41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 214100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 3 | 20250211 | 214000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250211 | 213900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250211 | 213800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250211 | 213700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250211 | 213600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250211 | 213500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250211 | 213400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250211 | 213300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250211 | 213200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250211 | 213100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250211 | 213000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250211 | 212900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250211 | 212800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250211 | 212700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250211 | 212600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250211 | 212500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250211 | 212400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250211 | 212300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250211 | 212200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250211 | 212100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250211 | 212000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250211 | 211900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250211 | 211800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250211 | 211700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250211 | 211600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250211 | 211500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250211 | 211400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250211 | 211300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250211 | 211200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250211 | 211100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 33 | 20250211 | 211000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250211 | 210900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250211 | 210800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250211 | 210700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250211 | 210600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250211 | 210500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250211 | 210400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250211 | 210300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250211 | 210200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250211 | 210100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250211 | 210000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250211 | 205900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250211 | 205800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250211 | 205700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250211 | 205600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250211 | 205500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250211 | 205400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250211 | 205300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250211 | 205200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250211 | 205100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250211 | 205000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250211 | 204900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250211 | 204800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250211 | 204700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250211 | 204600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250211 | 204500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250211 | 204400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250211 | 204300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250211 | 204200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250211 | 204100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 63 | 20250211 | 204000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250211 | 203900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250211 | 203800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250211 | 203700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250211 | 203600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250211 | 203500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250211 | 203400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250211 | 203300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250211 | 203200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250211 | 203100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250211 | 203000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250211 | 202900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250211 | 202800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250211 | 202700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250211 | 202600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250211 | 202500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250211 | 202400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250211 | 202300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250211 | 202200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250211 | 202100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250211 | 202000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250211 | 201900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250211 | 201800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250211 | 201700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250211 | 201600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250211 | 201500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250211 | 201400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250211 | 201300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250211 | 201200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250211 | 201100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 93 | 20250211 | 201000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250211 | 200900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250211 | 200800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250211 | 200700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250211 | 200600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250211 | 200500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250211 | 200400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250211 | 200300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250211 | 200200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250211 | 200100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250211 | 200000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250211 | 195900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250211 | 195800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250211 | 195700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250211 | 195600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250211 | 195500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250211 | 195400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250211 | 195300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250211 | 195200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250211 | 195100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250211 | 195000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250211 | 194900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250211 | 194800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250211 | 194700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250211 | 194600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250211 | 194500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250211 | 194400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250211 | 194300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250211 | 194200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250211 | 194100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 123 | 20250211 | 194000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250211 | 193900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250211 | 193800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250211 | 193700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250211 | 193600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250211 | 193500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250211 | 193400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250211 | 193300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250211 | 193200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250211 | 193100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250211 | 193000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250211 | 192900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250211 | 192800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250211 | 192700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250211 | 192600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250211 | 192500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250211 | 192400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250211 | 192300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250211 | 192200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250211 | 192100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250211 | 192000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250211 | 191900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250211 | 191800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250211 | 191700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250211 | 191600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250211 | 191500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250211 | 191400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250211 | 191300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250211 | 191200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250211 | 191100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 153 | 20250211 | 191000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250211 | 190900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250211 | 190800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250211 | 190700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250211 | 190600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250211 | 190500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250211 | 190400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250211 | 190300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250211 | 190200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250211 | 190100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250211 | 190000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250211 | 185900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250211 | 185800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250211 | 185700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250211 | 185600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250211 | 185500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250211 | 185400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250211 | 185300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250211 | 185200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250211 | 185100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250211 | 185000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250211 | 184900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250211 | 184800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250211 | 184700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250211 | 184600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250211 | 184500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250211 | 184400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250211 | 184300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250211 | 184200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250211 | 184100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 183 | 20250211 | 184000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250211 | 183900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250211 | 183800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250211 | 183700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250211 | 183600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250211 | 183500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250211 | 183400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250211 | 183300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250211 | 183200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250211 | 183100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250211 | 183000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250211 | 182900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250211 | 182800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250211 | 182700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250211 | 182600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250211 | 182500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250211 | 182400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250211 | 182300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250211 | 182200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250211 | 182100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250211 | 182000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250211 | 181900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250211 | 181800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250211 | 181700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250211 | 181600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250211 | 181500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250211 | 181400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250211 | 181300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250211 | 181200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250211 | 181100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 213 | 20250211 | 181000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250211 | 180900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250211 | 180800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250211 | 180700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250211 | 180600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250211 | 180500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250211 | 180400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250211 | 180300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250211 | 180200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250211 | 180100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250211 | 180000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250211 | 175900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250211 | 175800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250211 | 175700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250211 | 175600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250211 | 175500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250211 | 175400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250211 | 175300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250211 | 175200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250211 | 175100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250211 | 175000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250211 | 174900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250211 | 174800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250211 | 174700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250211 | 174600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250211 | 174500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250211 | 174400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250211 | 174300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250211 | 174200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250211 | 174100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 243 | 20250211 | 174000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250211 | 173900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250211 | 173800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250211 | 173700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250211 | 173600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250211 | 173500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250211 | 173400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250211 | 173300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250211 | 173200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250211 | 173100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250211 | 173000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250211 | 172900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250211 | 172800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250211 | 172700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250211 | 172600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250211 | 172500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250211 | 172400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250211 | 172300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250211 | 172200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250211 | 172100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250211 | 172000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250211 | 171900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250211 | 171800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250211 | 171700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250211 | 171600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250211 | 171500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250211 | 171400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250211 | 171300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250211 | 171200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250211 | 171100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 273 | 20250211 | 171000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250211 | 170900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250211 | 170800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250211 | 170700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250211 | 170600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250211 | 170500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250211 | 170400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250211 | 170300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250211 | 170200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250211 | 170100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250211 | 170000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20250211 | 165900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20250211 | 165800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20250211 | 165700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20250211 | 165600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20250211 | 165500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20250211 | 165400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20250211 | 165300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20250211 | 165200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20250211 | 165100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20250211 | 165000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20250211 | 164900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20250211 | 164800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20250211 | 164700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20250211 | 164600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20250211 | 164500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20250211 | 164400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20250211 | 164300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20250211 | 164200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20250211 | 164100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 303 | 20250211 | 164000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20250211 | 163900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20250211 | 163800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20250211 | 163700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20250211 | 163600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20250211 | 163500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20250211 | 163400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20250211 | 163300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20250211 | 163200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20250211 | 163100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20250211 | 163000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20250211 | 162900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20250211 | 162800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20250211 | 162700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20250211 | 162600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20250211 | 162500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20250211 | 162400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20250211 | 162300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20250211 | 162200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20250211 | 162100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20250211 | 162000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20250211 | 161900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20250211 | 161800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20250211 | 161700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20250211 | 161600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20250211 | 161500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20250211 | 161400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20250211 | 161300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20250211 | 161200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20250211 | 161100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 333 | 20250211 | 161000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20250211 | 160900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20250211 | 160800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20250211 | 160700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20250211 | 160600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20250211 | 160500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20250211 | 160400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20250211 | 160300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20250211 | 160200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20250211 | 160100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20250211 | 160000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20250211 | 155900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20250211 | 155800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20250211 | 155700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20250211 | 155600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20250211 | 155500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20250211 | 155400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20250211 | 155300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20250211 | 155200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20250211 | 155100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20250211 | 155000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20250211 | 154900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20250211 | 154800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20250211 | 154700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20250211 | 154600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20250211 | 154500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20250211 | 154400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20250211 | 154300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 361 | 20250211 | 154200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20250211 | 154100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 363 | 20250211 | 154000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 364 | 20250211 | 153900 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 365 | 20250211 | 153800 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 366 | 20250211 | 153700 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 367 | 20250211 | 153600 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 368 | 20250211 | 153500 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 369 | 20250211 | 153400 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 370 | 20250211 | 153300 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 371 | 20250211 | 153200 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 372 | 20250211 | 153100 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 0 |
| 373 | 20250211 | 153000 | 46638227920 | 21050 | 21050 | 21050 | 21050 | 21567 |
| 374 | 20250211 | 152900 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 375 | 20250211 | 152800 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 376 | 20250211 | 152700 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 377 | 20250211 | 152600 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 378 | 20250211 | 152500 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 379 | 20250211 | 152400 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 380 | 20250211 | 152300 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 381 | 20250211 | 152200 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 382 | 20250211 | 152100 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 383 | 20250211 | 152000 | 46184242570 | 21000 | 21000 | 21000 | 21000 | 0 |
| 384 | 20250211 | 151900 | 46184242570 | 21000 | 21100 | 21100 | 21000 | 2920 |
| 385 | 20250211 | 151800 | 46122857720 | 21000 | 21100 | 21150 | 21000 | 5090 |
| 386 | 20250211 | 151700 | 46015688720 | 21100 | 21200 | 21250 | 21100 | 3673 |
| 387 | 20250211 | 151600 | 45937954070 | 21200 | 21250 | 21250 | 21150 | 2704 |
| 388 | 20250211 | 151500 | 45880607170 | 21250 | 21150 | 21250 | 21100 | 4635 |
| 389 | 20250211 | 151400 | 45782350120 | 21150 | 21200 | 21200 | 21150 | 1136 |
| 390 | 20250211 | 151300 | 45758309470 | 21150 | 21200 | 21200 | 21150 | 1041 |
| 391 | 20250211 | 151200 | 45736256170 | 21150 | 21100 | 21250 | 21100 | 3978 |
| 392 | 20250211 | 151100 | 45651945370 | 21100 | 21100 | 21200 | 21100 | 1917 |
| 393 | 20250211 | 151000 | 45611407070 | 21100 | 21100 | 21150 | 21050 | 1570 |
| 394 | 20250211 | 150900 | 45578240020 | 21050 | 21150 | 21150 | 21050 | 1344 |
| 395 | 20250211 | 150800 | 45549833720 | 21150 | 21100 | 21200 | 21000 | 2895 |
| 396 | 20250211 | 150700 | 45488682920 | 21100 | 21100 | 21150 | 21050 | 1496 |
| 397 | 20250211 | 150600 | 45457120520 | 21100 | 21000 | 21100 | 20950 | 917 |
| 398 | 20250211 | 150500 | 45437785220 | 20950 | 21000 | 21050 | 20950 | 2862 |
| 399 | 20250211 | 150400 | 45377730570 | 21000 | 20900 | 21000 | 20900 | 3850 |
| 400 | 20250211 | 150300 | 45297030720 | 20950 | 21100 | 21100 | 20950 | 3717 |
| 401 | 20250211 | 150200 | 45219019720 | 21100 | 21050 | 21100 | 21000 | 537 |
| 402 | 20250211 | 150100 | 45207712370 | 21050 | 21050 | 21050 | 21000 | 1414 |
| 403 | 20250211 | 150000 | 45178003170 | 21100 | 21100 | 21150 | 21000 | 3579 |
| 404 | 20250211 | 145900 | 45102722620 | 21050 | 21050 | 21150 | 21050 | 1376 |
| 405 | 20250211 | 145800 | 45073722820 | 21050 | 21250 | 21250 | 21000 | 4875 |
| 406 | 20250211 | 145700 | 44970836370 | 21250 | 21350 | 21400 | 21200 | 4450 |
| 407 | 20250211 | 145600 | 44876081770 | 21350 | 21200 | 21350 | 21200 | 7849 |
| 408 | 20250211 | 145500 | 44709243170 | 21150 | 21050 | 21200 | 21050 | 1038 |
| 409 | 20250211 | 145400 | 44687275020 | 21050 | 21200 | 21250 | 21050 | 3104 |
| 410 | 20250211 | 145300 | 44621718070 | 21200 | 21100 | 21250 | 21050 | 1922 |
| 411 | 20250211 | 145200 | 44581041670 | 21100 | 21150 | 21200 | 21050 | 3583 |
| 412 | 20250211 | 145100 | 44505408720 | 21200 | 21200 | 21250 | 21150 | 1709 |
| 413 | 20250211 | 145000 | 44469231820 | 21200 | 21100 | 21200 | 21100 | 1114 |
| 414 | 20250211 | 144900 | 44445660570 | 21100 | 21200 | 21250 | 21050 | 2058 |
| 415 | 20250211 | 144800 | 44402111020 | 21250 | 21250 | 21350 | 21150 | 6439 |
| 416 | 20250211 | 144700 | 44265123620 | 21300 | 21250 | 21350 | 21200 | 6321 |
| 417 | 20250211 | 144600 | 44130498270 | 21300 | 21150 | 21300 | 21100 | 9670 |
| 418 | 20250211 | 144500 | 43925565970 | 21150 | 21150 | 21200 | 21100 | 4777 |
| 419 | 20250211 | 144400 | 43824514470 | 21150 | 21050 | 21150 | 21050 | 4241 |
| 420 | 20250211 | 144300 | 43735078920 | 21050 | 21000 | 21050 | 20950 | 3200 |
| 421 | 20250211 | 144200 | 43667844370 | 21000 | 20900 | 21000 | 20900 | 4121 |
| 422 | 20250211 | 144100 | 43581377420 | 20900 | 21000 | 21000 | 20900 | 1456 |
| 423 | 20250211 | 144000 | 43550857020 | 21000 | 20900 | 21000 | 20900 | 4561 |
| 424 | 20250211 | 143900 | 43455268070 | 20950 | 21000 | 21000 | 20900 | 1661 |
| 425 | 20250211 | 143800 | 43420465470 | 21000 | 20900 | 21000 | 20900 | 1922 |
| 426 | 20250211 | 143700 | 43380216320 | 20900 | 20900 | 20950 | 20900 | 1211 |
| 427 | 20250211 | 143600 | 43354884420 | 20900 | 20900 | 21000 | 20900 | 5553 |
| 428 | 20250211 | 143500 | 43238600270 | 20850 | 20900 | 20900 | 20850 | 642 |
| 429 | 20250211 | 143400 | 43225183420 | 20900 | 20900 | 20950 | 20900 | 614 |
| 430 | 20250211 | 143300 | 43212350370 | 20900 | 20900 | 20950 | 20850 | 2471 |
| 431 | 20250211 | 143200 | 43160716820 | 20850 | 20850 | 20900 | 20850 | 245 |
| 432 | 20250211 | 143100 | 43155608070 | 20850 | 20850 | 20900 | 20850 | 1061 |
| 433 | 20250211 | 143000 | 43133461570 | 20850 | 20850 | 20900 | 20850 | 518 |
| 434 | 20250211 | 142900 | 43122644170 | 20900 | 20900 | 20900 | 20850 | 444 |
| 435 | 20250211 | 142800 | 43113366420 | 20900 | 20850 | 20900 | 20850 | 328 |
| 436 | 20250211 | 142700 | 43106520020 | 20900 | 20900 | 20900 | 20850 | 313 |
| 437 | 20250211 | 142600 | 43099980070 | 20900 | 20850 | 20900 | 20800 | 567 |
| 438 | 20250211 | 142500 | 43088148720 | 20850 | 20750 | 20850 | 20750 | 440 |
| 439 | 20250211 | 142400 | 43078998120 | 20800 | 20900 | 20900 | 20750 | 1983 |
| 440 | 20250211 | 142300 | 43037651570 | 20950 | 20950 | 20950 | 20900 | 1088 |
| 441 | 20250211 | 142200 | 43014867970 | 20950 | 20950 | 20950 | 20900 | 1005 |
| 442 | 20250211 | 142100 | 42993814420 | 20950 | 20850 | 20950 | 20850 | 1095 |
| 443 | 20250211 | 142000 | 42970928820 | 20850 | 20850 | 20900 | 20850 | 616 |
| 444 | 20250211 | 141900 | 42958056720 | 20850 | 20850 | 20900 | 20850 | 401 |
| 445 | 20250211 | 141800 | 42949692370 | 20900 | 20750 | 20900 | 20750 | 788 |
| 446 | 20250211 | 141700 | 42933274020 | 20750 | 20800 | 20800 | 20750 | 1141 |
| 447 | 20250211 | 141600 | 42909576770 | 20850 | 20850 | 20900 | 20850 | 690 |
| 448 | 20250211 | 141500 | 42895190220 | 20900 | 20850 | 20900 | 20800 | 1012 |
| 449 | 20250211 | 141400 | 42874103170 | 20850 | 20900 | 20900 | 20850 | 620 |
| 450 | 20250211 | 141300 | 42861155020 | 20900 | 20850 | 20900 | 20800 | 530 |
| 451 | 20250211 | 141200 | 42850080670 | 20850 | 20900 | 20900 | 20850 | 580 |
| 452 | 20250211 | 141100 | 42837982770 | 20850 | 20850 | 20900 | 20800 | 969 |
| 453 | 20250211 | 141000 | 42817779470 | 20900 | 20850 | 20900 | 20850 | 263 |
| 454 | 20250211 | 140900 | 42812287070 | 20850 | 20850 | 20900 | 20800 | 580 |
| 455 | 20250211 | 140800 | 42800192970 | 20850 | 20900 | 20950 | 20850 | 99 |
| 456 | 20250211 | 140700 | 42798127070 | 20850 | 21000 | 21000 | 20800 | 1790 |
| 457 | 20250211 | 140600 | 42760724820 | 21000 | 20850 | 21000 | 20850 | 3048 |
| 458 | 20250211 | 140500 | 42696835870 | 20850 | 20750 | 20850 | 20750 | 1083 |
| 459 | 20250211 | 140400 | 42674348470 | 20750 | 20700 | 20750 | 20700 | 407 |
| 460 | 20250211 | 140300 | 42665906870 | 20750 | 20700 | 20750 | 20700 | 468 |
| 461 | 20250211 | 140200 | 42656213870 | 20700 | 20700 | 20750 | 20700 | 653 |
| 462 | 20250211 | 140100 | 42642687720 | 20700 | 20750 | 20750 | 20700 | 550 |
| 463 | 20250211 | 140000 | 42631296270 | 20750 | 20800 | 20800 | 20750 | 1445 |
| 464 | 20250211 | 135900 | 42601264320 | 20850 | 20850 | 20900 | 20850 | 414 |
| 465 | 20250211 | 135800 | 42592628270 | 20950 | 20950 | 20950 | 20850 | 203 |
| 466 | 20250211 | 135700 | 42588383270 | 20950 | 20900 | 21000 | 20650 | 7343 |
| 467 | 20250211 | 135600 | 42435608370 | 20900 | 20850 | 20950 | 20850 | 1339 |
| 468 | 20250211 | 135500 | 42407648570 | 20850 | 20850 | 20850 | 20800 | 993 |
| 469 | 20250211 | 135400 | 42386949220 | 20850 | 20950 | 21000 | 20850 | 1876 |
| 470 | 20250211 | 135300 | 42347727520 | 20950 | 21100 | 21100 | 20900 | 3127 |
| 471 | 20250211 | 135200 | 42282029220 | 21050 | 21100 | 21150 | 20950 | 7342 |
| 472 | 20250211 | 135100 | 42127292370 | 21100 | 20700 | 21100 | 20600 | 18842 |
| 473 | 20250211 | 135000 | 41732919220 | 20700 | 20800 | 20850 | 20650 | 2475 |
| 474 | 20250211 | 134900 | 41681512870 | 20800 | 20500 | 20800 | 20500 | 3816 |
| 475 | 20250211 | 134800 | 41602608470 | 20500 | 20500 | 20500 | 20450 | 4927 |
| 476 | 20250211 | 134700 | 41501709370 | 20500 | 20500 | 20650 | 20350 | 3630 |
| 477 | 20250211 | 134600 | 41427209170 | 20550 | 20550 | 20650 | 20550 | 3956 |
| 478 | 20250211 | 134500 | 41345676420 | 20550 | 20550 | 20600 | 20550 | 1007 |
| 479 | 20250211 | 134400 | 41324956620 | 20550 | 20600 | 20600 | 20550 | 249 |
| 480 | 20250211 | 134300 | 41319829220 | 20650 | 20650 | 20700 | 20500 | 6008 |
| 481 | 20250211 | 134200 | 41196152220 | 20600 | 20600 | 20700 | 20600 | 390 |
| 482 | 20250211 | 134100 | 41188088020 | 20600 | 20600 | 20650 | 20600 | 751 |
| 483 | 20250211 | 134000 | 41172617120 | 20600 | 20750 | 20750 | 20600 | 3399 |
| 484 | 20250211 | 133900 | 41102443970 | 20750 | 20850 | 20850 | 20750 | 1309 |
| 485 | 20250211 | 133800 | 41075234470 | 20850 | 20700 | 20850 | 20700 | 5596 |
| 486 | 20250211 | 133700 | 40958758720 | 20700 | 20800 | 20800 | 20700 | 1676 |
| 487 | 20250211 | 133600 | 40923971470 | 20800 | 20600 | 20800 | 20550 | 3652 |
| 488 | 20250211 | 133500 | 40848235870 | 20600 | 20700 | 20700 | 20600 | 1505 |
| 489 | 20250211 | 133400 | 40817199170 | 20550 | 20500 | 20700 | 20500 | 6915 |
| 490 | 20250211 | 133300 | 40674724420 | 20500 | 20500 | 20550 | 20500 | 709 |
| 491 | 20250211 | 133200 | 40660175470 | 20550 | 20600 | 20600 | 20550 | 1141 |
| 492 | 20250211 | 133100 | 40636726520 | 20600 | 20550 | 20600 | 20550 | 690 |
| 493 | 20250211 | 133000 | 40622535320 | 20550 | 20500 | 20600 | 20500 | 1721 |
| 494 | 20250211 | 132900 | 40587179870 | 20500 | 20400 | 20550 | 20400 | 1474 |
| 495 | 20250211 | 132800 | 40556976420 | 20400 | 20450 | 20500 | 20400 | 888 |
| 496 | 20250211 | 132700 | 40538831270 | 20450 | 20450 | 20450 | 20450 | 1573 |
| 497 | 20250211 | 132600 | 40506663420 | 20550 | 20600 | 20600 | 20500 | 2697 |
| 498 | 20250211 | 132500 | 40451328270 | 20600 | 20550 | 20650 | 20500 | 947 |
| 499 | 20250211 | 132400 | 40431877670 | 20550 | 20650 | 20700 | 20550 | 2059 |
| 500 | 20250211 | 132300 | 40389395520 | 20700 | 20650 | 20700 | 20600 | 2506 |
| 501 | 20250211 | 132200 | 40337600320 | 20600 | 20550 | 20650 | 20550 | 3205 |
| 502 | 20250211 | 132100 | 40271575520 | 20550 | 20650 | 20650 | 20550 | 1408 |
| 503 | 20250211 | 132000 | 40242617620 | 20650 | 20600 | 20650 | 20550 | 2216 |
| 504 | 20250211 | 131900 | 40196942320 | 20600 | 20550 | 20700 | 20550 | 1527 |
| 505 | 20250211 | 131800 | 40165450220 | 20550 | 20500 | 20650 | 20500 | 1645 |
| 506 | 20250211 | 131700 | 40131696970 | 20500 | 20650 | 20650 | 20450 | 4060 |
| 507 | 20250211 | 131600 | 40048325120 | 20700 | 20600 | 20750 | 20550 | 1051 |
| 508 | 20250211 | 131500 | 40026623670 | 20600 | 20850 | 20850 | 20600 | 3311 |
| 509 | 20250211 | 131400 | 39958176820 | 20850 | 20750 | 20850 | 20700 | 2389 |
| 510 | 20250211 | 131300 | 39908449920 | 20750 | 20900 | 20900 | 20650 | 8317 |
| 511 | 20250211 | 131200 | 39735711520 | 20850 | 20850 | 20900 | 20750 | 2204 |
| 512 | 20250211 | 131100 | 39689778670 | 20850 | 20850 | 20850 | 20750 | 1049 |
| 513 | 20250211 | 131000 | 39667968070 | 20850 | 20750 | 20850 | 20750 | 2983 |
| 514 | 20250211 | 130900 | 39605950670 | 20750 | 20800 | 20850 | 20750 | 3707 |
| 515 | 20250211 | 130800 | 39528761620 | 20800 | 20950 | 21000 | 20750 | 5983 |
| 516 | 20250211 | 130700 | 39403847370 | 21000 | 20600 | 21100 | 20600 | 28921 |
| 517 | 20250211 | 130600 | 38799920770 | 20650 | 20600 | 20650 | 20550 | 4111 |
| 518 | 20250211 | 130500 | 38715201220 | 20600 | 20500 | 20600 | 20450 | 3662 |
| 519 | 20250211 | 130400 | 38639997120 | 20500 | 20400 | 20550 | 20400 | 5850 |
| 520 | 20250211 | 130300 | 38520313670 | 20400 | 20550 | 20550 | 20400 | 2176 |
| 521 | 20250211 | 130200 | 38475753670 | 20550 | 20500 | 20550 | 20450 | 811 |
| 522 | 20250211 | 130100 | 38459126970 | 20500 | 20450 | 20550 | 20450 | 2741 |
| 523 | 20250211 | 130000 | 38402939670 | 20500 | 20450 | 20500 | 20400 | 860 |
| 524 | 20250211 | 125900 | 38385362670 | 20450 | 20400 | 20450 | 20400 | 627 |
| 525 | 20250211 | 125800 | 38372553270 | 20400 | 20400 | 20400 | 20400 | 566 |
| 526 | 20250211 | 125700 | 38361006870 | 20400 | 20350 | 20450 | 20350 | 673 |
| 527 | 20250211 | 125600 | 38347307470 | 20350 | 20400 | 20400 | 20350 | 1541 |
| 528 | 20250211 | 125500 | 38315916270 | 20400 | 20400 | 20400 | 20400 | 137 |
| 529 | 20250211 | 125400 | 38313121470 | 20400 | 20450 | 20450 | 20350 | 1015 |
| 530 | 20250211 | 125300 | 38292412270 | 20450 | 20450 | 20450 | 20400 | 1137 |
| 531 | 20250211 | 125200 | 38269208770 | 20450 | 20450 | 20500 | 20400 | 1117 |
| 532 | 20250211 | 125100 | 38246360220 | 20500 | 20400 | 20500 | 20400 | 4367 |
| 533 | 20250211 | 125000 | 38157001870 | 20400 | 20400 | 20400 | 20350 | 636 |
| 534 | 20250211 | 124900 | 38144029070 | 20400 | 20400 | 20450 | 20250 | 2250 |
| 535 | 20250211 | 124800 | 38098224720 | 20300 | 20400 | 20400 | 20300 | 880 |
| 536 | 20250211 | 124700 | 38080359370 | 20400 | 20300 | 20400 | 20300 | 858 |
| 537 | 20250211 | 124600 | 38062907920 | 20350 | 20350 | 20350 | 20350 | 339 |
| 538 | 20250211 | 124500 | 38056009270 | 20350 | 20200 | 20350 | 20200 | 1026 |
| 539 | 20250211 | 124400 | 38035193870 | 20250 | 20150 | 20250 | 20100 | 491 |
| 540 | 20250211 | 124300 | 38025299120 | 20100 | 20200 | 20300 | 20100 | 4855 |
| 541 | 20250211 | 124200 | 37927368370 | 20200 | 20250 | 20250 | 20200 | 161 |
| 542 | 20250211 | 124100 | 37924110970 | 20250 | 20200 | 20250 | 20200 | 430 |
| 543 | 20250211 | 124000 | 37915418120 | 20200 | 20250 | 20250 | 20200 | 157 |
| 544 | 20250211 | 123900 | 37912240170 | 20300 | 20200 | 20300 | 20200 | 5376 |
| 545 | 20250211 | 123800 | 37803594270 | 20250 | 20400 | 20400 | 20250 | 1138 |
| 546 | 20250211 | 123700 | 37780539670 | 20400 | 20400 | 20400 | 20250 | 8 |
| 547 | 20250211 | 123600 | 37780376620 | 20250 | 20250 | 20350 | 20200 | 4335 |
| 548 | 20250211 | 123500 | 37692726370 | 20200 | 20350 | 20350 | 20200 | 2745 |
| 549 | 20250211 | 123400 | 37637040970 | 20400 | 20350 | 20400 | 20350 | 185 |
| 550 | 20250211 | 123300 | 37633270270 | 20400 | 20400 | 20400 | 20300 | 364 |
| 551 | 20250211 | 123200 | 37625856720 | 20450 | 20300 | 20450 | 20300 | 1794 |
| 552 | 20250211 | 123100 | 37589273920 | 20300 | 20350 | 20350 | 20300 | 2649 |
| 553 | 20250211 | 123000 | 37535387520 | 20400 | 20450 | 20450 | 20350 | 744 |
| 554 | 20250211 | 122900 | 37520204270 | 20450 | 20350 | 20450 | 20300 | 2803 |
| 555 | 20250211 | 122800 | 37463069420 | 20350 | 20250 | 20350 | 20250 | 1560 |
| 556 | 20250211 | 122700 | 37431408070 | 20250 | 20250 | 20250 | 20250 | 996 |
| 557 | 20250211 | 122600 | 37411239070 | 20200 | 20200 | 20200 | 20150 | 934 |
| 558 | 20250211 | 122500 | 37392384820 | 20200 | 20200 | 20200 | 20200 | 200 |
| 559 | 20250211 | 122400 | 37388344820 | 20200 | 20200 | 20200 | 20200 | 106 |
| 560 | 20250211 | 122300 | 37386203620 | 20250 | 20250 | 20250 | 20100 | 1138 |
| 561 | 20250211 | 122200 | 37363199070 | 20200 | 20150 | 20250 | 20150 | 294 |
| 562 | 20250211 | 122100 | 37357249570 | 20150 | 20100 | 20250 | 20100 | 3345 |
| 563 | 20250211 | 122000 | 37289764520 | 20100 | 20200 | 20200 | 20100 | 234 |
| 564 | 20250211 | 121900 | 37285061020 | 20200 | 20200 | 20200 | 20200 | 119 |
| 565 | 20250211 | 121800 | 37282657220 | 20200 | 20100 | 20200 | 20100 | 47 |
| 566 | 20250211 | 121700 | 37281712370 | 20100 | 20150 | 20200 | 20100 | 878 |
| 567 | 20250211 | 121600 | 37264039570 | 20100 | 20200 | 20200 | 20100 | 672 |
| 568 | 20250211 | 121500 | 37250487720 | 20100 | 20150 | 20150 | 20100 | 461 |
| 569 | 20250211 | 121400 | 37241200670 | 20150 | 20050 | 20150 | 20050 | 630 |
| 570 | 20250211 | 121300 | 37228563270 | 20150 | 20100 | 20150 | 20050 | 270 |
| 571 | 20250211 | 121200 | 37223136320 | 20100 | 20100 | 20150 | 20100 | 238 |
| 572 | 20250211 | 121100 | 37218346570 | 20150 | 20150 | 20150 | 20150 | 412 |
| 573 | 20250211 | 121000 | 37210044770 | 20150 | 20100 | 20200 | 20050 | 596 |
| 574 | 20250211 | 120900 | 37198044370 | 20100 | 20150 | 20150 | 20100 | 225 |
| 575 | 20250211 | 120800 | 37193516870 | 20150 | 20100 | 20150 | 20100 | 563 |
| 576 | 20250211 | 120700 | 37182184020 | 20150 | 20150 | 20150 | 20050 | 710 |
| 577 | 20250211 | 120600 | 37167912670 | 20150 | 20150 | 20200 | 20150 | 713 |
| 578 | 20250211 | 120500 | 37153535670 | 20050 | 20050 | 20150 | 20050 | 849 |
| 579 | 20250211 | 120400 | 37136509470 | 20050 | 20200 | 20200 | 20050 | 1318 |
| 580 | 20250211 | 120300 | 37110035620 | 20200 | 20200 | 20200 | 20150 | 1017 |
| 581 | 20250211 | 120200 | 37089521270 | 20200 | 20250 | 20250 | 20200 | 283 |
| 582 | 20250211 | 120100 | 37083792920 | 20250 | 20200 | 20250 | 20200 | 382 |
| 583 | 20250211 | 120000 | 37076069570 | 20200 | 20200 | 20200 | 20200 | 414 |
| 584 | 20250211 | 115900 | 37067706770 | 20250 | 20300 | 20300 | 20250 | 329 |
| 585 | 20250211 | 115800 | 37061034720 | 20300 | 20250 | 20300 | 20250 | 577 |
| 586 | 20250211 | 115700 | 37049334470 | 20250 | 20150 | 20300 | 20150 | 1183 |
| 587 | 20250211 | 115600 | 37025414770 | 20150 | 20150 | 20150 | 20150 | 43 |
| 588 | 20250211 | 115500 | 37024548320 | 20150 | 20150 | 20150 | 20100 | 617 |
| 589 | 20250211 | 115400 | 37012117620 | 20100 | 20100 | 20150 | 20050 | 1597 |
| 590 | 20250211 | 115300 | 36980069070 | 20100 | 20150 | 20150 | 20100 | 871 |
| 591 | 20250211 | 115200 | 36962550470 | 20150 | 20150 | 20200 | 20100 | 750 |
| 592 | 20250211 | 115100 | 36947457320 | 20150 | 20200 | 20200 | 20150 | 730 |
| 593 | 20250211 | 115000 | 36932718270 | 20200 | 20200 | 20250 | 20200 | 541 |
| 594 | 20250211 | 114900 | 36921779670 | 20250 | 20300 | 20300 | 20250 | 1116 |
| 595 | 20250211 | 114800 | 36899146870 | 20250 | 20250 | 20300 | 20250 | 1983 |
| 596 | 20250211 | 114700 | 36858985170 | 20250 | 20200 | 20250 | 20200 | 377 |
| 597 | 20250211 | 114600 | 36851369170 | 20250 | 20250 | 20300 | 20200 | 1058 |
| 598 | 20250211 | 114500 | 36829948670 | 20250 | 20250 | 20250 | 20250 | 1083 |
| 599 | 20250211 | 114400 | 36808017920 | 20300 | 20200 | 20350 | 20200 | 1298 |
| 600 | 20250211 | 114300 | 36781709520 | 20200 | 20200 | 20250 | 20200 | 215 |
| 601 | 20250211 | 114200 | 36777365120 | 20250 | 20250 | 20250 | 20200 | 178 |
| 602 | 20250211 | 114100 | 36773761170 | 20250 | 20300 | 20300 | 20150 | 2150 |
| 603 | 20250211 | 114000 | 36730252520 | 20300 | 20400 | 20400 | 20300 | 779 |
| 604 | 20250211 | 113900 | 36714409070 | 20400 | 20400 | 20450 | 20400 | 1368 |
| 605 | 20250211 | 113800 | 36686485420 | 20400 | 20450 | 20500 | 20400 | 4668 |
| 606 | 20250211 | 113700 | 36590966870 | 20450 | 20400 | 20450 | 20400 | 1820 |
| 607 | 20250211 | 113600 | 36553820620 | 20400 | 20350 | 20450 | 20350 | 1690 |
| 608 | 20250211 | 113500 | 36519362370 | 20300 | 20350 | 20350 | 20300 | 1882 |
| 609 | 20250211 | 113400 | 36481087920 | 20350 | 20400 | 20450 | 20350 | 670 |
| 610 | 20250211 | 113300 | 36467429620 | 20350 | 20400 | 20450 | 20300 | 3287 |
| 611 | 20250211 | 113200 | 36400458420 | 20300 | 20350 | 20400 | 20300 | 5055 |
| 612 | 20250211 | 113100 | 36297511370 | 20350 | 20300 | 20400 | 20300 | 5971 |
| 613 | 20250211 | 113000 | 36176063220 | 20250 | 20150 | 20250 | 20050 | 1994 |
| 614 | 20250211 | 112900 | 36135760370 | 20050 | 20200 | 20250 | 20050 | 4097 |
| 615 | 20250211 | 112800 | 36053070120 | 20150 | 20200 | 20200 | 20150 | 172 |
| 616 | 20250211 | 112700 | 36049597820 | 20150 | 20200 | 20250 | 20150 | 1292 |
| 617 | 20250211 | 112600 | 36023472320 | 20200 | 20100 | 20200 | 20100 | 389 |
| 618 | 20250211 | 112500 | 36015636720 | 20100 | 20200 | 20250 | 20100 | 1621 |
| 619 | 20250211 | 112400 | 35982915920 | 20250 | 20250 | 20300 | 20200 | 3967 |
| 620 | 20250211 | 112300 | 35902603820 | 20200 | 20150 | 20200 | 20100 | 2074 |
| 621 | 20250211 | 112200 | 35860750870 | 20100 | 20250 | 20250 | 20100 | 1128 |
| 622 | 20250211 | 112100 | 35837984470 | 20200 | 20150 | 20250 | 20150 | 3012 |
| 623 | 20250211 | 112000 | 35777158370 | 20150 | 20100 | 20200 | 20100 | 3870 |
| 624 | 20250211 | 111900 | 35699160770 | 20100 | 20000 | 20100 | 20000 | 2249 |
| 625 | 20250211 | 111800 | 35654079020 | 20000 | 20000 | 20000 | 19990 | 884 |
| 626 | 20250211 | 111700 | 35636399390 | 20000 | 20000 | 20000 | 20000 | 417 |
| 627 | 20250211 | 111600 | 35628059390 | 20000 | 19970 | 20000 | 19950 | 1507 |
| 628 | 20250211 | 111500 | 35597937890 | 19970 | 19930 | 19970 | 19930 | 832 |
| 629 | 20250211 | 111400 | 35581345980 | 19930 | 19890 | 19940 | 19880 | 695 |
| 630 | 20250211 | 111300 | 35567507370 | 19890 | 19930 | 19930 | 19880 | 833 |
| 631 | 20250211 | 111200 | 35550926950 | 19930 | 19940 | 19940 | 19890 | 1056 |
| 632 | 20250211 | 111100 | 35529898760 | 19930 | 19910 | 19960 | 19860 | 3304 |
| 633 | 20250211 | 111000 | 35464067160 | 19910 | 19850 | 19920 | 19840 | 2807 |
| 634 | 20250211 | 110900 | 35408217370 | 19840 | 19800 | 19860 | 19790 | 942 |
| 635 | 20250211 | 110800 | 35389537890 | 19800 | 19800 | 19810 | 19790 | 931 |
| 636 | 20250211 | 110700 | 35371106150 | 19800 | 19720 | 19830 | 19690 | 3798 |
| 637 | 20250211 | 110600 | 35296100040 | 19740 | 19710 | 19750 | 19690 | 2791 |
| 638 | 20250211 | 110500 | 35241033980 | 19710 | 19770 | 19780 | 19710 | 1233 |
| 639 | 20250211 | 110400 | 35216680000 | 19770 | 19860 | 19870 | 19690 | 11358 |
| 640 | 20250211 | 110300 | 34992107970 | 19880 | 19860 | 19880 | 19850 | 1336 |
| 641 | 20250211 | 110200 | 34965565040 | 19860 | 19880 | 19900 | 19860 | 1454 |
| 642 | 20250211 | 110100 | 34936665270 | 19870 | 19990 | 19990 | 19870 | 4127 |
| 643 | 20250211 | 110000 | 34854479590 | 19990 | 20000 | 20050 | 19990 | 1064 |
| 644 | 20250211 | 105900 | 34833200710 | 20000 | 19950 | 20050 | 19950 | 6971 |
| 645 | 20250211 | 105800 | 34693786600 | 19950 | 19930 | 19970 | 19930 | 551 |
| 646 | 20250211 | 105700 | 34682787340 | 19910 | 19960 | 19960 | 19910 | 6165 |
| 647 | 20250211 | 105600 | 34559879110 | 19970 | 20000 | 20000 | 19950 | 2875 |
| 648 | 20250211 | 105500 | 34502464490 | 19980 | 19950 | 20000 | 19950 | 1675 |
| 649 | 20250211 | 105400 | 34468993920 | 19950 | 20000 | 20000 | 19950 | 5802 |
| 650 | 20250211 | 105300 | 34353080190 | 20000 | 20000 | 20050 | 20000 | 572 |
| 651 | 20250211 | 105200 | 34341639790 | 20050 | 20000 | 20050 | 20000 | 1092 |
| 652 | 20250211 | 105100 | 34319774990 | 20050 | 20000 | 20050 | 19990 | 942 |
| 653 | 20250211 | 105000 | 34300939170 | 20050 | 20050 | 20100 | 19990 | 2107 |
| 654 | 20250211 | 104900 | 34258742050 | 20100 | 20000 | 20100 | 19990 | 1152 |
| 655 | 20250211 | 104800 | 34235686610 | 20000 | 20100 | 20100 | 19990 | 2775 |
| 656 | 20250211 | 104700 | 34180164210 | 20100 | 20150 | 20200 | 20100 | 12575 |
| 657 | 20250211 | 104600 | 33927394410 | 20150 | 20100 | 20150 | 20050 | 2686 |
| 658 | 20250211 | 104500 | 33873406710 | 20150 | 20200 | 20200 | 20100 | 1353 |
| 659 | 20250211 | 104400 | 33846142860 | 20200 | 20200 | 20200 | 20150 | 298 |
| 660 | 20250211 | 104300 | 33840137060 | 20200 | 20150 | 20200 | 20150 | 657 |
| 661 | 20250211 | 104200 | 33826874610 | 20200 | 20150 | 20200 | 20100 | 766 |
| 662 | 20250211 | 104100 | 33811436860 | 20100 | 20200 | 20200 | 20100 | 619 |
| 663 | 20250211 | 104000 | 33798977510 | 20200 | 20150 | 20200 | 20100 | 1040 |
| 664 | 20250211 | 103900 | 33778017910 | 20150 | 20100 | 20150 | 20100 | 631 |
| 665 | 20250211 | 103800 | 33765315110 | 20100 | 20200 | 20200 | 20000 | 2685 |
| 666 | 20250211 | 103700 | 33711500860 | 20200 | 20100 | 20200 | 20000 | 2836 |
| 667 | 20250211 | 103600 | 33654438660 | 20100 | 20150 | 20150 | 20100 | 1324 |
| 668 | 20250211 | 103500 | 33627776260 | 20150 | 20100 | 20150 | 20000 | 497 |
| 669 | 20250211 | 103400 | 33617784610 | 20100 | 19980 | 20100 | 19980 | 3053 |
| 670 | 20250211 | 103300 | 33556591830 | 19970 | 19980 | 20050 | 19960 | 1707 |
| 671 | 20250211 | 103200 | 33522460470 | 20000 | 19990 | 20000 | 19970 | 1548 |
| 672 | 20250211 | 103100 | 33491532600 | 19980 | 20050 | 20050 | 19980 | 1560 |
| 673 | 20250211 | 103000 | 33460325040 | 20050 | 20050 | 20150 | 20000 | 4956 |
| 674 | 20250211 | 102900 | 33360531840 | 20050 | 20000 | 20100 | 20000 | 1173 |
| 675 | 20250211 | 102800 | 33336997340 | 20100 | 20100 | 20100 | 19950 | 8048 |
| 676 | 20250211 | 102700 | 33175993880 | 20100 | 20150 | 20200 | 20050 | 3058 |
| 677 | 20250211 | 102600 | 33114439980 | 20150 | 20150 | 20200 | 20150 | 2467 |
| 678 | 20250211 | 102500 | 33064727780 | 20200 | 20200 | 20200 | 20150 | 489 |
| 679 | 20250211 | 102400 | 33054864630 | 20150 | 20200 | 20250 | 20150 | 453 |
| 680 | 20250211 | 102300 | 33045713830 | 20300 | 20200 | 20350 | 20150 | 565 |
| 681 | 20250211 | 102200 | 33034255980 | 20150 | 20250 | 20250 | 20150 | 3143 |
| 682 | 20250211 | 102100 | 32970884580 | 20250 | 20300 | 20300 | 20200 | 1333 |
| 683 | 20250211 | 102000 | 32943896030 | 20300 | 20250 | 20300 | 20250 | 1106 |
| 684 | 20250211 | 101900 | 32921466530 | 20200 | 20300 | 20300 | 20200 | 1184 |
| 685 | 20250211 | 101800 | 32897479880 | 20300 | 20250 | 20300 | 20200 | 1500 |
| 686 | 20250211 | 101700 | 32867106080 | 20250 | 20150 | 20250 | 20150 | 868 |
| 687 | 20250211 | 101600 | 32849542780 | 20200 | 20150 | 20200 | 20150 | 662 |
| 688 | 20250211 | 101500 | 32836184630 | 20150 | 20100 | 20150 | 20100 | 2402 |
| 689 | 20250211 | 101400 | 32787823330 | 20100 | 20150 | 20200 | 20100 | 1679 |
| 690 | 20250211 | 101300 | 32754028580 | 20200 | 20200 | 20250 | 20200 | 812 |
| 691 | 20250211 | 101200 | 32737619330 | 20250 | 20200 | 20250 | 20150 | 517 |
| 692 | 20250211 | 101100 | 32727176680 | 20200 | 20200 | 20200 | 20150 | 1443 |
| 693 | 20250211 | 101000 | 32698029380 | 20200 | 20400 | 20400 | 20200 | 2130 |
| 694 | 20250211 | 100900 | 32654838430 | 20400 | 20400 | 20450 | 20300 | 5064 |
| 695 | 20250211 | 100800 | 32551724980 | 20400 | 20300 | 20450 | 20200 | 6411 |
| 696 | 20250211 | 100700 | 32421264880 | 20250 | 20200 | 20250 | 20100 | 1300 |
| 697 | 20250211 | 100600 | 32395022130 | 20200 | 20300 | 20300 | 20150 | 2962 |
| 698 | 20250211 | 100500 | 32335088830 | 20300 | 20350 | 20350 | 20250 | 3022 |
| 699 | 20250211 | 100400 | 32273732480 | 20350 | 20200 | 20350 | 20200 | 3316 |
| 700 | 20250211 | 100300 | 32206561830 | 20150 | 20050 | 20300 | 20050 | 3412 |
| 701 | 20250211 | 100200 | 32137772580 | 20150 | 20150 | 20250 | 20000 | 5381 |
| 702 | 20250211 | 100100 | 32029595980 | 20250 | 19970 | 20250 | 19970 | 5939 |
| 703 | 20250211 | 100000 | 31910538640 | 20000 | 20050 | 20200 | 19970 | 3887 |
| 704 | 20250211 | 095900 | 31832664450 | 20050 | 20200 | 20250 | 20050 | 9884 |
| 705 | 20250211 | 095800 | 31633447900 | 20150 | 20000 | 20300 | 20000 | 4529 |
| 706 | 20250211 | 095700 | 31541975650 | 20000 | 20300 | 20300 | 19900 | 29505 |
| 707 | 20250211 | 095600 | 30951013420 | 20250 | 20300 | 20350 | 20200 | 5607 |
| 708 | 20250211 | 095500 | 30837337670 | 20300 | 20050 | 20300 | 20000 | 10113 |
| 709 | 20250211 | 095400 | 30633419070 | 20000 | 19900 | 20250 | 19840 | 10759 |
| 710 | 20250211 | 095300 | 30417881120 | 19910 | 20000 | 20100 | 19800 | 26775 |
| 711 | 20250211 | 095200 | 29883891560 | 20050 | 20100 | 20250 | 19980 | 27722 |
| 712 | 20250211 | 095100 | 29328401170 | 20000 | 20350 | 20400 | 19930 | 30751 |
| 713 | 20250211 | 095000 | 28710928050 | 20350 | 20600 | 20650 | 20350 | 7358 |
| 714 | 20250211 | 094900 | 28560006800 | 20600 | 20350 | 20750 | 20350 | 11335 |
| 715 | 20250211 | 094800 | 28326492900 | 20400 | 20400 | 20600 | 20250 | 10543 |
| 716 | 20250211 | 094700 | 28111502750 | 20400 | 20800 | 20850 | 20300 | 23623 |
| 717 | 20250211 | 094600 | 27627257550 | 20800 | 20850 | 20900 | 20750 | 3463 |
| 718 | 20250211 | 094500 | 27555180300 | 20850 | 21050 | 21050 | 20800 | 4091 |
| 719 | 20250211 | 094400 | 27469746000 | 21050 | 20950 | 21150 | 20950 | 14855 |
| 720 | 20250211 | 094300 | 27157174000 | 21000 | 20850 | 21100 | 20850 | 10301 |
| 721 | 20250211 | 094200 | 26940947300 | 20950 | 21000 | 21000 | 20750 | 6986 |
| 722 | 20250211 | 094100 | 26795249250 | 21050 | 20950 | 21050 | 20900 | 5537 |
| 723 | 20250211 | 094000 | 26679058750 | 20950 | 21050 | 21100 | 20900 | 5672 |
| 724 | 20250211 | 093900 | 26560108750 | 21050 | 21000 | 21100 | 20950 | 6084 |
| 725 | 20250211 | 093800 | 26432258200 | 21000 | 21100 | 21100 | 20950 | 5631 |
| 726 | 20250211 | 093700 | 26313730000 | 21100 | 21000 | 21150 | 21000 | 4109 |
| 727 | 20250211 | 093600 | 26227142650 | 21000 | 21050 | 21150 | 20850 | 10473 |
| 728 | 20250211 | 093500 | 26007338200 | 20900 | 21100 | 21150 | 20750 | 23198 |
| 729 | 20250211 | 093400 | 25520008050 | 21100 | 21350 | 21450 | 21100 | 9803 |
| 730 | 20250211 | 093300 | 25311454400 | 21300 | 21250 | 21400 | 21200 | 8794 |
| 731 | 20250211 | 093200 | 25124131900 | 21250 | 21150 | 21450 | 21150 | 8135 |
| 732 | 20250211 | 093100 | 24950625900 | 21150 | 21300 | 21350 | 21100 | 4835 |
| 733 | 20250211 | 093000 | 24847879350 | 21400 | 21350 | 21400 | 21200 | 5238 |
| 734 | 20250211 | 092900 | 24735993150 | 21250 | 21400 | 21550 | 21150 | 8129 |
| 735 | 20250211 | 092800 | 24562188950 | 21450 | 21650 | 21750 | 21400 | 31097 |
| 736 | 20250211 | 092700 | 23889328350 | 21650 | 21300 | 21650 | 21300 | 25371 |
| 737 | 20250211 | 092600 | 23344759250 | 21300 | 21250 | 21300 | 21100 | 7963 |
| 738 | 20250211 | 092500 | 23175879250 | 21300 | 21100 | 21350 | 21050 | 10659 |
| 739 | 20250211 | 092400 | 22949709200 | 21100 | 21050 | 21100 | 20850 | 15431 |
| 740 | 20250211 | 092300 | 22625152100 | 21050 | 20850 | 21200 | 20650 | 23024 |
| 741 | 20250211 | 092200 | 22141785150 | 20800 | 21050 | 21200 | 20650 | 17079 |
| 742 | 20250211 | 092100 | 21783213750 | 21050 | 21250 | 21450 | 21050 | 12727 |
| 743 | 20250211 | 092000 | 21512675700 | 21150 | 21550 | 21550 | 21050 | 26839 |
| 744 | 20250211 | 091900 | 20940702200 | 21500 | 21700 | 21850 | 21500 | 32329 |
| 745 | 20250211 | 091800 | 20237913500 | 21750 | 21450 | 21800 | 21450 | 51431 |
| 746 | 20250211 | 091700 | 19121457950 | 21500 | 21600 | 21600 | 21250 | 30486 |
| 747 | 20250211 | 091600 | 18466504200 | 21600 | 21000 | 21650 | 20950 | 48403 |
| 748 | 20250211 | 091500 | 17428679500 | 20950 | 21450 | 21450 | 20950 | 22168 |
| 749 | 20250211 | 091400 | 16960881300 | 21400 | 21400 | 21550 | 21150 | 53498 |
| 750 | 20250211 | 091300 | 15812790250 | 21350 | 21250 | 21400 | 20900 | 42828 |
| 751 | 20250211 | 091200 | 14904190250 | 21150 | 21350 | 21400 | 21050 | 43635 |
| 752 | 20250211 | 091100 | 13975054300 | 21350 | 21000 | 21400 | 20650 | 77547 |
| 753 | 20250211 | 091000 | 12336543800 | 21000 | 20900 | 21000 | 20850 | 18348 |
| 754 | 20250211 | 090900 | 11952244050 | 21000 | 20550 | 21000 | 20450 | 33791 |
| 755 | 20250211 | 090800 | 11250052450 | 20500 | 20650 | 20700 | 20300 | 20078 |
| 756 | 20250211 | 090700 | 10837426850 | 20650 | 20850 | 21200 | 20550 | 70763 |
| 757 | 20250211 | 090600 | 9355456750 | 20900 | 20050 | 20900 | 20050 | 54087 |
| 758 | 20250211 | 090500 | 8240193400 | 20050 | 20150 | 20300 | 20000 | 31704 |
| 759 | 20250211 | 090400 | 7603777600 | 20200 | 20400 | 20500 | 20150 | 35558 |
| 760 | 20250211 | 090300 | 6878172450 | 20450 | 20000 | 20450 | 19960 | 34273 |
| 761 | 20250211 | 090200 | 6187227890 | 20000 | 19390 | 20150 | 19350 | 45755 |
| 762 | 20250211 | 090100 | 5281586100 | 19390 | 20150 | 20250 | 19020 | 80054 |
| 763 | 20250211 | 090000 | 3712319010 | 20200 | 19930 | 21000 | 19890 | 172707 |