36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 3 | 20231215 | 212500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20231215 | 212400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20231215 | 212300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20231215 | 212200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20231215 | 212100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20231215 | 212000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20231215 | 211900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20231215 | 211800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20231215 | 211700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20231215 | 211600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20231215 | 211500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20231215 | 211400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20231215 | 211300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20231215 | 211200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20231215 | 211100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20231215 | 211000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20231215 | 210900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20231215 | 210800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20231215 | 210700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20231215 | 210600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20231215 | 210500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20231215 | 210400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20231215 | 210300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20231215 | 210200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20231215 | 210100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20231215 | 210000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20231215 | 205900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20231215 | 205800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20231215 | 205700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20231215 | 205600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 33 | 20231215 | 205500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20231215 | 205400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20231215 | 205300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20231215 | 205200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20231215 | 205100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20231215 | 205000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20231215 | 204900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20231215 | 204800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20231215 | 204700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20231215 | 204600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20231215 | 204500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20231215 | 204400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20231215 | 204300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20231215 | 204200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20231215 | 204100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20231215 | 204000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20231215 | 203900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20231215 | 203800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20231215 | 203700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20231215 | 203600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20231215 | 203500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20231215 | 203400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20231215 | 203300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20231215 | 203200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20231215 | 203100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20231215 | 203000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20231215 | 202900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20231215 | 202800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20231215 | 202700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20231215 | 202600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 63 | 20231215 | 202500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20231215 | 202400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20231215 | 202300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20231215 | 202200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20231215 | 202100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20231215 | 202000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20231215 | 201900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20231215 | 201800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20231215 | 201700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20231215 | 201600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20231215 | 201500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20231215 | 201400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20231215 | 201300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20231215 | 201200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20231215 | 201100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20231215 | 201000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20231215 | 200900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20231215 | 200800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20231215 | 200700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20231215 | 200600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20231215 | 200500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20231215 | 200400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20231215 | 200300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20231215 | 200200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20231215 | 200100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20231215 | 200000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20231215 | 195900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20231215 | 195800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20231215 | 195700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20231215 | 195600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 93 | 20231215 | 195500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20231215 | 195400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20231215 | 195300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20231215 | 195200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20231215 | 195100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20231215 | 195000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20231215 | 194900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20231215 | 194800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20231215 | 194700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20231215 | 194600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20231215 | 194500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20231215 | 194400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20231215 | 194300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20231215 | 194200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20231215 | 194100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20231215 | 194000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20231215 | 193900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20231215 | 193800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20231215 | 193700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20231215 | 193600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20231215 | 193500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20231215 | 193400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20231215 | 193300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20231215 | 193200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20231215 | 193100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20231215 | 193000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20231215 | 192900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20231215 | 192800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20231215 | 192700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20231215 | 192600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 123 | 20231215 | 192500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20231215 | 192400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20231215 | 192300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20231215 | 192200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20231215 | 192100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20231215 | 192000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20231215 | 191900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20231215 | 191800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20231215 | 191700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20231215 | 191600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20231215 | 191500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20231215 | 191400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20231215 | 191300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20231215 | 191200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20231215 | 191100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20231215 | 191000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20231215 | 190900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20231215 | 190800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20231215 | 190700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20231215 | 190600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20231215 | 190500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20231215 | 190400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20231215 | 190300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20231215 | 190200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20231215 | 190100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20231215 | 190000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20231215 | 185900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20231215 | 185800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20231215 | 185700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20231215 | 185600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 153 | 20231215 | 185500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20231215 | 185400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20231215 | 185300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20231215 | 185200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20231215 | 185100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20231215 | 185000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20231215 | 184900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20231215 | 184800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20231215 | 184700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20231215 | 184600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20231215 | 184500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20231215 | 184400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20231215 | 184300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20231215 | 184200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20231215 | 184100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20231215 | 184000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20231215 | 183900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20231215 | 183800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20231215 | 183700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20231215 | 183600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20231215 | 183500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20231215 | 183400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20231215 | 183300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20231215 | 183200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20231215 | 183100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20231215 | 183000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20231215 | 182900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20231215 | 182800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20231215 | 182700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20231215 | 182600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 183 | 20231215 | 182500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20231215 | 182400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20231215 | 182300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20231215 | 182200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20231215 | 182100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20231215 | 182000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20231215 | 181900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20231215 | 181800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20231215 | 181700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20231215 | 181600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20231215 | 181500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20231215 | 181400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20231215 | 181300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20231215 | 181200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20231215 | 181100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20231215 | 181000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20231215 | 180900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20231215 | 180800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20231215 | 180700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20231215 | 180600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20231215 | 180500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20231215 | 180400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20231215 | 180300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20231215 | 180200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20231215 | 180100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20231215 | 180000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20231215 | 175900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20231215 | 175800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20231215 | 175700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20231215 | 175600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 213 | 20231215 | 175500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20231215 | 175400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20231215 | 175300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20231215 | 175200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20231215 | 175100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20231215 | 175000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20231215 | 174900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20231215 | 174800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20231215 | 174700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20231215 | 174600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20231215 | 174500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20231215 | 174400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20231215 | 174300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20231215 | 174200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20231215 | 174100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20231215 | 174000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20231215 | 173900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20231215 | 173800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20231215 | 173700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20231215 | 173600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20231215 | 173500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20231215 | 173400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20231215 | 173300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20231215 | 173200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20231215 | 173100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20231215 | 173000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20231215 | 172900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20231215 | 172800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20231215 | 172700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20231215 | 172600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 243 | 20231215 | 172500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20231215 | 172400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20231215 | 172300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20231215 | 172200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20231215 | 172100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20231215 | 172000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20231215 | 171900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20231215 | 171800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20231215 | 171700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20231215 | 171600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20231215 | 171500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20231215 | 171400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20231215 | 171300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20231215 | 171200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20231215 | 171100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20231215 | 171000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20231215 | 170900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20231215 | 170800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20231215 | 170700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20231215 | 170600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20231215 | 170500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20231215 | 170400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20231215 | 170300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20231215 | 170200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20231215 | 170100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20231215 | 170000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20231215 | 165900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20231215 | 165800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20231215 | 165700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20231215 | 165600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 273 | 20231215 | 165500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20231215 | 165400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20231215 | 165300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20231215 | 165200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20231215 | 165100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20231215 | 165000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20231215 | 164900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20231215 | 164800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20231215 | 164700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20231215 | 164600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20231215 | 164500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20231215 | 164400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20231215 | 164300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20231215 | 164200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20231215 | 164100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20231215 | 164000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20231215 | 163900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20231215 | 163800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20231215 | 163700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20231215 | 163600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20231215 | 163500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20231215 | 163400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20231215 | 163300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20231215 | 163200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20231215 | 163100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20231215 | 163000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20231215 | 162900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20231215 | 162800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20231215 | 162700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20231215 | 162600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 303 | 20231215 | 162500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20231215 | 162400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20231215 | 162300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20231215 | 162200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20231215 | 162100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20231215 | 162000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20231215 | 161900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20231215 | 161800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20231215 | 161700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20231215 | 161600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20231215 | 161500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20231215 | 161400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 315 | 20231215 | 161300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 316 | 20231215 | 161200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 317 | 20231215 | 161100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 318 | 20231215 | 161000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 319 | 20231215 | 160900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 320 | 20231215 | 160800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 321 | 20231215 | 160700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 322 | 20231215 | 160600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 323 | 20231215 | 160500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 324 | 20231215 | 160400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 325 | 20231215 | 160300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 326 | 20231215 | 160200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 327 | 20231215 | 160100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 328 | 20231215 | 160000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 329 | 20231215 | 155900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 330 | 20231215 | 155800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 331 | 20231215 | 155700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 332 | 20231215 | 155600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 333 | 20231215 | 155500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 334 | 20231215 | 155400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 335 | 20231215 | 155300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 336 | 20231215 | 155200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 337 | 20231215 | 155100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 338 | 20231215 | 155000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 339 | 20231215 | 154900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 340 | 20231215 | 154800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 341 | 20231215 | 154700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 342 | 20231215 | 154600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 343 | 20231215 | 154500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 344 | 20231215 | 154400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 345 | 20231215 | 154300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 346 | 20231215 | 154200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 347 | 20231215 | 154100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 348 | 20231215 | 154000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 349 | 20231215 | 153900 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 350 | 20231215 | 153800 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 351 | 20231215 | 153700 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 352 | 20231215 | 153600 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 353 | 20231215 | 153500 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 354 | 20231215 | 153400 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 355 | 20231215 | 153300 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 356 | 20231215 | 153200 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20231215 | 153100 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 358 | 20231215 | 153000 | 1073556275 | 2935 | 2935 | 2935 | 2935 | 9027 |
| 359 | 20231215 | 152900 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 360 | 20231215 | 152800 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 361 | 20231215 | 152700 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 362 | 20231215 | 152600 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 363 | 20231215 | 152500 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 364 | 20231215 | 152400 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 365 | 20231215 | 152300 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 366 | 20231215 | 152200 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 367 | 20231215 | 152100 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 368 | 20231215 | 152000 | 1047062030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 369 | 20231215 | 151900 | 1047062030 | 2930 | 2935 | 2945 | 2930 | 4471 |
| 370 | 20231215 | 151800 | 1033933975 | 2935 | 2930 | 2935 | 2925 | 1097 |
| 371 | 20231215 | 151700 | 1030716655 | 2935 | 2935 | 2935 | 2930 | 1609 |
| 372 | 20231215 | 151600 | 1026000940 | 2935 | 2930 | 2935 | 2925 | 4395 |
| 373 | 20231215 | 151500 | 1013132620 | 2935 | 2930 | 2935 | 2930 | 1698 |
| 374 | 20231215 | 151400 | 1008157475 | 2930 | 2940 | 2940 | 2930 | 895 |
| 375 | 20231215 | 151300 | 1005533125 | 2940 | 2930 | 2940 | 2930 | 494 |
| 376 | 20231215 | 151200 | 1004082230 | 2935 | 2930 | 2935 | 2930 | 3052 |
| 377 | 20231215 | 151100 | 995138960 | 2925 | 2925 | 2925 | 2920 | 3851 |
| 378 | 20231215 | 151000 | 983877110 | 2920 | 2920 | 2925 | 2920 | 861 |
| 379 | 20231215 | 150900 | 981361240 | 2925 | 2920 | 2925 | 2915 | 1409 |
| 380 | 20231215 | 150800 | 977250595 | 2925 | 2925 | 2925 | 2920 | 4164 |
| 381 | 20231215 | 150700 | 965088030 | 2920 | 2925 | 2925 | 2920 | 3087 |
| 382 | 20231215 | 150600 | 956058805 | 2925 | 2925 | 2925 | 2920 | 4349 |
| 383 | 20231215 | 150500 | 943351730 | 2925 | 2930 | 2930 | 2920 | 8159 |
| 384 | 20231215 | 150400 | 919483905 | 2930 | 2935 | 2935 | 2925 | 6107 |
| 385 | 20231215 | 150300 | 901582255 | 2935 | 2920 | 2935 | 2915 | 6192 |
| 386 | 20231215 | 150200 | 883458880 | 2920 | 2920 | 2920 | 2905 | 6885 |
| 387 | 20231215 | 150100 | 863405980 | 2910 | 2890 | 2930 | 2890 | 25443 |
| 388 | 20231215 | 150000 | 789323985 | 2890 | 2865 | 2890 | 2865 | 1868 |
| 389 | 20231215 | 145900 | 783950975 | 2865 | 2865 | 2865 | 2865 | 3 |
| 390 | 20231215 | 145800 | 783942380 | 2855 | 2855 | 2855 | 2855 | 1118 |
| 391 | 20231215 | 145700 | 780750490 | 2865 | 2865 | 2865 | 2865 | 49 |
| 392 | 20231215 | 145600 | 780610105 | 2865 | 2855 | 2865 | 2855 | 382 |
| 393 | 20231215 | 145500 | 779518745 | 2855 | 2855 | 2855 | 2855 | 102 |
| 394 | 20231215 | 145400 | 779227535 | 2845 | 2850 | 2850 | 2845 | 957 |
| 395 | 20231215 | 145300 | 776502560 | 2845 | 2845 | 2845 | 2845 | 0 |
| 396 | 20231215 | 145200 | 776502560 | 2845 | 2845 | 2845 | 2845 | 69 |
| 397 | 20231215 | 145100 | 776306255 | 2845 | 2845 | 2845 | 2845 | 568 |
| 398 | 20231215 | 145000 | 774690295 | 2845 | 2845 | 2845 | 2845 | 0 |
| 399 | 20231215 | 144900 | 774690295 | 2845 | 2845 | 2845 | 2845 | 3 |
| 400 | 20231215 | 144800 | 774681760 | 2845 | 2845 | 2845 | 2845 | 0 |
| 401 | 20231215 | 144700 | 774681760 | 2845 | 2845 | 2845 | 2845 | 200 |
| 402 | 20231215 | 144600 | 774112760 | 2845 | 2845 | 2845 | 2845 | 359 |
| 403 | 20231215 | 144500 | 773091405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 404 | 20231215 | 144400 | 773091405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 405 | 20231215 | 144300 | 773091405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 406 | 20231215 | 144200 | 773091405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 407 | 20231215 | 144100 | 773091405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 408 | 20231215 | 144000 | 773091405 | 2845 | 2845 | 2845 | 2845 | 36 |
| 409 | 20231215 | 143900 | 772988985 | 2850 | 2850 | 2850 | 2850 | 0 |
| 410 | 20231215 | 143800 | 772988985 | 2850 | 2850 | 2850 | 2850 | 21 |
| 411 | 20231215 | 143700 | 772929135 | 2845 | 2845 | 2845 | 2845 | 64 |
| 412 | 20231215 | 143600 | 772747055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 413 | 20231215 | 143500 | 772747055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 414 | 20231215 | 143400 | 772747055 | 2830 | 2830 | 2830 | 2830 | 69 |
| 415 | 20231215 | 143300 | 772551785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 416 | 20231215 | 143200 | 772551785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 417 | 20231215 | 143100 | 772551785 | 2850 | 2850 | 2850 | 2850 | 0 |
| 418 | 20231215 | 143000 | 772551785 | 2850 | 2850 | 2850 | 2850 | 420 |
| 419 | 20231215 | 142900 | 771354785 | 2850 | 2845 | 2850 | 2845 | 1827 |
| 420 | 20231215 | 142800 | 766150300 | 2850 | 2850 | 2850 | 2850 | 0 |
| 421 | 20231215 | 142700 | 766150300 | 2850 | 2850 | 2850 | 2850 | 0 |
| 422 | 20231215 | 142600 | 766150300 | 2850 | 2850 | 2850 | 2850 | 0 |
| 423 | 20231215 | 142500 | 766150300 | 2850 | 2845 | 2850 | 2845 | 3501 |
| 424 | 20231215 | 142400 | 756189950 | 2845 | 2845 | 2845 | 2845 | 418 |
| 425 | 20231215 | 142300 | 755000740 | 2845 | 2845 | 2845 | 2845 | 1 |
| 426 | 20231215 | 142200 | 754997895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20231215 | 142100 | 754997895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20231215 | 142000 | 754997895 | 2840 | 2840 | 2840 | 2840 | 3000 |
| 429 | 20231215 | 141900 | 746477895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 430 | 20231215 | 141800 | 746477895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 431 | 20231215 | 141700 | 746477895 | 2840 | 2840 | 2840 | 2840 | 1 |
| 432 | 20231215 | 141600 | 746475055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 433 | 20231215 | 141500 | 746475055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 434 | 20231215 | 141400 | 746475055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 435 | 20231215 | 141300 | 746475055 | 2830 | 2830 | 2830 | 2830 | 39 |
| 436 | 20231215 | 141200 | 746364685 | 2825 | 2820 | 2825 | 2820 | 177 |
| 437 | 20231215 | 141100 | 745865315 | 2820 | 2825 | 2825 | 2820 | 1739 |
| 438 | 20231215 | 141000 | 740957060 | 2830 | 2825 | 2830 | 2825 | 52 |
| 439 | 20231215 | 140900 | 740810150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 440 | 20231215 | 140800 | 740810150 | 2830 | 2825 | 2830 | 2825 | 167 |
| 441 | 20231215 | 140700 | 740338290 | 2825 | 2825 | 2825 | 2825 | 0 |
| 442 | 20231215 | 140600 | 740338290 | 2825 | 2825 | 2825 | 2825 | 26 |
| 443 | 20231215 | 140500 | 740264840 | 2825 | 2830 | 2830 | 2825 | 146 |
| 444 | 20231215 | 140400 | 739851890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 445 | 20231215 | 140300 | 739851890 | 2830 | 2830 | 2830 | 2830 | 1 |
| 446 | 20231215 | 140200 | 739849060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 447 | 20231215 | 140100 | 739849060 | 2825 | 2825 | 2825 | 2825 | 1280 |
| 448 | 20231215 | 140000 | 736233060 | 2830 | 2830 | 2830 | 2830 | 1234 |
| 449 | 20231215 | 135900 | 732740840 | 2830 | 2835 | 2835 | 2830 | 193 |
| 450 | 20231215 | 135800 | 732194050 | 2835 | 2830 | 2835 | 2830 | 1867 |
| 451 | 20231215 | 135700 | 726901805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 452 | 20231215 | 135600 | 726901805 | 2830 | 2830 | 2830 | 2830 | 141 |
| 453 | 20231215 | 135500 | 726502775 | 2830 | 2840 | 2840 | 2830 | 4197 |
| 454 | 20231215 | 135400 | 714610110 | 2840 | 2840 | 2840 | 2840 | 1018 |
| 455 | 20231215 | 135300 | 711718990 | 2845 | 2845 | 2845 | 2845 | 503 |
| 456 | 20231215 | 135200 | 710287955 | 2845 | 2845 | 2845 | 2845 | 0 |
| 457 | 20231215 | 135100 | 710287955 | 2845 | 2845 | 2845 | 2845 | 0 |
| 458 | 20231215 | 135000 | 710287955 | 2845 | 2855 | 2855 | 2845 | 39 |
| 459 | 20231215 | 134900 | 710176785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 460 | 20231215 | 134800 | 710176785 | 2855 | 2855 | 2855 | 2855 | 1 |
| 461 | 20231215 | 134700 | 710173930 | 2850 | 2850 | 2850 | 2850 | 0 |
| 462 | 20231215 | 134600 | 710173930 | 2850 | 2850 | 2850 | 2850 | 51 |
| 463 | 20231215 | 134500 | 710028580 | 2850 | 2850 | 2850 | 2850 | 149 |
| 464 | 20231215 | 134400 | 709603930 | 2860 | 2855 | 2860 | 2845 | 3001 |
| 465 | 20231215 | 134300 | 701065205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 466 | 20231215 | 134200 | 701065205 | 2855 | 2855 | 2855 | 2855 | 0 |
| 467 | 20231215 | 134100 | 701065205 | 2855 | 2860 | 2860 | 2855 | 402 |
| 468 | 20231215 | 134000 | 699915495 | 2860 | 2860 | 2860 | 2860 | 7 |
| 469 | 20231215 | 133900 | 699895475 | 2860 | 2860 | 2860 | 2860 | 7 |
| 470 | 20231215 | 133800 | 699875455 | 2860 | 2860 | 2860 | 2860 | 187 |
| 471 | 20231215 | 133700 | 699340635 | 2855 | 2855 | 2855 | 2855 | 0 |
| 472 | 20231215 | 133600 | 699340635 | 2855 | 2855 | 2855 | 2855 | 0 |
| 473 | 20231215 | 133500 | 699340635 | 2855 | 2855 | 2855 | 2855 | 0 |
| 474 | 20231215 | 133400 | 699340635 | 2855 | 2855 | 2855 | 2855 | 60 |
| 475 | 20231215 | 133300 | 699169335 | 2855 | 2855 | 2855 | 2855 | 0 |
| 476 | 20231215 | 133200 | 699169335 | 2855 | 2855 | 2855 | 2855 | 0 |
| 477 | 20231215 | 133100 | 699169335 | 2855 | 2855 | 2855 | 2855 | 100 |
| 478 | 20231215 | 133000 | 698883835 | 2850 | 2850 | 2850 | 2850 | 0 |
| 479 | 20231215 | 132900 | 698883835 | 2850 | 2850 | 2850 | 2850 | 0 |
| 480 | 20231215 | 132800 | 698883835 | 2850 | 2850 | 2850 | 2850 | 1829 |
| 481 | 20231215 | 132700 | 693671185 | 2850 | 2850 | 2850 | 2850 | 1 |
| 482 | 20231215 | 132600 | 693668335 | 2855 | 2855 | 2855 | 2855 | 1 |
| 483 | 20231215 | 132500 | 693665480 | 2855 | 2855 | 2855 | 2855 | 4 |
| 484 | 20231215 | 132400 | 693654060 | 2845 | 2845 | 2845 | 2845 | 36 |
| 485 | 20231215 | 132300 | 693551640 | 2860 | 2860 | 2860 | 2860 | 0 |
| 486 | 20231215 | 132200 | 693551640 | 2860 | 2860 | 2860 | 2860 | 516 |
| 487 | 20231215 | 132100 | 692075880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 488 | 20231215 | 132000 | 692075880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 489 | 20231215 | 131900 | 692075880 | 2860 | 2860 | 2860 | 2860 | 214 |
| 490 | 20231215 | 131800 | 691463840 | 2860 | 2860 | 2860 | 2860 | 586 |
| 491 | 20231215 | 131700 | 689787880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 492 | 20231215 | 131600 | 689787880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 493 | 20231215 | 131500 | 689787880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 494 | 20231215 | 131400 | 689787880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 495 | 20231215 | 131300 | 689787880 | 2860 | 2860 | 2860 | 2860 | 2350 |
| 496 | 20231215 | 131200 | 683066880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 497 | 20231215 | 131100 | 683066880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 498 | 20231215 | 131000 | 683066880 | 2860 | 2860 | 2860 | 2860 | 74 |
| 499 | 20231215 | 130900 | 682855240 | 2845 | 2860 | 2860 | 2845 | 501 |
| 500 | 20231215 | 130800 | 681422395 | 2860 | 2845 | 2860 | 2845 | 149 |
| 501 | 20231215 | 130700 | 680997525 | 2840 | 2840 | 2840 | 2840 | 0 |
| 502 | 20231215 | 130600 | 680997525 | 2840 | 2840 | 2840 | 2840 | 0 |
| 503 | 20231215 | 130500 | 680997525 | 2840 | 2845 | 2845 | 2840 | 1158 |
| 504 | 20231215 | 130400 | 677705410 | 2845 | 2845 | 2845 | 2845 | 424 |
| 505 | 20231215 | 130300 | 676499130 | 2845 | 2845 | 2845 | 2845 | 105 |
| 506 | 20231215 | 130200 | 676200405 | 2840 | 2840 | 2840 | 2840 | 99 |
| 507 | 20231215 | 130100 | 675919245 | 2835 | 2835 | 2835 | 2835 | 0 |
| 508 | 20231215 | 130000 | 675919245 | 2835 | 2835 | 2835 | 2835 | 0 |
| 509 | 20231215 | 125900 | 675919245 | 2835 | 2835 | 2835 | 2835 | 610 |
| 510 | 20231215 | 125800 | 674189895 | 2835 | 2835 | 2835 | 2835 | 704 |
| 511 | 20231215 | 125700 | 672194055 | 2835 | 2835 | 2835 | 2835 | 0 |
| 512 | 20231215 | 125600 | 672194055 | 2835 | 2835 | 2835 | 2835 | 0 |
| 513 | 20231215 | 125500 | 672194055 | 2835 | 2840 | 2840 | 2835 | 471 |
| 514 | 20231215 | 125400 | 670858765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 515 | 20231215 | 125300 | 670858765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 516 | 20231215 | 125200 | 670858765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 517 | 20231215 | 125100 | 670858765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 518 | 20231215 | 125000 | 670858765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 519 | 20231215 | 124900 | 670858765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 520 | 20231215 | 124800 | 670858765 | 2835 | 2835 | 2835 | 2835 | 38 |
| 521 | 20231215 | 124700 | 670751035 | 2835 | 2835 | 2835 | 2835 | 115 |
| 522 | 20231215 | 124600 | 670425010 | 2835 | 2835 | 2835 | 2835 | 36 |
| 523 | 20231215 | 124500 | 670322950 | 2835 | 2835 | 2835 | 2835 | 131 |
| 524 | 20231215 | 124400 | 669951565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 525 | 20231215 | 124300 | 669951565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 526 | 20231215 | 124200 | 669951565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 527 | 20231215 | 124100 | 669951565 | 2845 | 2840 | 2845 | 2840 | 4 |
| 528 | 20231215 | 124000 | 669940200 | 2830 | 2830 | 2830 | 2830 | 1 |
| 529 | 20231215 | 123900 | 669937370 | 2845 | 2845 | 2845 | 2845 | 0 |
| 530 | 20231215 | 123800 | 669937370 | 2845 | 2835 | 2845 | 2835 | 99 |
| 531 | 20231215 | 123700 | 669656575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 532 | 20231215 | 123600 | 669656575 | 2835 | 2835 | 2835 | 2835 | 200 |
| 533 | 20231215 | 123500 | 669089575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 534 | 20231215 | 123400 | 669089575 | 2835 | 2830 | 2835 | 2830 | 1005 |
| 535 | 20231215 | 123300 | 666245400 | 2835 | 2835 | 2835 | 2835 | 0 |
| 536 | 20231215 | 123200 | 666245400 | 2835 | 2835 | 2835 | 2835 | 3 |
| 537 | 20231215 | 123100 | 666236895 | 2835 | 2840 | 2840 | 2835 | 101 |
| 538 | 20231215 | 123000 | 665950555 | 2845 | 2845 | 2845 | 2840 | 102 |
| 539 | 20231215 | 122900 | 665660865 | 2850 | 2835 | 2850 | 2835 | 601 |
| 540 | 20231215 | 122800 | 663950040 | 2820 | 2825 | 2825 | 2820 | 2218 |
| 541 | 20231215 | 122700 | 657691270 | 2835 | 2825 | 2835 | 2825 | 298 |
| 542 | 20231215 | 122600 | 656849360 | 2825 | 2825 | 2825 | 2825 | 170 |
| 543 | 20231215 | 122500 | 656369110 | 2825 | 2825 | 2825 | 2825 | 738 |
| 544 | 20231215 | 122400 | 654284260 | 2850 | 2850 | 2850 | 2850 | 10 |
| 545 | 20231215 | 122300 | 654255760 | 2850 | 2850 | 2850 | 2850 | 0 |
| 546 | 20231215 | 122200 | 654255760 | 2850 | 2850 | 2850 | 2850 | 0 |
| 547 | 20231215 | 122100 | 654255760 | 2850 | 2850 | 2850 | 2850 | 1 |
| 548 | 20231215 | 122000 | 654252910 | 2825 | 2825 | 2825 | 2825 | 1 |
| 549 | 20231215 | 121900 | 654250085 | 2825 | 2825 | 2825 | 2825 | 300 |
| 550 | 20231215 | 121800 | 653402585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 551 | 20231215 | 121700 | 653402585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 552 | 20231215 | 121600 | 653402585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 553 | 20231215 | 121500 | 653402585 | 2825 | 2830 | 2830 | 2825 | 2 |
| 554 | 20231215 | 121400 | 653396930 | 2850 | 2825 | 2850 | 2825 | 214 |
| 555 | 20231215 | 121300 | 652792355 | 2830 | 2830 | 2830 | 2830 | 500 |
| 556 | 20231215 | 121200 | 651377355 | 2850 | 2845 | 2850 | 2825 | 1368 |
| 557 | 20231215 | 121100 | 647508400 | 2855 | 2850 | 2855 | 2850 | 11 |
| 558 | 20231215 | 121000 | 647477045 | 2855 | 2845 | 2855 | 2825 | 273 |
| 559 | 20231215 | 120900 | 646704990 | 2845 | 2840 | 2845 | 2840 | 1346 |
| 560 | 20231215 | 120800 | 642875730 | 2845 | 2845 | 2845 | 2845 | 66 |
| 561 | 20231215 | 120700 | 642687960 | 2845 | 2830 | 2845 | 2830 | 536 |
| 562 | 20231215 | 120600 | 641168440 | 2825 | 2835 | 2835 | 2825 | 553 |
| 563 | 20231215 | 120500 | 639606085 | 2825 | 2825 | 2825 | 2825 | 0 |
| 564 | 20231215 | 120400 | 639606085 | 2825 | 2825 | 2825 | 2825 | 3 |
| 565 | 20231215 | 120300 | 639597610 | 2825 | 2830 | 2830 | 2825 | 1160 |
| 566 | 20231215 | 120200 | 636320260 | 2825 | 2830 | 2830 | 2825 | 4343 |
| 567 | 20231215 | 120100 | 624044430 | 2830 | 2845 | 2845 | 2830 | 4763 |
| 568 | 20231215 | 120000 | 610522230 | 2855 | 2860 | 2860 | 2840 | 6138 |
| 569 | 20231215 | 115900 | 593038700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 570 | 20231215 | 115800 | 593038700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 571 | 20231215 | 115700 | 593038700 | 2880 | 2880 | 2880 | 2880 | 209 |
| 572 | 20231215 | 115600 | 592436780 | 2880 | 2880 | 2880 | 2880 | 1 |
| 573 | 20231215 | 115500 | 592433900 | 2855 | 2855 | 2855 | 2855 | 1870 |
| 574 | 20231215 | 115400 | 587095050 | 2855 | 2860 | 2860 | 2855 | 1750 |
| 575 | 20231215 | 115300 | 582098550 | 2860 | 2860 | 2860 | 2860 | 0 |
| 576 | 20231215 | 115200 | 582098550 | 2860 | 2860 | 2860 | 2860 | 387 |
| 577 | 20231215 | 115100 | 580991730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 578 | 20231215 | 115000 | 580991730 | 2860 | 2860 | 2860 | 2860 | 827 |
| 579 | 20231215 | 114900 | 578626510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 580 | 20231215 | 114800 | 578626510 | 2860 | 2860 | 2860 | 2860 | 0 |
| 581 | 20231215 | 114700 | 578626510 | 2860 | 2865 | 2865 | 2860 | 1142 |
| 582 | 20231215 | 114600 | 575359975 | 2880 | 2880 | 2880 | 2880 | 0 |
| 583 | 20231215 | 114500 | 575359975 | 2880 | 2880 | 2880 | 2880 | 0 |
| 584 | 20231215 | 114400 | 575359975 | 2880 | 2865 | 2880 | 2865 | 2 |
| 585 | 20231215 | 114300 | 575354230 | 2865 | 2865 | 2865 | 2865 | 16 |
| 586 | 20231215 | 114200 | 575308390 | 2865 | 2865 | 2865 | 2865 | 124 |
| 587 | 20231215 | 114100 | 574953130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 588 | 20231215 | 114000 | 574953130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 589 | 20231215 | 113900 | 574953130 | 2870 | 2870 | 2870 | 2870 | 0 |
| 590 | 20231215 | 113800 | 574953130 | 2870 | 2870 | 2870 | 2870 | 1 |
| 591 | 20231215 | 113700 | 574950260 | 2865 | 2875 | 2880 | 2865 | 21 |
| 592 | 20231215 | 113600 | 574889930 | 2875 | 2865 | 2875 | 2865 | 18 |
| 593 | 20231215 | 113500 | 574838290 | 2865 | 2865 | 2865 | 2865 | 50 |
| 594 | 20231215 | 113400 | 574695040 | 2860 | 2860 | 2860 | 2860 | 84 |
| 595 | 20231215 | 113300 | 574454800 | 2860 | 2860 | 2860 | 2860 | 926 |
| 596 | 20231215 | 113200 | 571806440 | 2860 | 2860 | 2860 | 2860 | 310 |
| 597 | 20231215 | 113100 | 570919840 | 2870 | 2870 | 2870 | 2860 | 4 |
| 598 | 20231215 | 113000 | 570908375 | 2870 | 2875 | 2880 | 2870 | 2956 |
| 599 | 20231215 | 112900 | 562424360 | 2875 | 2875 | 2875 | 2875 | 75 |
| 600 | 20231215 | 112800 | 562208735 | 2875 | 2870 | 2875 | 2870 | 1790 |
| 601 | 20231215 | 112700 | 557070985 | 2880 | 2870 | 2880 | 2870 | 135 |
| 602 | 20231215 | 112600 | 556683350 | 2875 | 2875 | 2880 | 2875 | 3518 |
| 603 | 20231215 | 112500 | 546569095 | 2875 | 2875 | 2875 | 2875 | 444 |
| 604 | 20231215 | 112400 | 545292595 | 2875 | 2885 | 2885 | 2875 | 188 |
| 605 | 20231215 | 112300 | 544751925 | 2895 | 2880 | 2895 | 2880 | 345 |
| 606 | 20231215 | 112200 | 543754350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 607 | 20231215 | 112100 | 543754350 | 2880 | 2880 | 2890 | 2880 | 465 |
| 608 | 20231215 | 112000 | 542415140 | 2875 | 2880 | 2880 | 2875 | 1789 |
| 609 | 20231215 | 111900 | 537269835 | 2880 | 2880 | 2880 | 2880 | 10 |
| 610 | 20231215 | 111800 | 537241035 | 2880 | 2885 | 2885 | 2880 | 1239 |
| 611 | 20231215 | 111700 | 533672685 | 2890 | 2890 | 2890 | 2890 | 0 |
| 612 | 20231215 | 111600 | 533672685 | 2890 | 2890 | 2890 | 2890 | 0 |
| 613 | 20231215 | 111500 | 533672685 | 2890 | 2890 | 2890 | 2890 | 0 |
| 614 | 20231215 | 111400 | 533672685 | 2890 | 2890 | 2890 | 2890 | 0 |
| 615 | 20231215 | 111300 | 533672685 | 2890 | 2890 | 2890 | 2880 | 812 |
| 616 | 20231215 | 111200 | 531330590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 617 | 20231215 | 111100 | 531330590 | 2895 | 2890 | 2900 | 2885 | 436 |
| 618 | 20231215 | 111000 | 530068355 | 2890 | 2890 | 2890 | 2885 | 5 |
| 619 | 20231215 | 110900 | 530053915 | 2880 | 2880 | 2880 | 2880 | 1 |
| 620 | 20231215 | 110800 | 530051035 | 2880 | 2890 | 2890 | 2880 | 432 |
| 621 | 20231215 | 110700 | 528805310 | 2885 | 2885 | 2885 | 2885 | 391 |
| 622 | 20231215 | 110600 | 527677275 | 2890 | 2890 | 2890 | 2890 | 39 |
| 623 | 20231215 | 110500 | 527564565 | 2885 | 2885 | 2885 | 2885 | 40 |
| 624 | 20231215 | 110400 | 527449165 | 2900 | 2900 | 2900 | 2900 | 11 |
| 625 | 20231215 | 110300 | 527417265 | 2900 | 2875 | 2900 | 2875 | 290 |
| 626 | 20231215 | 110200 | 526581640 | 2880 | 2880 | 2880 | 2880 | 2046 |
| 627 | 20231215 | 110100 | 520689160 | 2880 | 2880 | 2880 | 2880 | 28 |
| 628 | 20231215 | 110000 | 520608520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 629 | 20231215 | 105900 | 520608520 | 2880 | 2880 | 2880 | 2880 | 0 |
| 630 | 20231215 | 105800 | 520608520 | 2880 | 2895 | 2895 | 2880 | 40 |
| 631 | 20231215 | 105700 | 520493185 | 2895 | 2885 | 2895 | 2880 | 164 |
| 632 | 20231215 | 105600 | 520019890 | 2875 | 2880 | 2880 | 2875 | 1890 |
| 633 | 20231215 | 105500 | 514577480 | 2880 | 2890 | 2890 | 2880 | 1367 |
| 634 | 20231215 | 105400 | 510631935 | 2890 | 2890 | 2890 | 2890 | 693 |
| 635 | 20231215 | 105300 | 508629165 | 2895 | 2895 | 2895 | 2895 | 14 |
| 636 | 20231215 | 105200 | 508588635 | 2920 | 2900 | 2920 | 2900 | 400 |
| 637 | 20231215 | 105100 | 507423445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 638 | 20231215 | 105000 | 507423445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 639 | 20231215 | 104900 | 507423445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 640 | 20231215 | 104800 | 507423445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 641 | 20231215 | 104700 | 507423445 | 2900 | 2890 | 2900 | 2890 | 68 |
| 642 | 20231215 | 104600 | 507226825 | 2900 | 2915 | 2915 | 2900 | 1205 |
| 643 | 20231215 | 104500 | 503731275 | 2905 | 2905 | 2905 | 2905 | 70 |
| 644 | 20231215 | 104400 | 503527925 | 2925 | 2920 | 2925 | 2920 | 118 |
| 645 | 20231215 | 104300 | 503183255 | 2920 | 2890 | 2920 | 2890 | 1818 |
| 646 | 20231215 | 104200 | 497892415 | 2890 | 2905 | 2905 | 2890 | 1051 |
| 647 | 20231215 | 104100 | 494840015 | 2895 | 2895 | 2895 | 2895 | 13 |
| 648 | 20231215 | 104000 | 494802380 | 2890 | 2895 | 2895 | 2890 | 4715 |
| 649 | 20231215 | 103900 | 481161685 | 2905 | 2905 | 2905 | 2905 | 1 |
| 650 | 20231215 | 103800 | 481158780 | 2895 | 2895 | 2910 | 2895 | 210 |
| 651 | 20231215 | 103700 | 480549180 | 2895 | 2905 | 2905 | 2895 | 85 |
| 652 | 20231215 | 103600 | 480303090 | 2910 | 2910 | 2910 | 2910 | 4 |
| 653 | 20231215 | 103500 | 480291450 | 2910 | 2900 | 2910 | 2890 | 2808 |
| 654 | 20231215 | 103400 | 472162015 | 2900 | 2900 | 2910 | 2900 | 462 |
| 655 | 20231215 | 103300 | 470820515 | 2900 | 2905 | 2905 | 2900 | 1767 |
| 656 | 20231215 | 103200 | 465693825 | 2905 | 2930 | 2930 | 2905 | 4221 |
| 657 | 20231215 | 103100 | 453388615 | 2930 | 2940 | 2940 | 2930 | 1449 |
| 658 | 20231215 | 103000 | 449138615 | 2945 | 2935 | 2945 | 2935 | 4844 |
| 659 | 20231215 | 102900 | 434902315 | 2940 | 2905 | 2940 | 2905 | 10462 |
| 660 | 20231215 | 102800 | 404233135 | 2900 | 2900 | 2900 | 2900 | 8 |
| 661 | 20231215 | 102700 | 404209935 | 2900 | 2900 | 2900 | 2900 | 50 |
| 662 | 20231215 | 102600 | 404064935 | 2915 | 2905 | 2915 | 2905 | 73 |
| 663 | 20231215 | 102500 | 403852695 | 2910 | 2905 | 2910 | 2890 | 801 |
| 664 | 20231215 | 102400 | 401523080 | 2905 | 2880 | 2905 | 2880 | 532 |
| 665 | 20231215 | 102300 | 399982090 | 2880 | 2880 | 2880 | 2880 | 0 |
| 666 | 20231215 | 102200 | 399982090 | 2880 | 2880 | 2895 | 2880 | 96 |
| 667 | 20231215 | 102100 | 399705580 | 2875 | 2895 | 2895 | 2870 | 2909 |
| 668 | 20231215 | 102000 | 391335240 | 2905 | 2925 | 2925 | 2905 | 1899 |
| 669 | 20231215 | 101900 | 385807970 | 2925 | 2925 | 2935 | 2925 | 4017 |
| 670 | 20231215 | 101800 | 374038955 | 2930 | 2910 | 2930 | 2910 | 3828 |
| 671 | 20231215 | 101700 | 362877385 | 2905 | 2910 | 2910 | 2905 | 176 |
| 672 | 20231215 | 101600 | 362365235 | 2910 | 2910 | 2910 | 2910 | 961 |
| 673 | 20231215 | 101500 | 359568725 | 2905 | 2880 | 2905 | 2880 | 9214 |
| 674 | 20231215 | 101400 | 332863605 | 2880 | 2880 | 2880 | 2880 | 28 |
| 675 | 20231215 | 101300 | 332782965 | 2880 | 2880 | 2880 | 2880 | 168 |
| 676 | 20231215 | 101200 | 332299125 | 2880 | 2880 | 2880 | 2880 | 500 |
| 677 | 20231215 | 101100 | 330859125 | 2880 | 2880 | 2880 | 2880 | 1 |
| 678 | 20231215 | 101000 | 330856245 | 2875 | 2870 | 2875 | 2870 | 302 |
| 679 | 20231215 | 100900 | 329988895 | 2870 | 2870 | 2870 | 2870 | 1 |
| 680 | 20231215 | 100800 | 329986025 | 2865 | 2860 | 2865 | 2860 | 257 |
| 681 | 20231215 | 100700 | 329251000 | 2860 | 2865 | 2870 | 2860 | 36 |
| 682 | 20231215 | 100600 | 329147855 | 2865 | 2870 | 2870 | 2865 | 12 |
| 683 | 20231215 | 100500 | 329113440 | 2860 | 2860 | 2860 | 2860 | 0 |
| 684 | 20231215 | 100400 | 329113440 | 2860 | 2860 | 2860 | 2860 | 527 |
| 685 | 20231215 | 100300 | 327606220 | 2855 | 2860 | 2860 | 2855 | 1007 |
| 686 | 20231215 | 100200 | 324727480 | 2860 | 2865 | 2865 | 2860 | 100 |
| 687 | 20231215 | 100100 | 324441225 | 2865 | 2865 | 2865 | 2865 | 171 |
| 688 | 20231215 | 100000 | 323951310 | 2860 | 2885 | 2885 | 2860 | 1275 |
| 689 | 20231215 | 095900 | 320304785 | 2885 | 2890 | 2890 | 2885 | 5283 |
| 690 | 20231215 | 095800 | 305059675 | 2890 | 2895 | 2895 | 2890 | 4072 |
| 691 | 20231215 | 095700 | 293284100 | 2895 | 2910 | 2910 | 2895 | 403 |
| 692 | 20231215 | 095600 | 292116655 | 2905 | 2900 | 2910 | 2900 | 1294 |
| 693 | 20231215 | 095500 | 288359680 | 2900 | 2905 | 2905 | 2900 | 108 |
| 694 | 20231215 | 095400 | 288046040 | 2910 | 2900 | 2910 | 2900 | 301 |
| 695 | 20231215 | 095300 | 287171130 | 2910 | 2920 | 2920 | 2900 | 807 |
| 696 | 20231215 | 095200 | 284824660 | 2920 | 2930 | 2930 | 2920 | 6916 |
| 697 | 20231215 | 095100 | 264623515 | 2930 | 2910 | 2930 | 2910 | 1416 |
| 698 | 20231215 | 095000 | 260488650 | 2910 | 2905 | 2935 | 2905 | 8705 |
| 699 | 20231215 | 094900 | 235024305 | 2900 | 2860 | 2900 | 2860 | 4516 |
| 700 | 20231215 | 094800 | 222034440 | 2850 | 2845 | 2850 | 2845 | 363 |
| 701 | 20231215 | 094700 | 221000690 | 2840 | 2840 | 2840 | 2840 | 674 |
| 702 | 20231215 | 094600 | 219086530 | 2840 | 2840 | 2840 | 2840 | 0 |
| 703 | 20231215 | 094500 | 219086530 | 2840 | 2840 | 2840 | 2840 | 600 |
| 704 | 20231215 | 094400 | 217382530 | 2840 | 2840 | 2840 | 2840 | 1978 |
| 705 | 20231215 | 094300 | 211765010 | 2840 | 2840 | 2840 | 2840 | 506 |
| 706 | 20231215 | 094200 | 210327970 | 2845 | 2845 | 2845 | 2845 | 355 |
| 707 | 20231215 | 094100 | 209317995 | 2855 | 2855 | 2855 | 2855 | 9 |
| 708 | 20231215 | 094000 | 209292300 | 2850 | 2850 | 2850 | 2850 | 60 |
| 709 | 20231215 | 093900 | 209121300 | 2850 | 2850 | 2855 | 2850 | 891 |
| 710 | 20231215 | 093800 | 206577545 | 2850 | 2850 | 2850 | 2850 | 71 |
| 711 | 20231215 | 093700 | 206375195 | 2855 | 2840 | 2855 | 2840 | 1786 |
| 712 | 20231215 | 093600 | 201288095 | 2850 | 2845 | 2850 | 2845 | 400 |
| 713 | 20231215 | 093500 | 200149450 | 2845 | 2830 | 2845 | 2830 | 300 |
| 714 | 20231215 | 093400 | 199299730 | 2830 | 2815 | 2830 | 2805 | 1720 |
| 715 | 20231215 | 093300 | 194464550 | 2810 | 2810 | 2810 | 2810 | 13 |
| 716 | 20231215 | 093200 | 194428020 | 2830 | 2815 | 2830 | 2810 | 1716 |
| 717 | 20231215 | 093100 | 189603740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 718 | 20231215 | 093000 | 189603740 | 2815 | 2815 | 2815 | 2815 | 2500 |
| 719 | 20231215 | 092900 | 182566240 | 2815 | 2815 | 2815 | 2815 | 394 |
| 720 | 20231215 | 092800 | 181457130 | 2815 | 2815 | 2815 | 2815 | 445 |
| 721 | 20231215 | 092700 | 180204455 | 2815 | 2815 | 2815 | 2815 | 0 |
| 722 | 20231215 | 092600 | 180204455 | 2815 | 2815 | 2815 | 2815 | 250 |
| 723 | 20231215 | 092500 | 179500705 | 2830 | 2815 | 2830 | 2815 | 140 |
| 724 | 20231215 | 092400 | 179106590 | 2815 | 2825 | 2835 | 2815 | 2535 |
| 725 | 20231215 | 092300 | 171963190 | 2835 | 2835 | 2835 | 2835 | 211 |
| 726 | 20231215 | 092200 | 171365005 | 2835 | 2845 | 2845 | 2835 | 16 |
| 727 | 20231215 | 092100 | 171319495 | 2845 | 2835 | 2845 | 2835 | 5100 |
| 728 | 20231215 | 092000 | 156815005 | 2840 | 2805 | 2840 | 2805 | 4021 |
| 729 | 20231215 | 091900 | 145481660 | 2805 | 2800 | 2805 | 2800 | 149 |
| 730 | 20231215 | 091800 | 145064085 | 2785 | 2800 | 2805 | 2780 | 3885 |
| 731 | 20231215 | 091700 | 134233880 | 2790 | 2790 | 2790 | 2790 | 400 |
| 732 | 20231215 | 091600 | 133117880 | 2785 | 2795 | 2795 | 2780 | 1464 |
| 733 | 20231215 | 091500 | 129041875 | 2795 | 2790 | 2795 | 2790 | 56 |
| 734 | 20231215 | 091400 | 128885380 | 2790 | 2795 | 2795 | 2790 | 98 |
| 735 | 20231215 | 091300 | 128611830 | 2790 | 2780 | 2795 | 2780 | 47 |
| 736 | 20231215 | 091200 | 128480610 | 2775 | 2785 | 2785 | 2775 | 1696 |
| 737 | 20231215 | 091100 | 123772460 | 2795 | 2790 | 2795 | 2790 | 353 |
| 738 | 20231215 | 091000 | 122787575 | 2790 | 2775 | 2790 | 2755 | 8217 |
| 739 | 20231215 | 090900 | 100054340 | 2800 | 2760 | 2815 | 2760 | 1141 |
| 740 | 20231215 | 090800 | 96852840 | 2775 | 2775 | 2775 | 2775 | 179 |
| 741 | 20231215 | 090700 | 96356115 | 2755 | 2760 | 2770 | 2755 | 3767 |
| 742 | 20231215 | 090600 | 85966510 | 2760 | 2765 | 2765 | 2755 | 3538 |
| 743 | 20231215 | 090500 | 76198415 | 2765 | 2770 | 2770 | 2765 | 2452 |
| 744 | 20231215 | 090400 | 69418565 | 2765 | 2775 | 2775 | 2765 | 3049 |
| 745 | 20231215 | 090300 | 60968065 | 2785 | 2780 | 2785 | 2770 | 1553 |
| 746 | 20231215 | 090200 | 56658795 | 2780 | 2795 | 2795 | 2770 | 1439 |
| 747 | 20231215 | 090100 | 52659330 | 2770 | 2775 | 2805 | 2765 | 4668 |
| 748 | 20231215 | 090000 | 39705380 | 2775 | 2795 | 2825 | 2775 | 14221 |