5840	5840	27
420	20241224	144000	206850470	5830	5830	5830	5830	4
421	20241224	143900	206827150	5840	5830	5840	5830	5
422	20241224	143800	206797970	5830	5830	5830	5830	4
423	20241224	143700	206774650	5830	5830	5830	5830	0
424	20241224	143600	206774650	5830	5830	5830	5830	4
425	20241224	143500	206751330	5830	5830	5830	5830	0
426	20241224	143400	206751330	5830	5830	5830	5830	9
427	20241224	143300	206698860	5860	5860	5860	5860	5
428	20241224	143200	206669560	5830	5830	5830	5830	4
429	20241224	143100	206646240	5830	5830	5830	5830	10
430	20241224	143000	206587940	5830	5830	5830	5830	28
431	20241224	142900	206424700	5830	5830	5830	5830	0
432	20241224	142800	206424700	5830	5830	5830	5830	203
433	20241224	142700	205241210	5830	5830	5830	5830	0
434	20241224	142600	205241210	5830	5830	5830	5830	14
435	20241224	142500	205159590	5850	5840	5850	5840	272
436	20241224	142400	203568540	5820	5820	5820	5820	3
437	20241224	142300	203551080	5840	5840	5840	5840	69
438	20241224	142200	203148120	5840	5820	5840	5820	55
439	20241224	142100	202827030	5820	5820	5820	5820	255
440	20241224	142000	201342930	5820	5820	5820	5820	4
441	20241224	141900	201319650	5810	5890	5890	5810	6790
442	20241224	141800	161826930	5890	5860	5890	5860	6
443	20241224	141700	161791710	5860	5860	5860	5860	0
444	20241224	141600	161791710	5860	5860	5860	5860	3
445	20241224	141500	161774130	5860	5860	5860	5860	0
446	20241224	141400	161774130	5860	5860	5860	5860	4
447	20241224	141300	161750690	5860	5860	5860	5860	0
448	20241224	141200	161750690	5860	5860	5860	5860	4
449	20241224	141100	161727250	5910	5910	5910	5910	1
450	20241224	141000	161721340	5860	5860	5860	5860	4
451	20241224	140900	161697900	5910	5900	5910	5900	3
452	20241224	140800	161680190	5860	5860	5860	5860	4
453	20241224	140700	161656750	5860	5860	5860	5860	100
454	20241224	140600	161070750	5850	5850	5850	5850	4
455	20241224	140500	161047350	5860	5860	5860	5860	10
456	20241224	140400	160988750	5850	5850	5850	5850	4
457	20241224	140300	160965350	5850	5850	5850	5850	24
458	20241224	140200	160824950	5850	5850	5850	5850	4
459	20241224	140100	160801550	5850	5850	5850	5850	0
460	20241224	140000	160801550	5850	5850	5850	5850	4
461	20241224	135900	160778150	5850	5850	5850	5850	52
462	20241224	135800	160473950	5840	5840	5840	5840	3
463	20241224	135700	160456430	5850	5850	5850	5850	0
464	20241224	135600	160456430	5850	5840	5850	5840	186
465	20241224	135500	159368370	5840	5850	5850	5840	68
466	20241224	135400	158971070	5840	5850	5850	5840	304
467	20241224	135300	157192710	5840	5840	5840	5840	0
468	20241224	135200	157192710	5840	5840	5840	5840	4
469	20241224	135100	157169350	5840	5840	5840	5840	0
470	20241224	135000	157169350	5840	5830	5840	5830	8
471	20241224	134900	157122670	5830	5830	5830	5830	0
472	20241224	134800	157122670	5830	5830	5830	5830	10
473	20241224	134700	157064370	5830	5830	5830	5830	0
474	20241224	134600	157064370	5830	5830	5830	5830	25
475	20241224	134500	156918620	5830	5830	5830	5830	0
476	20241224	134400	156918620	5830	5830	5830	5830	4
477	20241224	134300	156895300	5830	5830	5830	5830	0
478	20241224	134200	156895300	5830	5850	5850	5830	6
479	20241224	134100	156860280	5830	5830	5830	5830	0
480	20241224	134000	156860280	5830	5830	5830	5830	3
481	20241224	133900	156842790	5830	5830	5830	5830	0
482	20241224	133800	156842790	5830	5830	5830	5830	4
483	20241224	133700	156819470	5840	5840	5840	5840	0
484	20241224	133600	156819470	5840	5820	5840	5820	5
485	20241224	133500	156790350	5860	5860	5860	5860	111
486	20241224	133400	156139890	5840	5840	5840	5820	253
487	20241224	133300	154662450	5820	5820	5820	5820	0
488	20241224	133200	154662450	5820	5820	5820	5820	3
489	20241224	133100	154644990	5840	5840	5840	5840	18
490	20241224	133000	154539870	5820	5820	5820	5820	4
491	20241224	132900	154516590	5820	5820	5820	5820	0
492	20241224	132800	154516590	5820	5820	5820	5820	4
493	20241224	132700	154493310	5820	5820	5820	5820	0
494	20241224	132600	154493310	5820	5820	5820	5820	4
495	20241224	132500	154470030	5820	5820	5820	5820	0
496	20241224	132400	154470030	5820	5820	5820	5820	4
497	20241224	132300	154446750	5830	5840	5840	5830	17
498	20241224	132200	154347630	5820	5830	5830	5820	23
499	20241224	132100	154213570	5830	5830	5830	5830	3
500	20241224	132000	154196080	5830	5830	5830	5830	1
501	20241224	131900	154190250	5840	5840	5840	5840	6
502	20241224	131800	154155210	5820	5820	5820	5820	104
503	20241224	131700	153549930	5820	5820	5820	5820	0
504	20241224	131600	153549930	5820	5820	5820	5820	4
505	20241224	131500	153526650	5820	5820	5820	5820	36
506	20241224	131400	153317130	5820	5820	5820	5820	3
507	20241224	131300	153299670	5810	5810	5810	5810	158
508	20241224	131200	152381690	5810	5820	5820	5810	129
509	20241224	131100	151630950	5820	5820	5820	5820	0
510	20241224	131000	151630950	5820	5820	5820	5820	179
511	20241224	130900	150589170	5820	5820	5820	5820	0
512	20241224	130800	150589170	5820	5820	5820	5820	4
513	20241224	130700	150565890	5820	5820	5820	5820	0
514	20241224	130600	150565890	5820	5830	5830	5820	154
515	20241224	130500	149669400	5840	5840	5840	5840	0
516	20241224	130400	149669400	5840	5840	5840	5840	397
517	20241224	130300	147350920	5840	5840	5840	5840	0
518	20241224	130200	147350920	5840	5840	5840	5840	4
519	20241224	130100	147327560	5850	5850	5850	5850	1
520	20241224	130000	147321710	5840	5840	5840	5840	4
521	20241224	125900	147298350	5840	5840	5840	5840	30
522	20241224	125800	147123150	5840	5840	5840	5840	4
523	20241224	125700	147099790	5840	5840	5840	5840	135
524	20241224	125600	146311390	5840	5840	5840	5840	4
525	20241224	125500	146288030	5840	5840	5840	5840	0
526	20241224	125400	146288030	5840	5840	5840	5840	4
527	20241224	125300	146264670	5840	5840	5840	5840	1
528	20241224	125200	146258830	5840	5840	5840	5840	4
529	20241224	125100	146235470	5840	5840	5840	5840	0
530	20241224	125000	146235470	5840	5840	5840	5840	4
531	20241224	124900	146212110	5840	5840	5840	5840	0
532	20241224	124800	146212110	5840	5840	5840	5840	4
533	20241224	124700	146188750	5840	5840	5840	5840	0
534	20241224	124600	146188750	5840	5840	5840	5840	3
535	20241224	124500	146171230	5840	5840	5840	5840	0
536	20241224	124400	146171230	5840	5840	5840	5840	4
537	20241224	124300	146147870	5860	5860	5860	5860	80
538	20241224	124200	145679070	5840	5840	5840	5840	4
539	20241224	124100	145655710	5840	5840	5840	5840	30
540	20241224	124000	145480510	5820	5820	5820	5820	4
541	20241224	123900	145457230	5810	5840	5840	5810	1700
542	20241224	123800	135556230	5840	5840	5840	5840	3
543	20241224	123700	135538710	5860	5860	5860	5860	0
544	20241224	123600	135538710	5860	5840	5860	5840	12
545	20241224	123500	135468470	5850	5850	5850	5850	1
546	20241224	123400	135462620	5850	5850	5850	5850	162
547	20241224	123300	134514920	5850	5850	5850	5850	0
548	20241224	123200	134514920	5850	5860	5860	5850	16
549	20241224	123100	134421200	5850	5850	5850	5850	0
550	20241224	123000	134421200	5850	5870	5870	5850	31
551	20241224	122900	134239730	5870	5870	5870	5870	5
552	20241224	122800	134210380	5870	5860	5870	5860	11
553	20241224	122700	134145870	5850	5850	5850	5850	0
554	20241224	122600	134145870	5850	5850	5850	5850	266
555	20241224	122500	132589770	5860	5860	5860	5860	0
556	20241224	122400	132589770	5860	5860	5860	5860	2
557	20241224	122300	132578050	5850	5850	5850	5850	0
558	20241224	122200	132578050	5850	5850	5850	5850	4
559	20241224	122100	132554650	5850	5850	5850	5850	0
560	20241224	122000	132554650	5850	5850	5850	5850	3
561	20241224	121900	132537100	5850	5850	5850	5850	0
562	20241224	121800	132537100	5850	5850	5850	5850	4
563	20241224	121700	132513700	5850	5850	5850	5850	0
564	20241224	121600	132513700	5850	5850	5850	5850	4
565	20241224	121500	132490300	5850	5850	5850	5850	0
566	20241224	121400	132490300	5850	5870	5870	5850	164
567	20241224	121300	131527700	5870	5870	5870	5870	1208
568	20241224	121200	124436740	5850	5850	5850	5850	4
569	20241224	121100	124413340	5850	5850	5850	5850	0
570	20241224	121000	124413340	5850	5850	5850	5850	1003
571	20241224	120900	118545790	5850	5850	5850	5850	0
572	20241224	120800	118545790	5850	5850	5850	5850	4
573	20241224	120700	118522390	5850	5900	5900	5850	2486
574	20241224	120600	103930550	5900	5900	5900	5900	4
575	20241224	120500	103906950	5900	5900	5900	5900	4
576	20241224	120400	103883350	5890	5890	5890	5890	4
577	20241224	120300	103859790	5890	5890	5890	5890	0
578	20241224	120200	103859790	5890	5890	5890	5890	3
579	20241224	120100	103842120	5890	5890	5890	5890	0
580	20241224	120000	103842120	5890	5890	5890	5890	4
581	20241224	115900	103818560	5890	5890	5890	5890	0
582	20241224	115800	103818560	5890	5890	5890	5890	4
583	20241224	115700	103795000	5890	5890	5890	5890	0
584	20241224	115600	103795000	5890	5890	5890	5890	4
585	20241224	115500	103771440	5890	5890	5890	5890	0
586	20241224	115400	103771440	5890	5890	5890	5890	4
587	20241224	115300	103747880	5890	5890	5890	5890	0
588	20241224	115200	103747880	5890	5890	5890	5890	3
589	20241224	115100	103730210	5890	5890	5890	5890	0
590	20241224	115000	103730210	5890	5890	5890	5890	4
591	20241224	114900	103706650	5890	5910	5910	5890	97
592	20241224	114800	103134220	5890	5890	5890	5890	4
593	20241224	114700	103110660	5890	5890	5890	5890	0
594	20241224	114600	103110660	5890	5890	5890	5890	4
595	20241224	114500	103087100	5890	5890	5890	5890	0
596	20241224	114400	103087100	5890	5890	5890	5890	3
597	20241224	114300	103069430	5900	5900	5900	5900	8
598	20241224	114200	103022230	5900	5900	5900	5900	4
599	20241224	114100	102998630	5900	5900	5900	5900	5
600	20241224	114000	102969130	5910	5900	5910	5900	46
601	20241224	113900	102697310	5900	5900	5900	5900	0
602	20241224	113800	102697310	5900	5900	5900	5900	8
603	20241224	113700	102650110	5900	5900	5900	5900	0
604	20241224	113600	102650110	5900	5900	5900	5900	4
605	20241224	113500	102626510	5910	5910	5910	5910	1
606	20241224	113400	102620600	5900	5910	5910	5900	13
607	20241224	113300	102543800	5900	5900	5900	5900	0
608	20241224	113200	102543800	5900	5900	5900	5900	4
609	20241224	113100	102520200	5900	5900	5900	5900	10
610	20241224	113000	102461200	5890	5890	5890	5890	4
611	20241224	112900	102437640	5890	5890	5890	5890	0
612	20241224	112800	102437640	5890	5890	5890	5890	4
613	20241224	112700	102414080	5890	5890	5890	5890	0
614	20241224	112600	102414080	5890	5890	5890	5890	3
615	20241224	112500	102396410	5890	5890	5890	5890	0
616	20241224	112400	102396410	5890	5890	5890	5890	4
617	20241224	112300	102372850	5890	5890	5890	5890	0
618	20241224	112200	102372850	5890	5910	5910	5890	1358
619	20241224	112100	94360990	5920	5920	5920	5920	0
620	20241224	112000	94360990	5920	5920	5920	5920	4
621	20241224	111900	94337310	5910	5910	5910	5910	0
622	20241224	111800	94337310	5910	5910	5910	5910	4
623	20241224	111700	94313670	5910	5910	5910	5910	0
624	20241224	111600	94313670	5910	5920	5920	5910	509
625	20241224	111500	91303470	5920	5920	5920	5920	0
626	20241224	111400	91303470	5920	5920	5920	5920	271
627	20241224	111300	89699150	5930	5950	5950	5920	1762
628	20241224	111200	79250630	5940	5940	5940	5940	4
629	20241224	111100	79226870	5940	5940	5940	5940	0
630	20241224	111000	79226870	5940	5940	5940	5940	5
631	20241224	110900	79197170	5940	5940	5940	5940	0
632	20241224	110800	79197170	5940	5940	5940	5940	3
633	20241224	110700	79179350	5940	5940	5940	5940	0
634	20241224	110600	79179350	5940	5970	5970	5940	38
635	20241224	110500	78952610	5950	5950	5950	5950	5
636	20241224	110400	78922860	5940	5940	5940	5940	54
637	20241224	110300	78602100	5940	5940	5940	5940	0
638	20241224	110200	78602100	5940	5940	5940	5940	4
639	20241224	110100	78578340	5940	5940	5940	5940	2
640	20241224	110000	78566460	5940	5950	5950	5940	7
641	20241224	105900	78524850	5940	5940	5940	5940	20
642	20241224	105800	78406050	5940	5940	5940	5940	3
643	20241224	105700	78388230	5940	5940	5940	5940	24
644	20241224	105600	78245670	5940	5950	5950	5940	9
645	20241224	105500	78192160	5940	5940	5940	5940	500
646	20241224	105400	75222160	5940	5940	5940	5940	4
647	20241224	105300	75198400	5950	5950	5950	5950	0
648	20241224	105200	75198400	5950	5950	5950	5950	1
649	20241224	105100	75192450	5970	5970	5970	5970	1
650	20241224	105000	75186480	5940	5940	5940	5940	3
651	20241224	104900	75168660	5970	5970	5970	5970	45
652	20241224	104800	74900010	5940	5940	5940	5940	4
653	20241224	104700	74876250	5940	5940	5940	5940	0
654	20241224	104600	74876250	5940	5940	5940	5940	4
655	20241224	104500	74852490	5940	5940	5940	5940	0
656	20241224	104400	74852490	5940	5940	5940	5940	4
657	20241224	104300	74828730	5940	5940	5940	5940	0
658	20241224	104200	74828730	5940	5940	5940	5940	4
659	20241224	104100	74804970	5940	5940	5940	5940	0
660	20241224	104000	74804970	5940	5940	5940	5940	4
661	20241224	103900	74781210	5940	5940	5940	5940	0
662	20241224	103800	74781210	5940	5940	5940	5940	4
663	20241224	103700	74757450	5940	5940	5940	5940	0
664	20241224	103600	74757450	5940	5940	5940	5940	4
665	20241224	103500	74733690	5940	5940	5940	5940	0
666	20241224	103400	74733690	5940	5940	5940	5940	4
667	20241224	103300	74709930	5940	5940	5940	5940	0
668	20241224	103200	74709930	5940	5940	5940	5940	138
669	20241224	103100	73890210	5940	5940	5940	5940	0
670	20241224	103000	73890210	5940	5940	5940	5940	4
671	20241224	102900	73866450	5940	5940	5940	5940	0
672	20241224	102800	73866450	5940	5940	5940	5940	4
673	20241224	102700	73842690	5940	5940	5940	5940	0
674	20241224	102600	73842690	5940	5940	5940	5940	4
675	20241224	102500	73818930	5940	5940	5940	5940	46
676	20241224	102400	73545690	5940	5950	5950	5940	1051
677	20241224	102300	67302270	5950	5960	5960	5950	6
678	20241224	102200	67266560	5960	5960	5960	5960	4
679	20241224	102100	67242720	5970	5980	5980	5970	65
680	20241224	102000	66854070	5940	5950	5960	5940	10
681	20241224	101900	66794580	5950	5950	5950	5950	0
682	20241224	101800	66794580	5950	5950	5950	5950	1
683	20241224	101700	66788630	5960	5960	5960	5960	0
684	20241224	101600	66788630	5960	5980	5980	5960	2
685	20241224	101500	66776690	5940	5940	5940	5940	0
686	20241224	101400	66776690	5940	5940	5940	5940	3
687	20241224	101300	66758870	5940	5940	5940	5940	0
688	20241224	101200	66758870	5940	5940	5940	5940	4
689	20241224	101100	66735110	5940	5940	5940	5940	0
690	20241224	101000	66735110	5940	5940	5940	5940	104
691	20241224	100900	66117350	5940	5940	5940	5940	0
692	20241224	100800	66117350	5940	5940	5940	5940	4
693	20241224	100700	66093590	5940	5940	5940	5940	20
694	20241224	100600	65974790	5940	5950	5950	5940	319
695	20241224	100500	64076770	5990	5990	5990	5990	1
696	20241224	100400	64070780	5950	5950	5990	5950	540
697	20241224	100300	60856340	5960	5960	5960	5960	592
698	20241224	100200	57328020	5960	5960	5960	5960	4
699	20241224	100100	57304180	5960	5960	5960	5960	0
700	20241224	100000	57304180	5960	5960	5960	5960	4
701	20241224	095900	57280340	5980	5980	5980	5980	500
702	20241224	095800	54290340	5960	5960	5960	5960	4
703	20241224	095700	54266500	5980	5960	5980	5960	60
704	20241224	095600	53908860	5960	5970	5970	5960	23
705	20241224	095500	53771580	5960	5960	5960	5960	70
706	20241224	095400	53354380	5960	5960	5960	5960	304
707	20241224	095300	51542540	5960	5960	5960	5960	0
708	20241224	095200	51542540	5960	5970	5970	5960	6
709	20241224	095100	51506760	5970	5960	5970	5960	37
710	20241224	095000	51286160	5960	5960	5960	5960	4
711	20241224	094900	51262320	5960	5960	5960	5960	0
712	20241224	094800	51262320	5960	5960	5960	5960	3
713	20241224	094700	51244440	5960	5960	5960	5960	0
714	20241224	094600	51244440	5960	5960	5960	5960	5
715	20241224	094500	51214640	5960	5960	5960	5960	3
716	20241224	094400	51196760	5960	5960	5960	5960	1
717	20241224	094300	51190800	5970	5970	5970	5970	1
718	20241224	094200	51184830	5970	5970	5980	5970	134
719	20241224	094100	50384830	5970	5960	5970	5960	123
720	20241224	094000	49651740	5950	5960	5960	5950	91
721	20241224	093900	49109420	5960	5970	5970	5960	2011
722	20241224	093800	37115160	5970	5980	5980	5970	160
723	20241224	093700	36158390	5980	5980	5980	5980	11
724	20241224	093600	36092610	5980	5980	5980	5980	4
725	20241224	093500	36068690	5990	6010	6010	5990	129
726	20241224	093400	35294300	6000	6000	6000	6000	4
727	20241224	093300	35270300	6000	6000	6000	6000	0
728	20241224	093200	35270300	6000	6000	6000	6000	28
729	20241224	093100	35102300	6020	6000	6020	6000	174
730	20241224	093000	34055420	5990	6010	6020	5990	24
731	20241224	092900	33911230	5990	5990	5990	5990	0
732	20241224	092800	33911230	5990	5990	5990	5990	11
733	20241224	092700	33845340	5990	5990	5990	5990	52
734	20241224	092600	33533860	5990	5990	5990	5990	4
735	20241224	092500	33509900	6010	6000	6010	6000	226
736	20241224	092400	32152050	5990	5990	5990	5990	48
737	20241224	092300	31864530	6000	6030	6030	6000	102
738	20241224	092200	31251900	6000	6000	6000	6000	148
739	20241224	092100	30363900	6010	6010	6010	6010	135
740	20241224	092000	29552550	6010	6040	6040	6010	159
741	20241224	091900	28592280	6030	6020	6030	6020	567
742	20241224	091800	25177280	5980	5980	5980	5980	4
743	20241224	091700	25153360	6020	5980	6020	5980	69
744	20241224	091600	24738500	5970	6000	6020	5970	98
745	20241224	091500	24150300	6000	6000	6000	6000	57
746	20241224	091400	23808300	5960	6000	6000	5960	528
747	20241224	091300	20640460	6000	5980	6000	5980	100
748	20241224	091200	20041050	5960	5960	5960	5960	3
749	20241224	091100	20023170	6000	6000	6000	6000	1666
750	20241224	091000	10027170	5960	6030	6030	5960	62
751	20241224	090900	9653590	6030	5970	6030	5960	927
752	20241224	090800	4106660	5960	5960	5960	5960	4
753	20241224	090700	4082820	5960	5960	5960	5960	60
754	20241224	090600	3725220	5960	6000	6010	5960	155
755	20241224	090500	2794370	6000	5960	6010	5960	151
756	20241224	090400	1891170	5930	5930	5930	5930	4
757	20241224	090300	1867450	5900	5900	5900	5900	0
758	20241224	090200	1867450	5900	5900	5900	5900	3
759	20241224	090100	1849750	5890	5890	5890	5890	4
760	20241224	090000	1826190	5910	5910	5910	5910	309