40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 3 | 20231219 | 212700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20231219 | 212600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20231219 | 212500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20231219 | 212400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20231219 | 212300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20231219 | 212200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20231219 | 212100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20231219 | 212000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20231219 | 211900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20231219 | 211800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20231219 | 211700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20231219 | 211600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20231219 | 211500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20231219 | 211400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20231219 | 211300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20231219 | 211200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20231219 | 211100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20231219 | 211000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20231219 | 210900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20231219 | 210800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20231219 | 210700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20231219 | 210600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20231219 | 210500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20231219 | 210400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20231219 | 210300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20231219 | 210200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20231219 | 210100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20231219 | 210000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20231219 | 205900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20231219 | 205800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 33 | 20231219 | 205700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20231219 | 205600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20231219 | 205500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20231219 | 205400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20231219 | 205300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20231219 | 205200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20231219 | 205100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20231219 | 205000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20231219 | 204900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20231219 | 204800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20231219 | 204700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20231219 | 204600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20231219 | 204500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20231219 | 204400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20231219 | 204300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20231219 | 204200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20231219 | 204100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20231219 | 204000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20231219 | 203900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20231219 | 203800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20231219 | 203700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20231219 | 203600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20231219 | 203500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20231219 | 203400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20231219 | 203300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20231219 | 203200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20231219 | 203100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20231219 | 203000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20231219 | 202900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20231219 | 202800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 63 | 20231219 | 202700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20231219 | 202600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20231219 | 202500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20231219 | 202400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20231219 | 202300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20231219 | 202200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20231219 | 202100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20231219 | 202000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20231219 | 201900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20231219 | 201800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20231219 | 201700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20231219 | 201600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20231219 | 201500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20231219 | 201400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20231219 | 201300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20231219 | 201200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20231219 | 201100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20231219 | 201000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20231219 | 200900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20231219 | 200800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20231219 | 200700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20231219 | 200600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20231219 | 200500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20231219 | 200400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20231219 | 200300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20231219 | 200200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20231219 | 200100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20231219 | 200000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20231219 | 195900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20231219 | 195800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 93 | 20231219 | 195700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20231219 | 195600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20231219 | 195500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20231219 | 195400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20231219 | 195300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20231219 | 195200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20231219 | 195100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20231219 | 195000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20231219 | 194900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20231219 | 194800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20231219 | 194700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20231219 | 194600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20231219 | 194500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20231219 | 194400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20231219 | 194300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20231219 | 194200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20231219 | 194100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20231219 | 194000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20231219 | 193900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20231219 | 193800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20231219 | 193700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20231219 | 193600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20231219 | 193500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20231219 | 193400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20231219 | 193300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20231219 | 193200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20231219 | 193100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20231219 | 193000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20231219 | 192900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20231219 | 192800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 123 | 20231219 | 192700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20231219 | 192600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20231219 | 192500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20231219 | 192400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20231219 | 192300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20231219 | 192200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20231219 | 192100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20231219 | 192000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20231219 | 191900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20231219 | 191800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20231219 | 191700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20231219 | 191600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20231219 | 191500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20231219 | 191400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20231219 | 191300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20231219 | 191200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20231219 | 191100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20231219 | 191000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20231219 | 190900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20231219 | 190800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20231219 | 190700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20231219 | 190600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20231219 | 190500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20231219 | 190400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20231219 | 190300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20231219 | 190200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20231219 | 190100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20231219 | 190000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20231219 | 185900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20231219 | 185800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 153 | 20231219 | 185700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20231219 | 185600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20231219 | 185500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20231219 | 185400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20231219 | 185300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20231219 | 185200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20231219 | 185100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20231219 | 185000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20231219 | 184900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20231219 | 184800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20231219 | 184700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20231219 | 184600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20231219 | 184500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20231219 | 184400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20231219 | 184300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20231219 | 184200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20231219 | 184100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20231219 | 184000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20231219 | 183900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20231219 | 183800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20231219 | 183700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20231219 | 183600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20231219 | 183500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20231219 | 183400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20231219 | 183300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20231219 | 183200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20231219 | 183100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20231219 | 183000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20231219 | 182900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20231219 | 182800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 183 | 20231219 | 182700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20231219 | 182600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20231219 | 182500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20231219 | 182400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20231219 | 182300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20231219 | 182200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20231219 | 182100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20231219 | 182000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20231219 | 181900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20231219 | 181800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20231219 | 181700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20231219 | 181600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20231219 | 181500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20231219 | 181400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20231219 | 181300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20231219 | 181200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20231219 | 181100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20231219 | 181000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20231219 | 180900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20231219 | 180800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20231219 | 180700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20231219 | 180600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20231219 | 180500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20231219 | 180400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20231219 | 180300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20231219 | 180200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20231219 | 180100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20231219 | 180000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20231219 | 175900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20231219 | 175800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 213 | 20231219 | 175700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20231219 | 175600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20231219 | 175500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20231219 | 175400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20231219 | 175300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20231219 | 175200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20231219 | 175100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20231219 | 175000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20231219 | 174900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20231219 | 174800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20231219 | 174700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20231219 | 174600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20231219 | 174500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20231219 | 174400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20231219 | 174300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20231219 | 174200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20231219 | 174100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20231219 | 174000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20231219 | 173900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20231219 | 173800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20231219 | 173700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20231219 | 173600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20231219 | 173500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20231219 | 173400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20231219 | 173300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20231219 | 173200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20231219 | 173100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20231219 | 173000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20231219 | 172900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20231219 | 172800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 243 | 20231219 | 172700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20231219 | 172600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20231219 | 172500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20231219 | 172400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20231219 | 172300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20231219 | 172200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20231219 | 172100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20231219 | 172000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20231219 | 171900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20231219 | 171800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20231219 | 171700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20231219 | 171600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20231219 | 171500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20231219 | 171400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20231219 | 171300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20231219 | 171200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20231219 | 171100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20231219 | 171000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20231219 | 170900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20231219 | 170800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20231219 | 170700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20231219 | 170600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20231219 | 170500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20231219 | 170400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20231219 | 170300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20231219 | 170200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20231219 | 170100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20231219 | 170000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20231219 | 165900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20231219 | 165800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 273 | 20231219 | 165700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20231219 | 165600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20231219 | 165500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20231219 | 165400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20231219 | 165300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20231219 | 165200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20231219 | 165100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20231219 | 165000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20231219 | 164900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20231219 | 164800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20231219 | 164700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20231219 | 164600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20231219 | 164500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20231219 | 164400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20231219 | 164300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20231219 | 164200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20231219 | 164100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20231219 | 164000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20231219 | 163900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20231219 | 163800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20231219 | 163700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20231219 | 163600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20231219 | 163500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20231219 | 163400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20231219 | 163300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20231219 | 163200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20231219 | 163100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20231219 | 163000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20231219 | 162900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20231219 | 162800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 303 | 20231219 | 162700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20231219 | 162600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20231219 | 162500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20231219 | 162400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20231219 | 162300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20231219 | 162200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20231219 | 162100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20231219 | 162000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20231219 | 161900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20231219 | 161800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 313 | 20231219 | 161700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 314 | 20231219 | 161600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 315 | 20231219 | 161500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20231219 | 161400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20231219 | 161300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20231219 | 161200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20231219 | 161100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20231219 | 161000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20231219 | 160900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20231219 | 160800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 323 | 20231219 | 160700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 324 | 20231219 | 160600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20231219 | 160500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 326 | 20231219 | 160400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 327 | 20231219 | 160300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 328 | 20231219 | 160200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 329 | 20231219 | 160100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 330 | 20231219 | 160000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 331 | 20231219 | 155900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 332 | 20231219 | 155800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 333 | 20231219 | 155700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20231219 | 155600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 335 | 20231219 | 155500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 336 | 20231219 | 155400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 337 | 20231219 | 155300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 338 | 20231219 | 155200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20231219 | 155100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20231219 | 155000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20231219 | 154900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20231219 | 154800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 343 | 20231219 | 154700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 344 | 20231219 | 154600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 345 | 20231219 | 154500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 346 | 20231219 | 154400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 347 | 20231219 | 154300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 348 | 20231219 | 154200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 349 | 20231219 | 154100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 350 | 20231219 | 154000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 351 | 20231219 | 153900 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 352 | 20231219 | 153800 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 353 | 20231219 | 153700 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 354 | 20231219 | 153600 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 355 | 20231219 | 153500 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 356 | 20231219 | 153400 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 357 | 20231219 | 153300 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 358 | 20231219 | 153200 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 359 | 20231219 | 153100 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 360 | 20231219 | 153000 | 54019998000 | 71900 | 71900 | 71900 | 71900 | 4179 |
| 361 | 20231219 | 152900 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 362 | 20231219 | 152800 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 363 | 20231219 | 152700 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 364 | 20231219 | 152600 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 365 | 20231219 | 152500 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 366 | 20231219 | 152400 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 367 | 20231219 | 152300 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 368 | 20231219 | 152200 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 369 | 20231219 | 152100 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 370 | 20231219 | 152000 | 53719527900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 371 | 20231219 | 151900 | 53719527900 | 71300 | 71200 | 71300 | 71100 | 1598 |
| 372 | 20231219 | 151800 | 53605738100 | 71100 | 71100 | 71300 | 71100 | 1101 |
| 373 | 20231219 | 151700 | 53527351000 | 71200 | 71200 | 71200 | 71000 | 1162 |
| 374 | 20231219 | 151600 | 53444718000 | 71200 | 71400 | 71400 | 71100 | 1180 |
| 375 | 20231219 | 151500 | 53360644500 | 71400 | 71200 | 71500 | 71200 | 192 |
| 376 | 20231219 | 151400 | 53346958500 | 71200 | 71500 | 71600 | 71000 | 2422 |
| 377 | 20231219 | 151300 | 53174431300 | 71500 | 71700 | 71700 | 71400 | 618 |
| 378 | 20231219 | 151200 | 53130232100 | 71700 | 72200 | 72200 | 71600 | 2164 |
| 379 | 20231219 | 151100 | 52974585200 | 72200 | 72300 | 72300 | 72200 | 69 |
| 380 | 20231219 | 151000 | 52969601500 | 72300 | 72200 | 72300 | 72100 | 155 |
| 381 | 20231219 | 150900 | 52958415800 | 72200 | 72200 | 72200 | 72100 | 542 |
| 382 | 20231219 | 150800 | 52919293600 | 72100 | 72400 | 72400 | 72100 | 176 |
| 383 | 20231219 | 150700 | 52906579900 | 72400 | 72200 | 72400 | 72100 | 996 |
| 384 | 20231219 | 150600 | 52834638100 | 72200 | 72300 | 72300 | 72200 | 584 |
| 385 | 20231219 | 150500 | 52792468600 | 72300 | 72300 | 72300 | 72200 | 171 |
| 386 | 20231219 | 150400 | 52780120600 | 72300 | 72300 | 72400 | 72300 | 419 |
| 387 | 20231219 | 150300 | 52749826300 | 72300 | 72300 | 72400 | 72200 | 448 |
| 388 | 20231219 | 150200 | 52717436500 | 72300 | 72300 | 72300 | 72200 | 179 |
| 389 | 20231219 | 150100 | 52704506200 | 72200 | 72200 | 72300 | 72200 | 66 |
| 390 | 20231219 | 150000 | 52699739600 | 72200 | 72200 | 72300 | 72000 | 797 |
| 391 | 20231219 | 145900 | 52642268800 | 72100 | 72000 | 72200 | 72000 | 110 |
| 392 | 20231219 | 145800 | 52634341800 | 72000 | 71900 | 72000 | 71900 | 136 |
| 393 | 20231219 | 145700 | 52624550700 | 71900 | 71800 | 71900 | 71800 | 166 |
| 394 | 20231219 | 145600 | 52612620800 | 71800 | 71800 | 71800 | 71800 | 607 |
| 395 | 20231219 | 145500 | 52569038200 | 71800 | 71900 | 71900 | 71800 | 289 |
| 396 | 20231219 | 145400 | 52548282200 | 71900 | 71800 | 71900 | 71800 | 183 |
| 397 | 20231219 | 145300 | 52535125300 | 71800 | 71800 | 71800 | 71700 | 596 |
| 398 | 20231219 | 145200 | 52492370700 | 71700 | 71800 | 71800 | 71700 | 374 |
| 399 | 20231219 | 145100 | 52465528800 | 71700 | 71800 | 71900 | 71700 | 237 |
| 400 | 20231219 | 145000 | 52448529100 | 71900 | 71900 | 71900 | 71800 | 8 |
| 401 | 20231219 | 144900 | 52447954400 | 71800 | 71700 | 71800 | 71700 | 340 |
| 402 | 20231219 | 144800 | 52423571800 | 71700 | 71800 | 71800 | 71600 | 418 |
| 403 | 20231219 | 144700 | 52393606400 | 71800 | 71900 | 71900 | 71800 | 139 |
| 404 | 20231219 | 144600 | 52383619600 | 72000 | 71900 | 72000 | 71900 | 154 |
| 405 | 20231219 | 144500 | 52372546000 | 71900 | 71800 | 71900 | 71700 | 1149 |
| 406 | 20231219 | 144400 | 52290054700 | 71900 | 72000 | 72000 | 71800 | 775 |
| 407 | 20231219 | 144300 | 52234312300 | 72000 | 72200 | 72200 | 72000 | 583 |
| 408 | 20231219 | 144200 | 52192231200 | 72200 | 72200 | 72400 | 72100 | 511 |
| 409 | 20231219 | 144100 | 52155292600 | 72200 | 71900 | 72200 | 71900 | 505 |
| 410 | 20231219 | 144000 | 52118914200 | 71900 | 71800 | 72000 | 71800 | 161 |
| 411 | 20231219 | 143900 | 52107338500 | 71800 | 71800 | 71900 | 71800 | 128 |
| 412 | 20231219 | 143800 | 52098140800 | 71800 | 71800 | 71800 | 71700 | 495 |
| 413 | 20231219 | 143700 | 52062641400 | 71800 | 71800 | 71800 | 71500 | 99 |
| 414 | 20231219 | 143600 | 52055549500 | 71900 | 71200 | 72100 | 71200 | 708 |
| 415 | 20231219 | 143500 | 52004830500 | 71200 | 71200 | 71300 | 71200 | 484 |
| 416 | 20231219 | 143400 | 51970368600 | 71200 | 71300 | 71400 | 71200 | 1108 |
| 417 | 20231219 | 143300 | 51891434900 | 71400 | 71300 | 71400 | 71200 | 640 |
| 418 | 20231219 | 143200 | 51845814200 | 71400 | 71600 | 71600 | 71300 | 965 |
| 419 | 20231219 | 143100 | 51776850500 | 71600 | 71600 | 71600 | 71500 | 294 |
| 420 | 20231219 | 143000 | 51755829000 | 71500 | 71700 | 71700 | 71500 | 434 |
| 421 | 20231219 | 142900 | 51724780400 | 71700 | 71800 | 71900 | 71500 | 714 |
| 422 | 20231219 | 142800 | 51673619300 | 71900 | 71800 | 71900 | 71800 | 306 |
| 423 | 20231219 | 142700 | 51651637000 | 71900 | 72000 | 72000 | 71900 | 798 |
| 424 | 20231219 | 142600 | 51594256000 | 72000 | 71900 | 72100 | 71900 | 572 |
| 425 | 20231219 | 142500 | 51553102700 | 72000 | 71900 | 72000 | 71900 | 191 |
| 426 | 20231219 | 142400 | 51539360100 | 71800 | 72100 | 72100 | 71800 | 398 |
| 427 | 20231219 | 142300 | 51510736700 | 72100 | 72000 | 72100 | 72000 | 160 |
| 428 | 20231219 | 142200 | 51499204500 | 72000 | 71900 | 72000 | 71800 | 778 |
| 429 | 20231219 | 142100 | 51443230200 | 71900 | 71600 | 71900 | 71600 | 503 |
| 430 | 20231219 | 142000 | 51407101400 | 71700 | 71500 | 71700 | 71500 | 558 |
| 431 | 20231219 | 141900 | 51367156000 | 71600 | 71700 | 71700 | 71500 | 653 |
| 432 | 20231219 | 141800 | 51320439700 | 71600 | 71500 | 71700 | 71400 | 712 |
| 433 | 20231219 | 141700 | 51269490300 | 71400 | 71400 | 71600 | 71200 | 1864 |
| 434 | 20231219 | 141600 | 51136552600 | 71300 | 71900 | 71900 | 71300 | 2158 |
| 435 | 20231219 | 141500 | 50982153600 | 71900 | 72300 | 72300 | 71900 | 3116 |
| 436 | 20231219 | 141400 | 50757626100 | 72300 | 72400 | 72600 | 72300 | 1169 |
| 437 | 20231219 | 141300 | 50673017600 | 72400 | 72400 | 72500 | 72400 | 377 |
| 438 | 20231219 | 141200 | 50645701900 | 72500 | 72500 | 72500 | 72400 | 489 |
| 439 | 20231219 | 141100 | 50610295200 | 72500 | 72500 | 72500 | 72400 | 607 |
| 440 | 20231219 | 141000 | 50566324000 | 72500 | 72600 | 72600 | 72400 | 506 |
| 441 | 20231219 | 140900 | 50529627400 | 72600 | 72500 | 72600 | 72500 | 786 |
| 442 | 20231219 | 140800 | 50472605300 | 72500 | 72700 | 72800 | 72500 | 685 |
| 443 | 20231219 | 140700 | 50422884000 | 72600 | 72500 | 72700 | 72300 | 1808 |
| 444 | 20231219 | 140600 | 50291844500 | 72500 | 73100 | 73100 | 72500 | 4059 |
| 445 | 20231219 | 140500 | 49996084500 | 73200 | 73200 | 73300 | 73100 | 710 |
| 446 | 20231219 | 140400 | 49944161700 | 73200 | 73400 | 73400 | 73200 | 1021 |
| 447 | 20231219 | 140300 | 49869369700 | 73400 | 73500 | 73500 | 73400 | 304 |
| 448 | 20231219 | 140200 | 49847055600 | 73400 | 73400 | 73500 | 73400 | 739 |
| 449 | 20231219 | 140100 | 49792792600 | 73500 | 73500 | 73500 | 73400 | 143 |
| 450 | 20231219 | 140000 | 49782295200 | 73300 | 73400 | 73400 | 73300 | 182 |
| 451 | 20231219 | 135900 | 49768945000 | 73400 | 73500 | 73500 | 73400 | 106 |
| 452 | 20231219 | 135800 | 49761155400 | 73600 | 73500 | 73600 | 73500 | 208 |
| 453 | 20231219 | 135700 | 49745864500 | 73500 | 73400 | 73500 | 73300 | 50 |
| 454 | 20231219 | 135600 | 49742195800 | 73300 | 73400 | 73700 | 73300 | 281 |
| 455 | 20231219 | 135500 | 49721565000 | 73400 | 73400 | 73400 | 73300 | 77 |
| 456 | 20231219 | 135400 | 49715918900 | 73200 | 73300 | 73400 | 73200 | 711 |
| 457 | 20231219 | 135300 | 49663804600 | 73200 | 73100 | 73300 | 73100 | 458 |
| 458 | 20231219 | 135200 | 49630289800 | 73100 | 73200 | 73300 | 73100 | 1354 |
| 459 | 20231219 | 135100 | 49531241800 | 73200 | 73300 | 73400 | 73200 | 978 |
| 460 | 20231219 | 135000 | 49459535700 | 73400 | 73700 | 73700 | 73400 | 1181 |
| 461 | 20231219 | 134900 | 49372715900 | 73700 | 73700 | 73700 | 73600 | 312 |
| 462 | 20231219 | 134800 | 49349731600 | 73700 | 73800 | 73800 | 73600 | 301 |
| 463 | 20231219 | 134700 | 49327547700 | 73800 | 73800 | 73800 | 73800 | 96 |
| 464 | 20231219 | 134600 | 49320462900 | 73800 | 73700 | 73800 | 73600 | 84 |
| 465 | 20231219 | 134500 | 49314270400 | 73600 | 73700 | 73700 | 73600 | 238 |
| 466 | 20231219 | 134400 | 49296730800 | 73600 | 73600 | 73700 | 73600 | 286 |
| 467 | 20231219 | 134300 | 49275681000 | 73600 | 73500 | 73700 | 73500 | 189 |
| 468 | 20231219 | 134200 | 49261766400 | 73500 | 73400 | 73500 | 73400 | 225 |
| 469 | 20231219 | 134100 | 49245240300 | 73500 | 73600 | 73600 | 73300 | 1299 |
| 470 | 20231219 | 134000 | 49149804800 | 73600 | 73800 | 73800 | 73600 | 338 |
| 471 | 20231219 | 133900 | 49124872400 | 73800 | 73900 | 74000 | 73800 | 322 |
| 472 | 20231219 | 133800 | 49101093900 | 73900 | 74100 | 74100 | 73900 | 511 |
| 473 | 20231219 | 133700 | 49063273100 | 74300 | 74300 | 74300 | 74300 | 2 |
| 474 | 20231219 | 133600 | 49063124500 | 74300 | 74300 | 74300 | 74300 | 6 |
| 475 | 20231219 | 133500 | 49062678700 | 74300 | 74100 | 74300 | 74100 | 286 |
| 476 | 20231219 | 133400 | 49041429900 | 74100 | 74200 | 74400 | 74100 | 185 |
| 477 | 20231219 | 133300 | 49027698800 | 74800 | 74500 | 74800 | 74200 | 349 |
| 478 | 20231219 | 133200 | 49001711800 | 74400 | 74300 | 74400 | 74300 | 157 |
| 479 | 20231219 | 133100 | 48990039400 | 74200 | 74100 | 74200 | 74100 | 201 |
| 480 | 20231219 | 133000 | 48975127600 | 74100 | 74100 | 74100 | 74000 | 75 |
| 481 | 20231219 | 132900 | 48969570400 | 74100 | 74100 | 74100 | 74100 | 129 |
| 482 | 20231219 | 132800 | 48960011500 | 74100 | 74000 | 74100 | 74000 | 215 |
| 483 | 20231219 | 132700 | 48944081300 | 74000 | 74200 | 74300 | 74000 | 268 |
| 484 | 20231219 | 132600 | 48924220500 | 74200 | 73900 | 74300 | 73900 | 335 |
| 485 | 20231219 | 132500 | 48899405600 | 73900 | 73700 | 73900 | 73700 | 877 |
| 486 | 20231219 | 132400 | 48834630000 | 73700 | 73700 | 73700 | 73500 | 374 |
| 487 | 20231219 | 132300 | 48807085600 | 73700 | 73700 | 73800 | 73600 | 469 |
| 488 | 20231219 | 132200 | 48772512600 | 73700 | 73900 | 74000 | 73600 | 1735 |
| 489 | 20231219 | 132100 | 48644553700 | 74000 | 74200 | 74200 | 73900 | 334 |
| 490 | 20231219 | 132000 | 48619846800 | 74200 | 74200 | 74200 | 74000 | 269 |
| 491 | 20231219 | 131900 | 48599919400 | 74100 | 74200 | 74200 | 74100 | 195 |
| 492 | 20231219 | 131800 | 48585454700 | 74200 | 74100 | 74200 | 74100 | 121 |
| 493 | 20231219 | 131700 | 48576486400 | 74100 | 74400 | 74400 | 74100 | 201 |
| 494 | 20231219 | 131600 | 48561583400 | 74400 | 74200 | 74400 | 74200 | 246 |
| 495 | 20231219 | 131500 | 48543312800 | 74300 | 74200 | 74400 | 74100 | 155 |
| 496 | 20231219 | 131400 | 48531801000 | 74100 | 73900 | 74100 | 73900 | 581 |
| 497 | 20231219 | 131300 | 48488841400 | 73900 | 74200 | 74200 | 73800 | 1379 |
| 498 | 20231219 | 131200 | 48386756200 | 74200 | 74500 | 74500 | 74200 | 667 |
| 499 | 20231219 | 131100 | 48337146200 | 74600 | 74700 | 74700 | 74500 | 358 |
| 500 | 20231219 | 131000 | 48310442900 | 74600 | 74800 | 74800 | 74600 | 428 |
| 501 | 20231219 | 130900 | 48278490700 | 74800 | 74900 | 74900 | 74700 | 184 |
| 502 | 20231219 | 130800 | 48264727500 | 74900 | 75000 | 75100 | 74800 | 450 |
| 503 | 20231219 | 130700 | 48231010100 | 75000 | 75000 | 75200 | 75000 | 269 |
| 504 | 20231219 | 130600 | 48210818000 | 75100 | 75100 | 75200 | 75000 | 498 |
| 505 | 20231219 | 130500 | 48173417800 | 75000 | 74900 | 75100 | 74900 | 297 |
| 506 | 20231219 | 130400 | 48151137500 | 74900 | 75100 | 75100 | 74800 | 269 |
| 507 | 20231219 | 130300 | 48130992700 | 75100 | 75100 | 75300 | 74900 | 999 |
| 508 | 20231219 | 130200 | 48055910200 | 75100 | 75000 | 75100 | 74900 | 416 |
| 509 | 20231219 | 130100 | 48024693600 | 75000 | 74900 | 75200 | 74900 | 468 |
| 510 | 20231219 | 130000 | 47989580000 | 74900 | 74900 | 75000 | 74800 | 349 |
| 511 | 20231219 | 125900 | 47963441400 | 74800 | 74900 | 74900 | 74600 | 1187 |
| 512 | 20231219 | 125800 | 47874684900 | 74900 | 74800 | 75100 | 74800 | 1787 |
| 513 | 20231219 | 125700 | 47740636100 | 74800 | 74300 | 75000 | 74300 | 710 |
| 514 | 20231219 | 125600 | 47687582000 | 74200 | 74500 | 74500 | 74200 | 1247 |
| 515 | 20231219 | 125500 | 47594992400 | 74500 | 74600 | 74700 | 74500 | 294 |
| 516 | 20231219 | 125400 | 47573070800 | 74600 | 74600 | 74700 | 74500 | 194 |
| 517 | 20231219 | 125300 | 47558598200 | 74600 | 74500 | 74600 | 74500 | 291 |
| 518 | 20231219 | 125200 | 47536906000 | 74500 | 74700 | 74700 | 74300 | 831 |
| 519 | 20231219 | 125100 | 47474900600 | 74600 | 74100 | 74600 | 74100 | 514 |
| 520 | 20231219 | 125000 | 47436671300 | 74100 | 74100 | 74200 | 74100 | 343 |
| 521 | 20231219 | 124900 | 47411253100 | 74100 | 73900 | 74100 | 73900 | 180 |
| 522 | 20231219 | 124800 | 47397937400 | 74100 | 74100 | 74100 | 73900 | 538 |
| 523 | 20231219 | 124700 | 47358115700 | 74100 | 74400 | 74400 | 74000 | 1086 |
| 524 | 20231219 | 124600 | 47277598000 | 74400 | 74500 | 74600 | 74400 | 1338 |
| 525 | 20231219 | 124500 | 47177961300 | 74500 | 74300 | 74500 | 74300 | 326 |
| 526 | 20231219 | 124400 | 47153714100 | 74300 | 74300 | 74400 | 74300 | 494 |
| 527 | 20231219 | 124300 | 47117002600 | 74200 | 74300 | 74400 | 74200 | 813 |
| 528 | 20231219 | 124200 | 47056628600 | 74300 | 74200 | 74300 | 74100 | 988 |
| 529 | 20231219 | 124100 | 46983340800 | 74200 | 74100 | 74200 | 74100 | 432 |
| 530 | 20231219 | 124000 | 46951303400 | 74100 | 74000 | 74100 | 73800 | 1189 |
| 531 | 20231219 | 123900 | 46863318600 | 74000 | 73700 | 74000 | 73700 | 347 |
| 532 | 20231219 | 123800 | 46837714500 | 73700 | 73800 | 73800 | 73700 | 1031 |
| 533 | 20231219 | 123700 | 46761671400 | 73800 | 73700 | 73900 | 73700 | 154 |
| 534 | 20231219 | 123600 | 46750310200 | 73800 | 73700 | 73800 | 73500 | 482 |
| 535 | 20231219 | 123500 | 46714834300 | 73700 | 73900 | 74000 | 73600 | 758 |
| 536 | 20231219 | 123400 | 46658908600 | 73900 | 73700 | 74000 | 73700 | 740 |
| 537 | 20231219 | 123300 | 46604255000 | 73500 | 73500 | 73700 | 73500 | 484 |
| 538 | 20231219 | 123200 | 46568661600 | 73500 | 73500 | 73600 | 73500 | 515 |
| 539 | 20231219 | 123100 | 46530796200 | 73500 | 73600 | 73600 | 73500 | 506 |
| 540 | 20231219 | 123000 | 46493587800 | 73600 | 73500 | 73600 | 73500 | 405 |
| 541 | 20231219 | 122900 | 46463802300 | 73500 | 73600 | 73600 | 73400 | 238 |
| 542 | 20231219 | 122800 | 46446313400 | 73700 | 73400 | 73700 | 73400 | 434 |
| 543 | 20231219 | 122700 | 46414403700 | 73400 | 73500 | 73500 | 73200 | 497 |
| 544 | 20231219 | 122600 | 46377941700 | 73500 | 73500 | 73600 | 73100 | 1468 |
| 545 | 20231219 | 122500 | 46270261900 | 73500 | 73300 | 73500 | 73300 | 614 |
| 546 | 20231219 | 122400 | 46225193900 | 73300 | 73300 | 73400 | 73200 | 819 |
| 547 | 20231219 | 122300 | 46165177400 | 73300 | 73200 | 73400 | 73100 | 882 |
| 548 | 20231219 | 122200 | 46100627100 | 73200 | 73300 | 73300 | 73100 | 1154 |
| 549 | 20231219 | 122100 | 46016195400 | 73300 | 73300 | 73400 | 73100 | 1535 |
| 550 | 20231219 | 122000 | 45903773600 | 73300 | 73500 | 73600 | 73200 | 1618 |
| 551 | 20231219 | 121900 | 45785107100 | 73400 | 73300 | 73600 | 73200 | 998 |
| 552 | 20231219 | 121800 | 45711838700 | 73300 | 73600 | 73600 | 73100 | 4363 |
| 553 | 20231219 | 121700 | 45391995900 | 73600 | 73900 | 74000 | 73600 | 710 |
| 554 | 20231219 | 121600 | 45339653800 | 73900 | 74300 | 74400 | 73500 | 6120 |
| 555 | 20231219 | 121500 | 44887891700 | 74300 | 74700 | 74700 | 74300 | 1492 |
| 556 | 20231219 | 121400 | 44776825100 | 74600 | 75000 | 75000 | 74600 | 619 |
| 557 | 20231219 | 121300 | 44730508800 | 75000 | 74900 | 75000 | 74800 | 173 |
| 558 | 20231219 | 121200 | 44717549700 | 75000 | 74700 | 75000 | 74700 | 634 |
| 559 | 20231219 | 121100 | 44670055500 | 74700 | 74900 | 74900 | 74500 | 657 |
| 560 | 20231219 | 121000 | 44620976500 | 75000 | 74500 | 75000 | 74100 | 1694 |
| 561 | 20231219 | 120900 | 44494856200 | 74500 | 75100 | 75100 | 74200 | 3596 |
| 562 | 20231219 | 120800 | 44226316800 | 75000 | 75300 | 75300 | 75000 | 622 |
| 563 | 20231219 | 120700 | 44179586600 | 75300 | 75500 | 75500 | 75300 | 789 |
| 564 | 20231219 | 120600 | 44120049400 | 75500 | 75400 | 75600 | 75400 | 437 |
| 565 | 20231219 | 120500 | 44087084400 | 75400 | 75200 | 75400 | 75200 | 684 |
| 566 | 20231219 | 120400 | 44035596400 | 75300 | 75300 | 75300 | 75100 | 482 |
| 567 | 20231219 | 120300 | 43999314700 | 75300 | 75200 | 75300 | 74900 | 2271 |
| 568 | 20231219 | 120200 | 43828980100 | 75300 | 75100 | 75400 | 75000 | 973 |
| 569 | 20231219 | 120100 | 43755875000 | 75100 | 75000 | 75300 | 74800 | 5284 |
| 570 | 20231219 | 120000 | 43359749800 | 75100 | 75400 | 75400 | 75000 | 2189 |
| 571 | 20231219 | 115900 | 43195224400 | 75400 | 75600 | 75600 | 75200 | 2691 |
| 572 | 20231219 | 115800 | 42992408700 | 75600 | 75800 | 75800 | 75400 | 2552 |
| 573 | 20231219 | 115700 | 42799585100 | 75600 | 76100 | 76100 | 75200 | 5356 |
| 574 | 20231219 | 115600 | 42393895900 | 76000 | 76400 | 76400 | 76000 | 4549 |
| 575 | 20231219 | 115500 | 42047438500 | 76400 | 76400 | 76600 | 76300 | 983 |
| 576 | 20231219 | 115400 | 41972381600 | 76300 | 76700 | 76700 | 76300 | 1039 |
| 577 | 20231219 | 115300 | 41892959700 | 76700 | 76600 | 76800 | 76500 | 1215 |
| 578 | 20231219 | 115200 | 41799968300 | 76600 | 76800 | 76900 | 76600 | 524 |
| 579 | 20231219 | 115100 | 41759767300 | 76800 | 76900 | 77000 | 76700 | 94 |
| 580 | 20231219 | 115000 | 41752539800 | 76900 | 76800 | 77000 | 76600 | 382 |
| 581 | 20231219 | 114900 | 41723245500 | 76800 | 77000 | 77000 | 76600 | 624 |
| 582 | 20231219 | 114800 | 41675354300 | 76900 | 76800 | 77000 | 76700 | 403 |
| 583 | 20231219 | 114700 | 41644406900 | 76800 | 76700 | 77100 | 76700 | 205 |
| 584 | 20231219 | 114600 | 41628641600 | 76700 | 76800 | 77100 | 76600 | 1254 |
| 585 | 20231219 | 114500 | 41532352400 | 76800 | 76700 | 77000 | 76700 | 2427 |
| 586 | 20231219 | 114400 | 41346028600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 587 | 20231219 | 114300 | 41346028600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 588 | 20231219 | 114200 | 41346028600 | 76600 | 77000 | 77000 | 76600 | 3582 |
| 589 | 20231219 | 114100 | 41071041200 | 77000 | 77200 | 77200 | 77000 | 539 |
| 590 | 20231219 | 114000 | 41029489300 | 77200 | 77100 | 77300 | 77000 | 514 |
| 591 | 20231219 | 113900 | 40989830800 | 77100 | 77200 | 77200 | 77000 | 1504 |
| 592 | 20231219 | 113800 | 40873958800 | 77100 | 77200 | 77300 | 77100 | 1030 |
| 593 | 20231219 | 113700 | 40794494200 | 77300 | 77200 | 77300 | 77200 | 264 |
| 594 | 20231219 | 113600 | 40774089500 | 77200 | 77100 | 77300 | 77100 | 312 |
| 595 | 20231219 | 113500 | 40750005700 | 77100 | 77500 | 77500 | 77100 | 1429 |
| 596 | 20231219 | 113400 | 40639736700 | 77400 | 77400 | 77700 | 77400 | 213 |
| 597 | 20231219 | 113300 | 40623233900 | 77500 | 77300 | 77600 | 77100 | 2340 |
| 598 | 20231219 | 113200 | 40442625900 | 77300 | 77500 | 77500 | 77300 | 2209 |
| 599 | 20231219 | 113100 | 40271772700 | 77500 | 77600 | 77600 | 77400 | 530 |
| 600 | 20231219 | 113000 | 40230718900 | 77600 | 77700 | 77900 | 77400 | 431 |
| 601 | 20231219 | 112900 | 40197334600 | 77400 | 77700 | 77800 | 77400 | 3221 |
| 602 | 20231219 | 112800 | 39947721400 | 77700 | 77700 | 77900 | 77700 | 278 |
| 603 | 20231219 | 112700 | 39926104200 | 77600 | 77700 | 77700 | 77600 | 256 |
| 604 | 20231219 | 112600 | 39906234700 | 77700 | 77700 | 77700 | 77600 | 286 |
| 605 | 20231219 | 112500 | 39884027700 | 77700 | 77800 | 77900 | 77600 | 332 |
| 606 | 20231219 | 112400 | 39858239100 | 77900 | 77800 | 77900 | 77600 | 634 |
| 607 | 20231219 | 112300 | 39808895700 | 77800 | 77700 | 78000 | 77700 | 377 |
| 608 | 20231219 | 112200 | 39779561400 | 77800 | 77800 | 78000 | 77600 | 879 |
| 609 | 20231219 | 112100 | 39711186100 | 77800 | 77800 | 77900 | 77800 | 57 |
| 610 | 20231219 | 112000 | 39706751300 | 77800 | 77900 | 77900 | 77800 | 122 |
| 611 | 20231219 | 111900 | 39697251900 | 77900 | 77600 | 77900 | 77500 | 556 |
| 612 | 20231219 | 111800 | 39654064300 | 77600 | 77500 | 77600 | 77500 | 157 |
| 613 | 20231219 | 111700 | 39641884800 | 77400 | 77500 | 77500 | 77400 | 793 |
| 614 | 20231219 | 111600 | 39580449500 | 77400 | 77600 | 77700 | 77300 | 1172 |
| 615 | 20231219 | 111500 | 39489730700 | 77600 | 78100 | 78100 | 77600 | 1406 |
| 616 | 20231219 | 111400 | 39380232000 | 78100 | 78000 | 78200 | 77900 | 531 |
| 617 | 20231219 | 111300 | 39338803300 | 78000 | 77800 | 78000 | 77800 | 1048 |
| 618 | 20231219 | 111200 | 39257142400 | 77800 | 77400 | 77800 | 77200 | 834 |
| 619 | 20231219 | 111100 | 39192513900 | 77200 | 77600 | 77600 | 77200 | 2049 |
| 620 | 20231219 | 111000 | 39033931200 | 77500 | 77800 | 77800 | 77500 | 969 |
| 621 | 20231219 | 110900 | 38958678500 | 77800 | 77800 | 78000 | 77700 | 937 |
| 622 | 20231219 | 110800 | 38885788600 | 77800 | 77900 | 77900 | 77400 | 2659 |
| 623 | 20231219 | 110700 | 38679595300 | 78000 | 78300 | 78300 | 77200 | 5245 |
| 624 | 20231219 | 110600 | 38270935700 | 78400 | 78800 | 78900 | 78300 | 2213 |
| 625 | 20231219 | 110500 | 38097079600 | 78700 | 78800 | 78800 | 78600 | 1443 |
| 626 | 20231219 | 110400 | 37983525700 | 78900 | 79200 | 79200 | 78800 | 2168 |
| 627 | 20231219 | 110300 | 37812228900 | 79100 | 79400 | 79400 | 79100 | 210 |
| 628 | 20231219 | 110200 | 37795598300 | 79400 | 79300 | 79400 | 79200 | 660 |
| 629 | 20231219 | 110100 | 37743309800 | 79100 | 79300 | 79400 | 79100 | 482 |
| 630 | 20231219 | 110000 | 37705121900 | 79300 | 79000 | 79500 | 79000 | 613 |
| 631 | 20231219 | 105900 | 37656569400 | 79000 | 79100 | 79200 | 78800 | 2068 |
| 632 | 20231219 | 105800 | 37493212400 | 79100 | 79400 | 79400 | 79100 | 1342 |
| 633 | 20231219 | 105700 | 37386795400 | 79400 | 79500 | 79500 | 79400 | 81 |
| 634 | 20231219 | 105600 | 37380362500 | 79400 | 79700 | 79700 | 79400 | 261 |
| 635 | 20231219 | 105500 | 37359604800 | 79800 | 79400 | 79800 | 79400 | 45 |
| 636 | 20231219 | 105400 | 37356018800 | 79400 | 79600 | 79700 | 79200 | 1249 |
| 637 | 20231219 | 105300 | 37256789800 | 79700 | 79700 | 79800 | 79700 | 173 |
| 638 | 20231219 | 105200 | 37243000100 | 79800 | 79900 | 79900 | 79700 | 241 |
| 639 | 20231219 | 105100 | 37223781400 | 79700 | 79500 | 79900 | 79400 | 199 |
| 640 | 20231219 | 105000 | 37207945100 | 79500 | 79700 | 79900 | 79400 | 2444 |
| 641 | 20231219 | 104900 | 37013666400 | 79700 | 79800 | 79900 | 79700 | 266 |
| 642 | 20231219 | 104800 | 36992436300 | 79800 | 79800 | 79800 | 79500 | 2323 |
| 643 | 20231219 | 104700 | 36807484200 | 79800 | 80000 | 80000 | 79800 | 579 |
| 644 | 20231219 | 104600 | 36761259100 | 79900 | 80000 | 80100 | 79900 | 407 |
| 645 | 20231219 | 104500 | 36728675500 | 80100 | 79900 | 80100 | 79700 | 591 |
| 646 | 20231219 | 104400 | 36681503900 | 79900 | 80100 | 80300 | 79800 | 1364 |
| 647 | 20231219 | 104300 | 36572373000 | 80300 | 80600 | 80600 | 80200 | 1359 |
| 648 | 20231219 | 104200 | 36463104000 | 80600 | 80500 | 80700 | 80500 | 1203 |
| 649 | 20231219 | 104100 | 36366132000 | 80600 | 80500 | 80600 | 80400 | 768 |
| 650 | 20231219 | 104000 | 36304289000 | 80400 | 80500 | 80600 | 80300 | 1110 |
| 651 | 20231219 | 103900 | 36214981800 | 80400 | 80100 | 80400 | 80100 | 504 |
| 652 | 20231219 | 103800 | 36174541600 | 80200 | 80100 | 80400 | 80000 | 235 |
| 653 | 20231219 | 103700 | 36155712200 | 80400 | 80500 | 80500 | 80000 | 1130 |
| 654 | 20231219 | 103600 | 36065049700 | 80500 | 80300 | 80500 | 80100 | 703 |
| 655 | 20231219 | 103500 | 36008569600 | 80300 | 80500 | 80600 | 80300 | 635 |
| 656 | 20231219 | 103400 | 35957483000 | 80500 | 80300 | 80600 | 80300 | 651 |
| 657 | 20231219 | 103300 | 35905088000 | 80300 | 80800 | 80800 | 80300 | 951 |
| 658 | 20231219 | 103200 | 35828404700 | 80800 | 80300 | 81300 | 80300 | 5883 |
| 659 | 20231219 | 103100 | 35353065300 | 80200 | 79900 | 80200 | 79900 | 634 |
| 660 | 20231219 | 103000 | 35302307300 | 79900 | 79900 | 80000 | 79700 | 308 |
| 661 | 20231219 | 102900 | 35277717400 | 79900 | 79800 | 80100 | 79800 | 631 |
| 662 | 20231219 | 102800 | 35227266700 | 79800 | 79800 | 80000 | 79800 | 481 |
| 663 | 20231219 | 102700 | 35188852600 | 79800 | 80000 | 80000 | 79800 | 157 |
| 664 | 20231219 | 102600 | 35176319200 | 79800 | 79900 | 79900 | 79700 | 676 |
| 665 | 20231219 | 102500 | 35122331000 | 79900 | 79600 | 79900 | 79600 | 441 |
| 666 | 20231219 | 102400 | 35087167600 | 79600 | 80300 | 80300 | 79400 | 3034 |
| 667 | 20231219 | 102300 | 34845182100 | 80200 | 80200 | 80400 | 80100 | 1307 |
| 668 | 20231219 | 102200 | 34740303700 | 80200 | 80000 | 80200 | 79900 | 490 |
| 669 | 20231219 | 102100 | 34701097400 | 80000 | 79800 | 80200 | 79700 | 283 |
| 670 | 20231219 | 102000 | 34678474600 | 79800 | 79800 | 79800 | 79600 | 1078 |
| 671 | 20231219 | 101900 | 34592542600 | 79800 | 79800 | 80000 | 79500 | 854 |
| 672 | 20231219 | 101800 | 34524400100 | 79700 | 80000 | 80200 | 79700 | 529 |
| 673 | 20231219 | 101700 | 34482123400 | 79900 | 80200 | 80200 | 79800 | 342 |
| 674 | 20231219 | 101600 | 34454775800 | 80200 | 80100 | 80300 | 80000 | 594 |
| 675 | 20231219 | 101500 | 34407193000 | 80000 | 80100 | 80200 | 80000 | 874 |
| 676 | 20231219 | 101400 | 34337247600 | 80200 | 80100 | 80200 | 80000 | 531 |
| 677 | 20231219 | 101300 | 34294731600 | 80100 | 80000 | 80300 | 79900 | 941 |
| 678 | 20231219 | 101200 | 34219385900 | 80000 | 79700 | 80200 | 79600 | 3913 |
| 679 | 20231219 | 101100 | 33906354500 | 79700 | 79700 | 79700 | 79400 | 555 |
| 680 | 20231219 | 101000 | 33862202500 | 79700 | 79200 | 80000 | 79100 | 1727 |
| 681 | 20231219 | 100900 | 33725214900 | 79100 | 79300 | 79400 | 79100 | 1415 |
| 682 | 20231219 | 100800 | 33613100400 | 79400 | 79400 | 79500 | 79300 | 669 |
| 683 | 20231219 | 100700 | 33559994100 | 79400 | 79600 | 79600 | 79400 | 1333 |
| 684 | 20231219 | 100600 | 33454027400 | 79600 | 79600 | 79800 | 79500 | 596 |
| 685 | 20231219 | 100500 | 33406585600 | 79600 | 79600 | 79600 | 79500 | 708 |
| 686 | 20231219 | 100400 | 33350255800 | 79600 | 79800 | 79800 | 79600 | 1211 |
| 687 | 20231219 | 100300 | 33253713700 | 79800 | 80000 | 80100 | 79700 | 1133 |
| 688 | 20231219 | 100200 | 33163239200 | 80000 | 80400 | 80400 | 80000 | 1779 |
| 689 | 20231219 | 100100 | 33020606200 | 80400 | 80300 | 80500 | 80200 | 2263 |
| 690 | 20231219 | 100000 | 32838816200 | 80300 | 80300 | 80300 | 80000 | 2580 |
| 691 | 20231219 | 095900 | 32631876700 | 80300 | 80100 | 80300 | 79900 | 2232 |
| 692 | 20231219 | 095800 | 32453187300 | 80000 | 79700 | 80000 | 79600 | 684 |
| 693 | 20231219 | 095700 | 32398617800 | 79600 | 79700 | 79700 | 79600 | 1013 |
| 694 | 20231219 | 095600 | 32317952800 | 79700 | 79700 | 80000 | 79600 | 735 |
| 695 | 20231219 | 095500 | 32259345300 | 79800 | 79800 | 80000 | 79700 | 1125 |
| 696 | 20231219 | 095400 | 32169519000 | 79800 | 80000 | 80100 | 79600 | 1455 |
| 697 | 20231219 | 095300 | 32053294800 | 80000 | 79800 | 80200 | 79300 | 3702 |
| 698 | 20231219 | 095200 | 31758222000 | 79800 | 80000 | 80100 | 79800 | 1283 |
| 699 | 20231219 | 095100 | 31655654300 | 80000 | 80100 | 80100 | 79800 | 2056 |
| 700 | 20231219 | 095000 | 31491290400 | 80100 | 79500 | 80100 | 79500 | 2499 |
| 701 | 20231219 | 094900 | 31291726700 | 79500 | 79200 | 79700 | 79200 | 2099 |
| 702 | 20231219 | 094800 | 31125055500 | 79200 | 78800 | 79200 | 78700 | 1525 |
| 703 | 20231219 | 094700 | 31004643900 | 78800 | 79200 | 79200 | 78600 | 5454 |
| 704 | 20231219 | 094600 | 30574930500 | 79200 | 79200 | 79400 | 79000 | 1950 |
| 705 | 20231219 | 094500 | 30420589000 | 79300 | 79400 | 79600 | 78800 | 4151 |
| 706 | 20231219 | 094400 | 30092025600 | 79500 | 79700 | 79900 | 79500 | 2948 |
| 707 | 20231219 | 094300 | 29857181900 | 79700 | 79300 | 79800 | 79200 | 2606 |
| 708 | 20231219 | 094200 | 29649700100 | 79200 | 79600 | 80000 | 79100 | 7924 |
| 709 | 20231219 | 094100 | 29019293900 | 79600 | 80400 | 80600 | 79600 | 7524 |
| 710 | 20231219 | 094000 | 28417615100 | 80300 | 80700 | 80800 | 80100 | 7659 |
| 711 | 20231219 | 093900 | 27801857300 | 80700 | 80800 | 80900 | 80700 | 1266 |
| 712 | 20231219 | 093800 | 27699561800 | 80800 | 80900 | 81000 | 80800 | 1238 |
| 713 | 20231219 | 093700 | 27599438500 | 80700 | 81200 | 81200 | 80700 | 1711 |
| 714 | 20231219 | 093600 | 27460967300 | 81100 | 80800 | 81200 | 80800 | 1445 |
| 715 | 20231219 | 093500 | 27344003200 | 80800 | 80600 | 81000 | 80500 | 1257 |
| 716 | 20231219 | 093400 | 27242645100 | 80600 | 81000 | 81000 | 80500 | 1499 |
| 717 | 20231219 | 093300 | 27121853300 | 81000 | 80600 | 81000 | 80500 | 2105 |
| 718 | 20231219 | 093200 | 26952242900 | 80700 | 81200 | 81400 | 80600 | 1511 |
| 719 | 20231219 | 093100 | 26830037700 | 81300 | 80600 | 81500 | 80400 | 3551 |
| 720 | 20231219 | 093000 | 26543433600 | 80500 | 81000 | 81000 | 80500 | 3093 |
| 721 | 20231219 | 092900 | 26293981000 | 81000 | 80800 | 81600 | 80600 | 2367 |
| 722 | 20231219 | 092800 | 26101765400 | 80800 | 80600 | 80900 | 80300 | 4766 |
| 723 | 20231219 | 092700 | 25718042700 | 80500 | 81200 | 81200 | 80400 | 4521 |
| 724 | 20231219 | 092600 | 25353337100 | 81200 | 80800 | 81400 | 80600 | 2445 |
| 725 | 20231219 | 092500 | 25155625900 | 80700 | 81000 | 81400 | 80600 | 4459 |
| 726 | 20231219 | 092400 | 24795308000 | 80900 | 80500 | 81100 | 80500 | 3113 |
| 727 | 20231219 | 092300 | 24543754200 | 80500 | 81200 | 81500 | 80500 | 4796 |
| 728 | 20231219 | 092200 | 24155234200 | 81400 | 81000 | 82200 | 80100 | 12541 |
| 729 | 20231219 | 092100 | 23141349400 | 80800 | 82900 | 83000 | 80800 | 11056 |
| 730 | 20231219 | 092000 | 22237042700 | 82900 | 82400 | 83000 | 82400 | 5327 |
| 731 | 20231219 | 091900 | 21796235400 | 82400 | 82300 | 82500 | 81600 | 9863 |
| 732 | 20231219 | 091800 | 20988088900 | 82300 | 82700 | 82800 | 82200 | 8084 |
| 733 | 20231219 | 091700 | 20321094800 | 82600 | 83600 | 83700 | 82400 | 12893 |
| 734 | 20231219 | 091600 | 19251383200 | 83600 | 84700 | 84700 | 83400 | 20010 |
| 735 | 20231219 | 091500 | 17571135500 | 84600 | 85400 | 85900 | 84500 | 18213 |
| 736 | 20231219 | 091400 | 16018754300 | 85300 | 85300 | 86400 | 84700 | 35556 |
| 737 | 20231219 | 091300 | 12975107800 | 85400 | 85100 | 85400 | 84600 | 17595 |
| 738 | 20231219 | 091200 | 11477855200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 739 | 20231219 | 091100 | 11477855200 | 84400 | 83900 | 84400 | 83300 | 15339 |
| 740 | 20231219 | 091000 | 10190026600 | 84000 | 82400 | 84400 | 82400 | 30756 |
| 741 | 20231219 | 090900 | 7615567900 | 82500 | 80200 | 82500 | 80200 | 23800 |
| 742 | 20231219 | 090800 | 5674563200 | 80200 | 80100 | 80300 | 80000 | 3504 |
| 743 | 20231219 | 090700 | 5393836600 | 80000 | 80500 | 80500 | 79900 | 6380 |
| 744 | 20231219 | 090600 | 4882490200 | 80500 | 80300 | 80600 | 79800 | 9973 |
| 745 | 20231219 | 090500 | 4081598500 | 80300 | 79100 | 80600 | 78900 | 12168 |
| 746 | 20231219 | 090400 | 3108983600 | 79200 | 77600 | 79400 | 77500 | 5090 |
| 747 | 20231219 | 090300 | 2708183900 | 77600 | 78500 | 78500 | 77500 | 6036 |
| 748 | 20231219 | 090200 | 2237542800 | 78500 | 78800 | 78900 | 78300 | 14000 |
| 749 | 20231219 | 090100 | 1136413900 | 78800 | 77100 | 78800 | 77100 | 5982 |
| 750 | 20231219 | 090000 | 668209000 | 77000 | 76800 | 77300 | 76300 | 8301 |