38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 213900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 3 | 20250206 | 213800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250206 | 213700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250206 | 213600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250206 | 213500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250206 | 213400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250206 | 213300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250206 | 213200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250206 | 213100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250206 | 213000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250206 | 212900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250206 | 212800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250206 | 212700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250206 | 212600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250206 | 212500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250206 | 212400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250206 | 212300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250206 | 212200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250206 | 212100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250206 | 212000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250206 | 211900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250206 | 211800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250206 | 211700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250206 | 211600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250206 | 211500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250206 | 211400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250206 | 211300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250206 | 211200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250206 | 211100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250206 | 211000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250206 | 210900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 33 | 20250206 | 210800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250206 | 210700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250206 | 210600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250206 | 210500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250206 | 210400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250206 | 210300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250206 | 210200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250206 | 210100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250206 | 210000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250206 | 205900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250206 | 205800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250206 | 205700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250206 | 205600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250206 | 205500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250206 | 205400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250206 | 205300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250206 | 205200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250206 | 205100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250206 | 205000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250206 | 204900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250206 | 204800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250206 | 204700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250206 | 204600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250206 | 204500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250206 | 204400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250206 | 204300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250206 | 204200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250206 | 204100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250206 | 204000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250206 | 203900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 63 | 20250206 | 203800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250206 | 203700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250206 | 203600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250206 | 203500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250206 | 203400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250206 | 203300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250206 | 203200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250206 | 203100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250206 | 203000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250206 | 202900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250206 | 202800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250206 | 202700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250206 | 202600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250206 | 202500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250206 | 202400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250206 | 202300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250206 | 202200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250206 | 202100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250206 | 202000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250206 | 201900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250206 | 201800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250206 | 201700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250206 | 201600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250206 | 201500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250206 | 201400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250206 | 201300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250206 | 201200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250206 | 201100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250206 | 201000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250206 | 200900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 93 | 20250206 | 200800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250206 | 200700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250206 | 200600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250206 | 200500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250206 | 200400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250206 | 200300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250206 | 200200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250206 | 200100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250206 | 200000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250206 | 195900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250206 | 195800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250206 | 195700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250206 | 195600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250206 | 195500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250206 | 195400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250206 | 195300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250206 | 195200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250206 | 195100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250206 | 195000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250206 | 194900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250206 | 194800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250206 | 194700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250206 | 194600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250206 | 194500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250206 | 194400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250206 | 194300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250206 | 194200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250206 | 194100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250206 | 194000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250206 | 193900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 123 | 20250206 | 193800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250206 | 193700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250206 | 193600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250206 | 193500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250206 | 193400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250206 | 193300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250206 | 193200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250206 | 193100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250206 | 193000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250206 | 192900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250206 | 192800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250206 | 192700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250206 | 192600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250206 | 192500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250206 | 192400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250206 | 192300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250206 | 192200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250206 | 192100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250206 | 192000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250206 | 191900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250206 | 191800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250206 | 191700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250206 | 191600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250206 | 191500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250206 | 191400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250206 | 191300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250206 | 191200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250206 | 191100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250206 | 191000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250206 | 190900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 153 | 20250206 | 190800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250206 | 190700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250206 | 190600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250206 | 190500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250206 | 190400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250206 | 190300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250206 | 190200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250206 | 190100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250206 | 190000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250206 | 185900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250206 | 185800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250206 | 185700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250206 | 185600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250206 | 185500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250206 | 185400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250206 | 185300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250206 | 185200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250206 | 185100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250206 | 185000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250206 | 184900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250206 | 184800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250206 | 184700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250206 | 184600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250206 | 184500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250206 | 184400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250206 | 184300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250206 | 184200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250206 | 184100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250206 | 184000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250206 | 183900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 183 | 20250206 | 183800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250206 | 183700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250206 | 183600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250206 | 183500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250206 | 183400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250206 | 183300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250206 | 183200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250206 | 183100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250206 | 183000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250206 | 182900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250206 | 182800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250206 | 182700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250206 | 182600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250206 | 182500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250206 | 182400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250206 | 182300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250206 | 182200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250206 | 182100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250206 | 182000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250206 | 181900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250206 | 181800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250206 | 181700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250206 | 181600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250206 | 181500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250206 | 181400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250206 | 181300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250206 | 181200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250206 | 181100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250206 | 181000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250206 | 180900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 213 | 20250206 | 180800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250206 | 180700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250206 | 180600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250206 | 180500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250206 | 180400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250206 | 180300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250206 | 180200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250206 | 180100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250206 | 180000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250206 | 175900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250206 | 175800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250206 | 175700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250206 | 175600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250206 | 175500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250206 | 175400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250206 | 175300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250206 | 175200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250206 | 175100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250206 | 175000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250206 | 174900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250206 | 174800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250206 | 174700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250206 | 174600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250206 | 174500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250206 | 174400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250206 | 174300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250206 | 174200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250206 | 174100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250206 | 174000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250206 | 173900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 243 | 20250206 | 173800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250206 | 173700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250206 | 173600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250206 | 173500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250206 | 173400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250206 | 173300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250206 | 173200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250206 | 173100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250206 | 173000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250206 | 172900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250206 | 172800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250206 | 172700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250206 | 172600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250206 | 172500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250206 | 172400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250206 | 172300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250206 | 172200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250206 | 172100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250206 | 172000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250206 | 171900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250206 | 171800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250206 | 171700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250206 | 171600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250206 | 171500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250206 | 171400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250206 | 171300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250206 | 171200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250206 | 171100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250206 | 171000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250206 | 170900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 273 | 20250206 | 170800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250206 | 170700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250206 | 170600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250206 | 170500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250206 | 170400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250206 | 170300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250206 | 170200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20250206 | 170100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20250206 | 170000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20250206 | 165900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20250206 | 165800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20250206 | 165700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20250206 | 165600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20250206 | 165500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20250206 | 165400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20250206 | 165300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20250206 | 165200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20250206 | 165100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20250206 | 165000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20250206 | 164900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20250206 | 164800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20250206 | 164700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20250206 | 164600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20250206 | 164500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20250206 | 164400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20250206 | 164300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20250206 | 164200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20250206 | 164100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20250206 | 164000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20250206 | 163900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 303 | 20250206 | 163800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20250206 | 163700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20250206 | 163600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20250206 | 163500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20250206 | 163400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20250206 | 163300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20250206 | 163200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20250206 | 163100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20250206 | 163000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20250206 | 162900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20250206 | 162800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20250206 | 162700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20250206 | 162600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20250206 | 162500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20250206 | 162400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20250206 | 162300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20250206 | 162200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20250206 | 162100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20250206 | 162000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20250206 | 161900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20250206 | 161800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20250206 | 161700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20250206 | 161600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20250206 | 161500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20250206 | 161400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20250206 | 161300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20250206 | 161200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20250206 | 161100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20250206 | 161000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20250206 | 160900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 333 | 20250206 | 160800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20250206 | 160700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20250206 | 160600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20250206 | 160500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20250206 | 160400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 338 | 20250206 | 160300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20250206 | 160200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20250206 | 160100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 341 | 20250206 | 160000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 342 | 20250206 | 155900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 343 | 20250206 | 155800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20250206 | 155700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 345 | 20250206 | 155600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 346 | 20250206 | 155500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 347 | 20250206 | 155400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 348 | 20250206 | 155300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20250206 | 155200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20250206 | 155100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20250206 | 155000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20250206 | 154900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20250206 | 154800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20250206 | 154700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20250206 | 154600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20250206 | 154500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20250206 | 154400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20250206 | 154300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20250206 | 154200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20250206 | 154100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 361 | 20250206 | 154000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 362 | 20250206 | 153900 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 363 | 20250206 | 153800 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 364 | 20250206 | 153700 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 365 | 20250206 | 153600 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 366 | 20250206 | 153500 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 367 | 20250206 | 153400 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20250206 | 153300 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20250206 | 153200 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 370 | 20250206 | 153100 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 371 | 20250206 | 153000 | 25705789480 | 6200 | 6200 | 6200 | 6200 | 23539 |
| 372 | 20250206 | 152900 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 373 | 20250206 | 152800 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 374 | 20250206 | 152700 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 375 | 20250206 | 152600 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 376 | 20250206 | 152500 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 377 | 20250206 | 152400 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 378 | 20250206 | 152300 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 379 | 20250206 | 152200 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 380 | 20250206 | 152100 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 381 | 20250206 | 152000 | 25559847680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 382 | 20250206 | 151900 | 25559847680 | 6170 | 6220 | 6230 | 6160 | 13279 |
| 383 | 20250206 | 151800 | 25477602420 | 6230 | 6220 | 6230 | 6200 | 7238 |
| 384 | 20250206 | 151700 | 25432666380 | 6210 | 6230 | 6230 | 6210 | 2889 |
| 385 | 20250206 | 151600 | 25414697850 | 6230 | 6220 | 6230 | 6210 | 4910 |
| 386 | 20250206 | 151500 | 25384188710 | 6210 | 6220 | 6230 | 6200 | 2285 |
| 387 | 20250206 | 151400 | 25369998620 | 6230 | 6240 | 6240 | 6200 | 4788 |
| 388 | 20250206 | 151300 | 25340231170 | 6240 | 6250 | 6250 | 6220 | 6045 |
| 389 | 20250206 | 151200 | 25302567450 | 6250 | 6230 | 6250 | 6230 | 5447 |
| 390 | 20250206 | 151100 | 25268605390 | 6230 | 6270 | 6270 | 6230 | 9249 |
| 391 | 20250206 | 151000 | 25210822220 | 6270 | 6280 | 6290 | 6260 | 3776 |
| 392 | 20250206 | 150900 | 25187163120 | 6290 | 6300 | 6300 | 6270 | 3713 |
| 393 | 20250206 | 150800 | 25163846430 | 6300 | 6290 | 6300 | 6290 | 1505 |
| 394 | 20250206 | 150700 | 25154377350 | 6290 | 6300 | 6300 | 6290 | 1387 |
| 395 | 20250206 | 150600 | 25145650420 | 6300 | 6310 | 6320 | 6300 | 5907 |
| 396 | 20250206 | 150500 | 25108406280 | 6310 | 6320 | 6330 | 6310 | 2283 |
| 397 | 20250206 | 150400 | 25093979580 | 6330 | 6330 | 6340 | 6320 | 5213 |
| 398 | 20250206 | 150300 | 25060978090 | 6330 | 6310 | 6330 | 6300 | 3193 |
| 399 | 20250206 | 150200 | 25040810200 | 6310 | 6300 | 6310 | 6290 | 759 |
| 400 | 20250206 | 150100 | 25036031910 | 6310 | 6290 | 6310 | 6290 | 2178 |
| 401 | 20250206 | 150000 | 25022309920 | 6300 | 6300 | 6300 | 6290 | 2475 |
| 402 | 20250206 | 145900 | 25006725520 | 6300 | 6290 | 6300 | 6280 | 1548 |
| 403 | 20250206 | 145800 | 24996974690 | 6280 | 6290 | 6290 | 6280 | 2102 |
| 404 | 20250206 | 145700 | 24983764360 | 6290 | 6290 | 6310 | 6270 | 1493 |
| 405 | 20250206 | 145600 | 24974369490 | 6270 | 6290 | 6290 | 6270 | 1879 |
| 406 | 20250206 | 145500 | 24962584260 | 6280 | 6260 | 6290 | 6260 | 3539 |
| 407 | 20250206 | 145400 | 24940382390 | 6260 | 6260 | 6270 | 6260 | 1962 |
| 408 | 20250206 | 145300 | 24928098560 | 6270 | 6290 | 6300 | 6260 | 2492 |
| 409 | 20250206 | 145200 | 24912470460 | 6280 | 6270 | 6300 | 6260 | 7367 |
| 410 | 20250206 | 145100 | 24866316920 | 6270 | 6300 | 6300 | 6270 | 10850 |
| 411 | 20250206 | 145000 | 24798136820 | 6300 | 6310 | 6310 | 6290 | 3879 |
| 412 | 20250206 | 144900 | 24773706680 | 6310 | 6300 | 6310 | 6300 | 5280 |
| 413 | 20250206 | 144800 | 24740429150 | 6300 | 6310 | 6320 | 6300 | 7228 |
| 414 | 20250206 | 144700 | 24694841360 | 6310 | 6320 | 6330 | 6310 | 6873 |
| 415 | 20250206 | 144600 | 24651403520 | 6330 | 6320 | 6330 | 6320 | 1041 |
| 416 | 20250206 | 144500 | 24644824330 | 6330 | 6330 | 6340 | 6320 | 1662 |
| 417 | 20250206 | 144400 | 24634310320 | 6320 | 6330 | 6330 | 6320 | 463 |
| 418 | 20250206 | 144300 | 24631379550 | 6330 | 6340 | 6340 | 6330 | 870 |
| 419 | 20250206 | 144200 | 24625872320 | 6330 | 6340 | 6340 | 6330 | 2473 |
| 420 | 20250206 | 144100 | 24610205470 | 6330 | 6330 | 6340 | 6330 | 230 |
| 421 | 20250206 | 144000 | 24608748970 | 6340 | 6330 | 6350 | 6330 | 1605 |
| 422 | 20250206 | 143900 | 24598588990 | 6330 | 6330 | 6330 | 6330 | 2000 |
| 423 | 20250206 | 143800 | 24585928990 | 6330 | 6350 | 6350 | 6330 | 649 |
| 424 | 20250206 | 143700 | 24581817010 | 6350 | 6350 | 6350 | 6340 | 760 |
| 425 | 20250206 | 143600 | 24576991100 | 6350 | 6340 | 6350 | 6330 | 1610 |
| 426 | 20250206 | 143500 | 24566784250 | 6340 | 6320 | 6340 | 6320 | 771 |
| 427 | 20250206 | 143400 | 24561903920 | 6330 | 6330 | 6330 | 6320 | 2967 |
| 428 | 20250206 | 143300 | 24543139230 | 6320 | 6330 | 6340 | 6320 | 1464 |
| 429 | 20250206 | 143200 | 24533875820 | 6330 | 6330 | 6350 | 6320 | 1908 |
| 430 | 20250206 | 143100 | 24521802830 | 6330 | 6340 | 6340 | 6330 | 2783 |
| 431 | 20250206 | 143000 | 24504178170 | 6340 | 6340 | 6350 | 6330 | 2984 |
| 432 | 20250206 | 142900 | 24485270000 | 6340 | 6340 | 6370 | 6340 | 1855 |
| 433 | 20250206 | 142800 | 24473507400 | 6350 | 6380 | 6390 | 6350 | 9184 |
| 434 | 20250206 | 142700 | 24415077600 | 6380 | 6390 | 6390 | 6380 | 175 |
| 435 | 20250206 | 142600 | 24413960040 | 6390 | 6390 | 6390 | 6380 | 129 |
| 436 | 20250206 | 142500 | 24413135850 | 6380 | 6380 | 6390 | 6380 | 243 |
| 437 | 20250206 | 142400 | 24411585500 | 6380 | 6390 | 6390 | 6380 | 147 |
| 438 | 20250206 | 142300 | 24410647490 | 6390 | 6390 | 6390 | 6360 | 1441 |
| 439 | 20250206 | 142200 | 24401475940 | 6390 | 6390 | 6390 | 6360 | 1273 |
| 440 | 20250206 | 142100 | 24393363580 | 6390 | 6370 | 6390 | 6360 | 869 |
| 441 | 20250206 | 142000 | 24387821050 | 6370 | 6350 | 6370 | 6350 | 3093 |
| 442 | 20250206 | 141900 | 24368171940 | 6350 | 6350 | 6370 | 6350 | 153 |
| 443 | 20250206 | 141800 | 24367200090 | 6350 | 6350 | 6350 | 6340 | 3191 |
| 444 | 20250206 | 141700 | 24346944300 | 6350 | 6350 | 6350 | 6350 | 1583 |
| 445 | 20250206 | 141600 | 24336892250 | 6350 | 6380 | 6390 | 6350 | 7380 |
| 446 | 20250206 | 141500 | 24289890730 | 6390 | 6370 | 6400 | 6370 | 1448 |
| 447 | 20250206 | 141400 | 24280662440 | 6370 | 6350 | 6390 | 6350 | 8137 |
| 448 | 20250206 | 141300 | 24228727490 | 6350 | 6380 | 6380 | 6350 | 1795 |
| 449 | 20250206 | 141200 | 24217306700 | 6380 | 6380 | 6380 | 6370 | 835 |
| 450 | 20250206 | 141100 | 24211987160 | 6380 | 6360 | 6380 | 6350 | 1641 |
| 451 | 20250206 | 141000 | 24201548560 | 6360 | 6360 | 6360 | 6350 | 2850 |
| 452 | 20250206 | 140900 | 24183437940 | 6350 | 6380 | 6380 | 6350 | 3329 |
| 453 | 20250206 | 140800 | 24162271590 | 6370 | 6370 | 6370 | 6360 | 1913 |
| 454 | 20250206 | 140700 | 24150101090 | 6370 | 6390 | 6390 | 6360 | 8402 |
| 455 | 20250206 | 140600 | 24096591610 | 6390 | 6390 | 6400 | 6380 | 3320 |
| 456 | 20250206 | 140500 | 24075375420 | 6390 | 6400 | 6410 | 6390 | 1350 |
| 457 | 20250206 | 140400 | 24066742980 | 6400 | 6390 | 6420 | 6390 | 1241 |
| 458 | 20250206 | 140300 | 24058809740 | 6390 | 6420 | 6430 | 6390 | 4642 |
| 459 | 20250206 | 140200 | 24029103450 | 6430 | 6420 | 6430 | 6420 | 1817 |
| 460 | 20250206 | 140100 | 24017424870 | 6420 | 6400 | 6420 | 6400 | 2603 |
| 461 | 20250206 | 140000 | 24000743740 | 6410 | 6390 | 6430 | 6390 | 3271 |
| 462 | 20250206 | 135900 | 23979772880 | 6390 | 6360 | 6400 | 6360 | 3015 |
| 463 | 20250206 | 135800 | 23960504750 | 6350 | 6390 | 6390 | 6350 | 9583 |
| 464 | 20250206 | 135700 | 23899609280 | 6380 | 6420 | 6420 | 6350 | 27952 |
| 465 | 20250206 | 135600 | 23721174940 | 6420 | 6440 | 6440 | 6420 | 5189 |
| 466 | 20250206 | 135500 | 23687834150 | 6440 | 6450 | 6450 | 6440 | 5471 |
| 467 | 20250206 | 135400 | 23652563870 | 6450 | 6450 | 6450 | 6450 | 539 |
| 468 | 20250206 | 135300 | 23649087320 | 6450 | 6460 | 6470 | 6450 | 3933 |
| 469 | 20250206 | 135200 | 23623686070 | 6470 | 6480 | 6480 | 6460 | 373 |
| 470 | 20250206 | 135100 | 23621274050 | 6480 | 6450 | 6480 | 6440 | 1540 |
| 471 | 20250206 | 135000 | 23611342460 | 6450 | 6470 | 6480 | 6450 | 1918 |
| 472 | 20250206 | 134900 | 23598954600 | 6470 | 6460 | 6480 | 6460 | 1366 |
| 473 | 20250206 | 134800 | 23590114530 | 6460 | 6460 | 6480 | 6460 | 550 |
| 474 | 20250206 | 134700 | 23586560150 | 6450 | 6450 | 6480 | 6440 | 4730 |
| 475 | 20250206 | 134600 | 23556073090 | 6450 | 6450 | 6450 | 6430 | 8614 |
| 476 | 20250206 | 134500 | 23500552070 | 6450 | 6480 | 6480 | 6450 | 10657 |
| 477 | 20250206 | 134400 | 23431714280 | 6480 | 6500 | 6500 | 6480 | 8784 |
| 478 | 20250206 | 134300 | 23374749020 | 6500 | 6510 | 6510 | 6490 | 2620 |
| 479 | 20250206 | 134200 | 23357716990 | 6510 | 6500 | 6520 | 6500 | 471 |
| 480 | 20250206 | 134100 | 23354649920 | 6500 | 6510 | 6510 | 6500 | 3653 |
| 481 | 20250206 | 134000 | 23330904260 | 6510 | 6500 | 6510 | 6500 | 2356 |
| 482 | 20250206 | 133900 | 23315586500 | 6500 | 6520 | 6520 | 6500 | 9067 |
| 483 | 20250206 | 133800 | 23256599090 | 6510 | 6520 | 6530 | 6510 | 4539 |
| 484 | 20250206 | 133700 | 23227033900 | 6520 | 6530 | 6530 | 6520 | 2881 |
| 485 | 20250206 | 133600 | 23208249690 | 6530 | 6530 | 6530 | 6530 | 66 |
| 486 | 20250206 | 133500 | 23207818710 | 6530 | 6530 | 6530 | 6520 | 2553 |
| 487 | 20250206 | 133400 | 23191170180 | 6530 | 6530 | 6530 | 6520 | 1213 |
| 488 | 20250206 | 133300 | 23183250290 | 6530 | 6530 | 6540 | 6530 | 3978 |
| 489 | 20250206 | 133200 | 23157273740 | 6530 | 6530 | 6540 | 6530 | 152 |
| 490 | 20250206 | 133100 | 23156281170 | 6530 | 6540 | 6540 | 6530 | 160 |
| 491 | 20250206 | 133000 | 23155235150 | 6540 | 6540 | 6540 | 6530 | 313 |
| 492 | 20250206 | 132900 | 23153191220 | 6540 | 6540 | 6540 | 6530 | 140 |
| 493 | 20250206 | 132800 | 23152276890 | 6540 | 6520 | 6540 | 6520 | 456 |
| 494 | 20250206 | 132700 | 23149297740 | 6540 | 6520 | 6540 | 6520 | 372 |
| 495 | 20250206 | 132600 | 23146872260 | 6520 | 6530 | 6540 | 6520 | 1080 |
| 496 | 20250206 | 132500 | 23139816120 | 6530 | 6520 | 6540 | 6520 | 430 |
| 497 | 20250206 | 132400 | 23137011900 | 6520 | 6540 | 6540 | 6520 | 1564 |
| 498 | 20250206 | 132300 | 23126796970 | 6540 | 6540 | 6540 | 6540 | 1246 |
| 499 | 20250206 | 132200 | 23118648130 | 6540 | 6550 | 6550 | 6540 | 205 |
| 500 | 20250206 | 132100 | 23117306590 | 6550 | 6550 | 6550 | 6550 | 120 |
| 501 | 20250206 | 132000 | 23116520590 | 6550 | 6550 | 6550 | 6550 | 197 |
| 502 | 20250206 | 131900 | 23115230240 | 6550 | 6580 | 6580 | 6550 | 3188 |
| 503 | 20250206 | 131800 | 23094312390 | 6580 | 6580 | 6580 | 6560 | 982 |
| 504 | 20250206 | 131700 | 23087866170 | 6580 | 6590 | 6590 | 6580 | 1184 |
| 505 | 20250206 | 131600 | 23080075070 | 6600 | 6600 | 6600 | 6580 | 6582 |
| 506 | 20250206 | 131500 | 23036647690 | 6600 | 6590 | 6600 | 6580 | 4181 |
| 507 | 20250206 | 131400 | 23009066930 | 6570 | 6560 | 6570 | 6560 | 1637 |
| 508 | 20250206 | 131300 | 22998311940 | 6570 | 6590 | 6590 | 6570 | 1001 |
| 509 | 20250206 | 131200 | 22991719280 | 6590 | 6580 | 6600 | 6580 | 2647 |
| 510 | 20250206 | 131100 | 22974278140 | 6580 | 6530 | 6580 | 6520 | 5383 |
| 511 | 20250206 | 131000 | 22938995390 | 6520 | 6520 | 6520 | 6520 | 2036 |
| 512 | 20250206 | 130900 | 22925720670 | 6520 | 6530 | 6530 | 6520 | 911 |
| 513 | 20250206 | 130800 | 22919778210 | 6520 | 6530 | 6530 | 6520 | 431 |
| 514 | 20250206 | 130700 | 22916963990 | 6530 | 6550 | 6550 | 6530 | 863 |
| 515 | 20250206 | 130600 | 22911325420 | 6550 | 6540 | 6550 | 6530 | 2273 |
| 516 | 20250206 | 130500 | 22896475170 | 6540 | 6540 | 6550 | 6520 | 3077 |
| 517 | 20250206 | 130400 | 22876377510 | 6540 | 6540 | 6540 | 6520 | 1635 |
| 518 | 20250206 | 130300 | 22865699240 | 6540 | 6530 | 6540 | 6530 | 529 |
| 519 | 20250206 | 130200 | 22862244740 | 6540 | 6530 | 6540 | 6530 | 631 |
| 520 | 20250206 | 130100 | 22858123310 | 6530 | 6540 | 6540 | 6530 | 1411 |
| 521 | 20250206 | 130000 | 22848899360 | 6540 | 6550 | 6550 | 6540 | 320 |
| 522 | 20250206 | 125900 | 22846805350 | 6540 | 6560 | 6560 | 6540 | 1441 |
| 523 | 20250206 | 125800 | 22837375990 | 6570 | 6550 | 6570 | 6550 | 1074 |
| 524 | 20250206 | 125700 | 22830323830 | 6550 | 6560 | 6560 | 6550 | 72 |
| 525 | 20250206 | 125600 | 22829851520 | 6550 | 6550 | 6550 | 6530 | 229 |
| 526 | 20250206 | 125500 | 22828354990 | 6550 | 6570 | 6570 | 6550 | 522 |
| 527 | 20250206 | 125400 | 22824935060 | 6570 | 6540 | 6570 | 6530 | 2492 |
| 528 | 20250206 | 125300 | 22808606920 | 6540 | 6540 | 6540 | 6530 | 544 |
| 529 | 20250206 | 125200 | 22805053880 | 6530 | 6540 | 6540 | 6530 | 1126 |
| 530 | 20250206 | 125100 | 22797694980 | 6530 | 6530 | 6540 | 6530 | 110 |
| 531 | 20250206 | 125000 | 22796976570 | 6530 | 6540 | 6540 | 6530 | 403 |
| 532 | 20250206 | 124900 | 22794344660 | 6540 | 6550 | 6550 | 6540 | 614 |
| 533 | 20250206 | 124800 | 22790323500 | 6550 | 6520 | 6550 | 6520 | 217 |
| 534 | 20250206 | 124700 | 22788905310 | 6520 | 6520 | 6520 | 6520 | 887 |
| 535 | 20250206 | 124600 | 22783122070 | 6520 | 6520 | 6540 | 6510 | 1164 |
| 536 | 20250206 | 124500 | 22775533580 | 6520 | 6530 | 6540 | 6520 | 2923 |
| 537 | 20250206 | 124400 | 22756460430 | 6530 | 6540 | 6540 | 6530 | 643 |
| 538 | 20250206 | 124300 | 22752255380 | 6550 | 6520 | 6550 | 6520 | 757 |
| 539 | 20250206 | 124200 | 22747307560 | 6510 | 6530 | 6550 | 6510 | 6667 |
| 540 | 20250206 | 124100 | 22703838960 | 6530 | 6540 | 6560 | 6530 | 2151 |
| 541 | 20250206 | 124000 | 22689785080 | 6530 | 6560 | 6560 | 6530 | 936 |
| 542 | 20250206 | 123900 | 22683666890 | 6560 | 6530 | 6560 | 6530 | 2342 |
| 543 | 20250206 | 123800 | 22668335800 | 6530 | 6540 | 6540 | 6530 | 756 |
| 544 | 20250206 | 123700 | 22663398980 | 6530 | 6520 | 6530 | 6520 | 1075 |
| 545 | 20250206 | 123600 | 22656389230 | 6520 | 6540 | 6540 | 6520 | 3676 |
| 546 | 20250206 | 123500 | 22632405920 | 6540 | 6530 | 6540 | 6520 | 4314 |
| 547 | 20250206 | 123400 | 22604239660 | 6540 | 6550 | 6550 | 6530 | 1776 |
| 548 | 20250206 | 123300 | 22592629030 | 6550 | 6560 | 6560 | 6550 | 300 |
| 549 | 20250206 | 123200 | 22590663980 | 6560 | 6550 | 6560 | 6530 | 3191 |
| 550 | 20250206 | 123100 | 22569805040 | 6540 | 6540 | 6550 | 6540 | 1268 |
| 551 | 20250206 | 123000 | 22561510440 | 6550 | 6540 | 6550 | 6540 | 790 |
| 552 | 20250206 | 122900 | 22556342940 | 6540 | 6540 | 6550 | 6530 | 2169 |
| 553 | 20250206 | 122800 | 22542163190 | 6540 | 6540 | 6540 | 6530 | 2496 |
| 554 | 20250206 | 122700 | 22525858440 | 6550 | 6560 | 6560 | 6540 | 13076 |
| 555 | 20250206 | 122600 | 22440250250 | 6570 | 6560 | 6570 | 6560 | 1333 |
| 556 | 20250206 | 122500 | 22431503590 | 6560 | 6570 | 6580 | 6560 | 4745 |
| 557 | 20250206 | 122400 | 22400358970 | 6580 | 6570 | 6580 | 6560 | 2408 |
| 558 | 20250206 | 122300 | 22384545830 | 6570 | 6570 | 6600 | 6560 | 1592 |
| 559 | 20250206 | 122200 | 22374088550 | 6570 | 6590 | 6590 | 6570 | 6904 |
| 560 | 20250206 | 122100 | 22328671500 | 6600 | 6610 | 6610 | 6590 | 527 |
| 561 | 20250206 | 122000 | 22325193300 | 6610 | 6610 | 6610 | 6600 | 1423 |
| 562 | 20250206 | 121900 | 22315800550 | 6600 | 6600 | 6610 | 6600 | 1335 |
| 563 | 20250206 | 121800 | 22306989100 | 6600 | 6610 | 6610 | 6600 | 374 |
| 564 | 20250206 | 121700 | 22304517960 | 6620 | 6610 | 6620 | 6600 | 973 |
| 565 | 20250206 | 121600 | 22298092380 | 6610 | 6600 | 6610 | 6600 | 360 |
| 566 | 20250206 | 121500 | 22295714200 | 6600 | 6620 | 6620 | 6600 | 621 |
| 567 | 20250206 | 121400 | 22291612160 | 6620 | 6600 | 6620 | 6600 | 940 |
| 568 | 20250206 | 121300 | 22285407840 | 6600 | 6620 | 6630 | 6600 | 1924 |
| 569 | 20250206 | 121200 | 22272690350 | 6630 | 6600 | 6630 | 6590 | 1477 |
| 570 | 20250206 | 121100 | 22262932010 | 6600 | 6600 | 6600 | 6600 | 282 |
| 571 | 20250206 | 121000 | 22261070810 | 6600 | 6610 | 6610 | 6580 | 2579 |
| 572 | 20250206 | 120900 | 22244073990 | 6600 | 6610 | 6610 | 6600 | 149 |
| 573 | 20250206 | 120800 | 22243089110 | 6610 | 6610 | 6620 | 6610 | 3647 |
| 574 | 20250206 | 120700 | 22218964740 | 6610 | 6610 | 6620 | 6590 | 3416 |
| 575 | 20250206 | 120600 | 22196389760 | 6610 | 6610 | 6610 | 6600 | 3333 |
| 576 | 20250206 | 120500 | 22174363180 | 6590 | 6590 | 6610 | 6580 | 796 |
| 577 | 20250206 | 120400 | 22169109820 | 6580 | 6580 | 6580 | 6580 | 1137 |
| 578 | 20250206 | 120300 | 22161628360 | 6580 | 6590 | 6590 | 6580 | 2163 |
| 579 | 20250206 | 120200 | 22147395720 | 6590 | 6580 | 6590 | 6580 | 522 |
| 580 | 20250206 | 120100 | 22143958110 | 6580 | 6590 | 6590 | 6580 | 2145 |
| 581 | 20250206 | 120000 | 22129828270 | 6590 | 6590 | 6600 | 6590 | 941 |
| 582 | 20250206 | 115900 | 22123626580 | 6580 | 6590 | 6600 | 6580 | 984 |
| 583 | 20250206 | 115800 | 22117146700 | 6580 | 6580 | 6580 | 6570 | 679 |
| 584 | 20250206 | 115700 | 22112680770 | 6570 | 6580 | 6580 | 6570 | 1325 |
| 585 | 20250206 | 115600 | 22103972790 | 6570 | 6600 | 6600 | 6570 | 2376 |
| 586 | 20250206 | 115500 | 22088351410 | 6600 | 6590 | 6600 | 6590 | 227 |
| 587 | 20250206 | 115400 | 22086853230 | 6590 | 6590 | 6590 | 6570 | 2895 |
| 588 | 20250206 | 115300 | 22067813220 | 6590 | 6580 | 6590 | 6570 | 3719 |
| 589 | 20250206 | 115200 | 22043357540 | 6600 | 6600 | 6600 | 6580 | 775 |
| 590 | 20250206 | 115100 | 22038242720 | 6580 | 6600 | 6610 | 6570 | 8002 |
| 591 | 20250206 | 115000 | 21985547420 | 6600 | 6600 | 6630 | 6600 | 1064 |
| 592 | 20250206 | 114900 | 21978524810 | 6590 | 6610 | 6620 | 6590 | 1248 |
| 593 | 20250206 | 114800 | 21970295350 | 6600 | 6600 | 6600 | 6600 | 860 |
| 594 | 20250206 | 114700 | 21964619350 | 6630 | 6600 | 6630 | 6590 | 1270 |
| 595 | 20250206 | 114600 | 21956233520 | 6600 | 6620 | 6630 | 6600 | 1628 |
| 596 | 20250206 | 114500 | 21945461780 | 6620 | 6620 | 6630 | 6620 | 34 |
| 597 | 20250206 | 114400 | 21945236380 | 6630 | 6610 | 6630 | 6590 | 8076 |
| 598 | 20250206 | 114300 | 21892000250 | 6610 | 6600 | 6610 | 6600 | 875 |
| 599 | 20250206 | 114200 | 21886223790 | 6600 | 6610 | 6610 | 6600 | 665 |
| 600 | 20250206 | 114100 | 21881834630 | 6600 | 6610 | 6640 | 6600 | 1821 |
| 601 | 20250206 | 114000 | 21869806970 | 6600 | 6610 | 6610 | 6600 | 3156 |
| 602 | 20250206 | 113900 | 21848963060 | 6610 | 6640 | 6640 | 6610 | 3614 |
| 603 | 20250206 | 113800 | 21825034180 | 6640 | 6630 | 6650 | 6620 | 1653 |
| 604 | 20250206 | 113700 | 21814053840 | 6640 | 6640 | 6640 | 6610 | 5211 |
| 605 | 20250206 | 113600 | 21779545670 | 6640 | 6660 | 6670 | 6640 | 3080 |
| 606 | 20250206 | 113500 | 21759061840 | 6670 | 6660 | 6670 | 6650 | 1620 |
| 607 | 20250206 | 113400 | 21748274120 | 6660 | 6660 | 6680 | 6660 | 1320 |
| 608 | 20250206 | 113300 | 21739476090 | 6680 | 6680 | 6680 | 6660 | 1707 |
| 609 | 20250206 | 113200 | 21728076570 | 6680 | 6670 | 6680 | 6650 | 2904 |
| 610 | 20250206 | 113100 | 21708699830 | 6660 | 6690 | 6690 | 6650 | 5001 |
| 611 | 20250206 | 113000 | 21675371820 | 6690 | 6670 | 6690 | 6670 | 5306 |
| 612 | 20250206 | 112900 | 21639911610 | 6670 | 6670 | 6670 | 6660 | 2576 |
| 613 | 20250206 | 112800 | 21622750030 | 6670 | 6650 | 6680 | 6640 | 4551 |
| 614 | 20250206 | 112700 | 21592409480 | 6650 | 6660 | 6670 | 6640 | 3414 |
| 615 | 20250206 | 112600 | 21569683370 | 6660 | 6650 | 6660 | 6630 | 3312 |
| 616 | 20250206 | 112500 | 21547666790 | 6650 | 6630 | 6650 | 6630 | 1796 |
| 617 | 20250206 | 112400 | 21535737930 | 6640 | 6640 | 6650 | 6630 | 2094 |
| 618 | 20250206 | 112300 | 21521832650 | 6640 | 6620 | 6640 | 6620 | 2675 |
| 619 | 20250206 | 112200 | 21504081810 | 6620 | 6600 | 6620 | 6590 | 1828 |
| 620 | 20250206 | 112100 | 21492004210 | 6590 | 6590 | 6600 | 6570 | 1895 |
| 621 | 20250206 | 112000 | 21479524460 | 6570 | 6570 | 6590 | 6560 | 2489 |
| 622 | 20250206 | 111900 | 21463157810 | 6570 | 6590 | 6600 | 6570 | 6362 |
| 623 | 20250206 | 111800 | 21421310340 | 6600 | 6610 | 6610 | 6600 | 212 |
| 624 | 20250206 | 111700 | 21419910800 | 6610 | 6630 | 6630 | 6590 | 10005 |
| 625 | 20250206 | 111600 | 21353832260 | 6630 | 6620 | 6630 | 6610 | 981 |
| 626 | 20250206 | 111500 | 21347335530 | 6610 | 6610 | 6630 | 6610 | 3694 |
| 627 | 20250206 | 111400 | 21322888610 | 6610 | 6600 | 6610 | 6600 | 1746 |
| 628 | 20250206 | 111300 | 21311349530 | 6600 | 6580 | 6600 | 6570 | 4128 |
| 629 | 20250206 | 111200 | 21284153300 | 6590 | 6590 | 6590 | 6570 | 203 |
| 630 | 20250206 | 111100 | 21282818010 | 6570 | 6560 | 6600 | 6560 | 5684 |
| 631 | 20250206 | 111000 | 21245459430 | 6560 | 6590 | 6600 | 6560 | 9430 |
| 632 | 20250206 | 110900 | 21183466960 | 6590 | 6570 | 6600 | 6570 | 1590 |
| 633 | 20250206 | 110800 | 21173000140 | 6570 | 6600 | 6610 | 6570 | 5250 |
| 634 | 20250206 | 110700 | 21138457660 | 6600 | 6580 | 6620 | 6580 | 4729 |
| 635 | 20250206 | 110600 | 21107271230 | 6590 | 6580 | 6600 | 6570 | 5581 |
| 636 | 20250206 | 110500 | 21070559880 | 6600 | 6590 | 6610 | 6570 | 9136 |
| 637 | 20250206 | 110400 | 21010365460 | 6600 | 6630 | 6630 | 6600 | 3637 |
| 638 | 20250206 | 110300 | 20986332040 | 6630 | 6610 | 6640 | 6600 | 7928 |
| 639 | 20250206 | 110200 | 20933921590 | 6610 | 6630 | 6630 | 6600 | 7418 |
| 640 | 20250206 | 110100 | 20884852900 | 6630 | 6640 | 6640 | 6630 | 1872 |
| 641 | 20250206 | 110000 | 20872437830 | 6630 | 6660 | 6660 | 6630 | 2394 |
| 642 | 20250206 | 105900 | 20856525600 | 6650 | 6630 | 6650 | 6630 | 2994 |
| 643 | 20250206 | 105800 | 20836619460 | 6630 | 6640 | 6640 | 6620 | 5130 |
| 644 | 20250206 | 105700 | 20802641250 | 6630 | 6620 | 6660 | 6620 | 6196 |
| 645 | 20250206 | 105600 | 20761493610 | 6620 | 6620 | 6640 | 6610 | 5238 |
| 646 | 20250206 | 105500 | 20726806930 | 6620 | 6640 | 6640 | 6610 | 8174 |
| 647 | 20250206 | 105400 | 20672677110 | 6650 | 6720 | 6720 | 6630 | 20617 |
| 648 | 20250206 | 105300 | 20535255560 | 6710 | 6730 | 6730 | 6710 | 9184 |
| 649 | 20250206 | 105200 | 20473510340 | 6730 | 6710 | 6750 | 6700 | 8805 |
| 650 | 20250206 | 105100 | 20414248460 | 6710 | 6690 | 6710 | 6680 | 8319 |
| 651 | 20250206 | 105000 | 20358631590 | 6700 | 6700 | 6710 | 6680 | 4514 |
| 652 | 20250206 | 104900 | 20328427350 | 6700 | 6720 | 6720 | 6700 | 7179 |
| 653 | 20250206 | 104800 | 20280289850 | 6720 | 6730 | 6740 | 6710 | 11412 |
| 654 | 20250206 | 104700 | 20203515660 | 6730 | 6730 | 6740 | 6720 | 9026 |
| 655 | 20250206 | 104600 | 20142793900 | 6730 | 6720 | 6760 | 6710 | 24325 |
| 656 | 20250206 | 104500 | 19978748100 | 6720 | 6720 | 6730 | 6680 | 10584 |
| 657 | 20250206 | 104400 | 19907702570 | 6720 | 6680 | 6720 | 6680 | 10373 |
| 658 | 20250206 | 104300 | 19838156380 | 6680 | 6660 | 6690 | 6660 | 6107 |
| 659 | 20250206 | 104200 | 19797375460 | 6670 | 6630 | 6680 | 6630 | 6692 |
| 660 | 20250206 | 104100 | 19752883380 | 6630 | 6680 | 6690 | 6620 | 12777 |
| 661 | 20250206 | 104000 | 19667951810 | 6670 | 6680 | 6690 | 6660 | 5009 |
| 662 | 20250206 | 103900 | 19634509460 | 6660 | 6720 | 6720 | 6660 | 21032 |
| 663 | 20250206 | 103800 | 19493903220 | 6720 | 6700 | 6750 | 6690 | 24805 |
| 664 | 20250206 | 103700 | 19327089650 | 6700 | 6680 | 6710 | 6680 | 19501 |
| 665 | 20250206 | 103600 | 19196492070 | 6670 | 6680 | 6690 | 6640 | 18627 |
| 666 | 20250206 | 103500 | 19072538520 | 6690 | 6660 | 6700 | 6650 | 31294 |
| 667 | 20250206 | 103400 | 18863527950 | 6660 | 6630 | 6660 | 6630 | 10506 |
| 668 | 20250206 | 103300 | 18793711620 | 6630 | 6630 | 6650 | 6610 | 7278 |
| 669 | 20250206 | 103200 | 18745440660 | 6630 | 6620 | 6640 | 6610 | 8448 |
| 670 | 20250206 | 103100 | 18689455740 | 6630 | 6590 | 6640 | 6590 | 12645 |
| 671 | 20250206 | 103000 | 18605924590 | 6590 | 6580 | 6600 | 6580 | 1799 |
| 672 | 20250206 | 102900 | 18594068550 | 6580 | 6590 | 6600 | 6580 | 4698 |
| 673 | 20250206 | 102800 | 18563112260 | 6600 | 6590 | 6600 | 6580 | 2605 |
| 674 | 20250206 | 102700 | 18545943920 | 6590 | 6570 | 6600 | 6560 | 5340 |
| 675 | 20250206 | 102600 | 18510761570 | 6570 | 6580 | 6590 | 6560 | 3339 |
| 676 | 20250206 | 102500 | 18488807200 | 6580 | 6590 | 6590 | 6550 | 7334 |
| 677 | 20250206 | 102400 | 18440668080 | 6580 | 6600 | 6600 | 6580 | 5869 |
| 678 | 20250206 | 102300 | 18402015240 | 6600 | 6620 | 6620 | 6600 | 7105 |
| 679 | 20250206 | 102200 | 18355060950 | 6620 | 6620 | 6640 | 6610 | 5090 |
| 680 | 20250206 | 102100 | 18321342990 | 6630 | 6620 | 6640 | 6600 | 9120 |
| 681 | 20250206 | 102000 | 18260999930 | 6620 | 6580 | 6620 | 6570 | 11670 |
| 682 | 20250206 | 101900 | 18183957370 | 6580 | 6530 | 6590 | 6530 | 4856 |
| 683 | 20250206 | 101800 | 18152092430 | 6530 | 6560 | 6560 | 6520 | 11047 |
| 684 | 20250206 | 101700 | 18079843220 | 6560 | 6560 | 6580 | 6550 | 7436 |
| 685 | 20250206 | 101600 | 18031068820 | 6560 | 6590 | 6590 | 6560 | 12985 |
| 686 | 20250206 | 101500 | 17945663400 | 6580 | 6580 | 6600 | 6580 | 2440 |
| 687 | 20250206 | 101400 | 17929584520 | 6590 | 6580 | 6590 | 6580 | 3459 |
| 688 | 20250206 | 101300 | 17906800150 | 6590 | 6580 | 6590 | 6570 | 6170 |
| 689 | 20250206 | 101200 | 17866187110 | 6580 | 6560 | 6580 | 6550 | 3538 |
| 690 | 20250206 | 101100 | 17842959780 | 6560 | 6550 | 6580 | 6530 | 5125 |
| 691 | 20250206 | 101000 | 17809363160 | 6550 | 6530 | 6550 | 6520 | 3888 |
| 692 | 20250206 | 100900 | 17783959530 | 6540 | 6500 | 6540 | 6500 | 8697 |
| 693 | 20250206 | 100800 | 17727287950 | 6490 | 6550 | 6550 | 6480 | 39239 |
| 694 | 20250206 | 100700 | 17471603290 | 6550 | 6560 | 6570 | 6530 | 15878 |
| 695 | 20250206 | 100600 | 17367704220 | 6570 | 6570 | 6640 | 6520 | 32156 |
| 696 | 20250206 | 100500 | 17156608590 | 6580 | 6690 | 6690 | 6560 | 55141 |
| 697 | 20250206 | 100400 | 16791815560 | 6680 | 6660 | 6690 | 6650 | 26386 |
| 698 | 20250206 | 100300 | 16615731930 | 6660 | 6650 | 6690 | 6630 | 22457 |
| 699 | 20250206 | 100200 | 16465884810 | 6630 | 6610 | 6650 | 6590 | 25820 |
| 700 | 20250206 | 100100 | 16294754290 | 6590 | 6710 | 6720 | 6580 | 94172 |
| 701 | 20250206 | 100000 | 15668098830 | 6710 | 6770 | 6790 | 6710 | 42772 |
| 702 | 20250206 | 095900 | 15379051840 | 6790 | 6750 | 6800 | 6750 | 30154 |
| 703 | 20250206 | 095800 | 15174799760 | 6750 | 6740 | 6800 | 6740 | 36471 |
| 704 | 20250206 | 095700 | 14927770290 | 6740 | 6800 | 6830 | 6720 | 76100 |
| 705 | 20250206 | 095600 | 14412112640 | 6790 | 6770 | 6840 | 6760 | 134639 |
| 706 | 20250206 | 095500 | 13495460720 | 6780 | 6730 | 6780 | 6720 | 47289 |
| 707 | 20250206 | 095400 | 13176312620 | 6730 | 6730 | 6790 | 6720 | 86768 |
| 708 | 20250206 | 095300 | 12589439120 | 6730 | 6710 | 6780 | 6710 | 67126 |
| 709 | 20250206 | 095200 | 12136064700 | 6710 | 6740 | 6770 | 6690 | 97591 |
| 710 | 20250206 | 095100 | 11478184620 | 6730 | 6730 | 6740 | 6690 | 68514 |
| 711 | 20250206 | 095000 | 11017882990 | 6730 | 6690 | 6740 | 6680 | 98221 |
| 712 | 20250206 | 094900 | 10358675420 | 6700 | 6630 | 6700 | 6620 | 42543 |
| 713 | 20250206 | 094800 | 10074859430 | 6640 | 6660 | 6700 | 6640 | 61512 |
| 714 | 20250206 | 094700 | 9664408190 | 6650 | 6660 | 6660 | 6630 | 34942 |
| 715 | 20250206 | 094600 | 9432067720 | 6660 | 6630 | 6670 | 6590 | 35568 |
| 716 | 20250206 | 094500 | 9195877940 | 6630 | 6630 | 6650 | 6590 | 34924 |
| 717 | 20250206 | 094400 | 8964602090 | 6640 | 6590 | 6640 | 6590 | 59389 |
| 718 | 20250206 | 094300 | 8571157960 | 6600 | 6540 | 6610 | 6530 | 35408 |
| 719 | 20250206 | 094200 | 8338194890 | 6540 | 6470 | 6540 | 6470 | 10175 |
| 720 | 20250206 | 094100 | 8271997150 | 6470 | 6480 | 6500 | 6460 | 7252 |
| 721 | 20250206 | 094000 | 8225074110 | 6500 | 6510 | 6510 | 6470 | 8360 |
| 722 | 20250206 | 093900 | 8170862110 | 6500 | 6490 | 6510 | 6480 | 4989 |
| 723 | 20250206 | 093800 | 8138444920 | 6480 | 6510 | 6530 | 6480 | 12247 |
| 724 | 20250206 | 093700 | 8058870600 | 6520 | 6530 | 6550 | 6520 | 7007 |
| 725 | 20250206 | 093600 | 8013154150 | 6550 | 6540 | 6560 | 6520 | 16302 |
| 726 | 20250206 | 093500 | 7906471960 | 6540 | 6500 | 6540 | 6500 | 6346 |
| 727 | 20250206 | 093400 | 7865116300 | 6500 | 6460 | 6510 | 6450 | 9167 |
| 728 | 20250206 | 093300 | 7805843020 | 6460 | 6500 | 6500 | 6460 | 16493 |
| 729 | 20250206 | 093200 | 7699051030 | 6490 | 6550 | 6550 | 6490 | 10176 |
| 730 | 20250206 | 093100 | 7632719700 | 6540 | 6490 | 6550 | 6480 | 7865 |
| 731 | 20250206 | 093000 | 7581423600 | 6500 | 6510 | 6510 | 6480 | 28487 |
| 732 | 20250206 | 092900 | 7396400970 | 6520 | 6530 | 6540 | 6510 | 6428 |
| 733 | 20250206 | 092800 | 7354468900 | 6530 | 6510 | 6530 | 6510 | 3973 |
| 734 | 20250206 | 092700 | 7328570280 | 6510 | 6510 | 6520 | 6500 | 16603 |
| 735 | 20250206 | 092600 | 7220525360 | 6510 | 6540 | 6540 | 6510 | 9288 |
| 736 | 20250206 | 092500 | 7159901130 | 6540 | 6530 | 6550 | 6520 | 3584 |
| 737 | 20250206 | 092400 | 7136474000 | 6520 | 6520 | 6520 | 6510 | 13542 |
| 738 | 20250206 | 092300 | 7048268570 | 6520 | 6560 | 6560 | 6520 | 10520 |
| 739 | 20250206 | 092200 | 6979530560 | 6550 | 6540 | 6580 | 6530 | 13445 |
| 740 | 20250206 | 092100 | 6891437410 | 6530 | 6570 | 6580 | 6520 | 32018 |
| 741 | 20250206 | 092000 | 6681859350 | 6580 | 6560 | 6600 | 6560 | 9506 |
| 742 | 20250206 | 091900 | 6619317780 | 6570 | 6520 | 6580 | 6520 | 18894 |
| 743 | 20250206 | 091800 | 6495509110 | 6530 | 6630 | 6640 | 6510 | 64611 |
| 744 | 20250206 | 091700 | 6071729790 | 6630 | 6660 | 6680 | 6630 | 55432 |
| 745 | 20250206 | 091600 | 5702294580 | 6670 | 6660 | 6670 | 6620 | 62173 |
| 746 | 20250206 | 091500 | 5288724430 | 6650 | 6620 | 6660 | 6600 | 57410 |
| 747 | 20250206 | 091400 | 4907549570 | 6620 | 6590 | 6650 | 6590 | 54369 |
| 748 | 20250206 | 091300 | 4547325590 | 6590 | 6560 | 6650 | 6550 | 66555 |
| 749 | 20250206 | 091200 | 4107134540 | 6570 | 6570 | 6570 | 6540 | 10284 |
| 750 | 20250206 | 091100 | 4039696140 | 6570 | 6550 | 6570 | 6520 | 21863 |
| 751 | 20250206 | 091000 | 3896721250 | 6550 | 6580 | 6600 | 6540 | 29002 |
| 752 | 20250206 | 090900 | 3706621320 | 6600 | 6550 | 6600 | 6530 | 31832 |
| 753 | 20250206 | 090800 | 3497805120 | 6550 | 6570 | 6600 | 6540 | 42764 |
| 754 | 20250206 | 090700 | 3216783660 | 6570 | 6540 | 6610 | 6530 | 66239 |
| 755 | 20250206 | 090600 | 2780630590 | 6540 | 6580 | 6600 | 6500 | 70329 |
| 756 | 20250206 | 090500 | 2320508060 | 6580 | 6510 | 6650 | 6500 | 106016 |
| 757 | 20250206 | 090400 | 1622592400 | 6500 | 6520 | 6550 | 6500 | 23179 |
| 758 | 20250206 | 090300 | 1471524380 | 6520 | 6510 | 6560 | 6500 | 35603 |
| 759 | 20250206 | 090200 | 1239209090 | 6510 | 6500 | 6560 | 6470 | 49985 |
| 760 | 20250206 | 090100 | 913015200 | 6520 | 6390 | 6580 | 6390 | 97545 |
| 761 | 20250206 | 090000 | 278185150 | 6320 | 6350 | 6380 | 6300 | 40583 |